{"all": [{"instrument": "META", "mid_signal": -2113753, "gamma_signal": -78479, "vega_signal": -3762326, "option_type": "C", "stock_price": 603.21, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": -212424, "gamma_signal": 21268, "vega_signal": -200425, "option_type": "P", "stock_price": 603.09, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": -25437, "gamma_signal": -11231, "vega_signal": 592591, "option_type": "C", "stock_price": 603.48, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": 327501, "gamma_signal": 8576, "vega_signal": -741975, "option_type": "P", "stock_price": 603.32, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": -1401208, "gamma_signal": -83141, "vega_signal": 64319, "option_type": "C", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -252661, "gamma_signal": 19804, "vega_signal": 114845, "option_type": "P", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -1338259, "gamma_signal": -89529, "vega_signal": -311658, "option_type": "C", "stock_price": 603.42, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": 412966, "gamma_signal": -34060, "vega_signal": -123248, "option_type": "P", "stock_price": 603.42, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": -1017011, "gamma_signal": -46906, "vega_signal": -662648, "option_type": "C", "stock_price": 603.3, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": -62157, "gamma_signal": 7862, "vega_signal": 9075, "option_type": "P", "stock_price": 603.3, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": -529830, "gamma_signal": -20570, "vega_signal": -340873, "option_type": "C", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": -617768, "gamma_signal": 44995, "vega_signal": 103447, "option_type": "P", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": -71334, "gamma_signal": 88416, "vega_signal": -464685, "option_type": "C", "stock_price": 602.48, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -924145, "gamma_signal": 94831, "vega_signal": 238171, "option_type": "P", "stock_price": 602.69, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -233268, "gamma_signal": -45584, "vega_signal": -171346, "option_type": "C", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": 111547, "gamma_signal": -17116, "vega_signal": 75105, "option_type": "P", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": -2305604, "gamma_signal": -134413, "vega_signal": -1158386, "option_type": "C", "stock_price": 602.12, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": -1087735, "gamma_signal": 980, "vega_signal": 1397756, "option_type": "P", "stock_price": 602.12, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": -818445, "gamma_signal": -37757, "vega_signal": -763797, "option_type": "C", "stock_price": 602.25, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": -163506, "gamma_signal": 3312, "vega_signal": -178049, "option_type": "P", "stock_price": 602.5, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": -108893, "gamma_signal": 3662, "vega_signal": -953116, "option_type": "C", "stock_price": 602.2, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": 97199, "gamma_signal": -22846, "vega_signal": -66965, "option_type": "P", "stock_price": 602.2, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": -1005946, "gamma_signal": -77858, "vega_signal": -433740, "option_type": "C", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": -2013176, "gamma_signal": 113905, "vega_signal": 174685, "option_type": "P", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": -739525, "gamma_signal": -55507, "vega_signal": -335958, "option_type": "C", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": 5490448, "gamma_signal": -254635, "vega_signal": -2774282, "option_type": "P", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": -2676304, "gamma_signal": -181954, "vega_signal": -1705933, "option_type": "C", "stock_price": 602.31, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": 620758, "gamma_signal": -40024, "vega_signal": -365658, "option_type": "P", "stock_price": 602.31, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": -5630030, "gamma_signal": -294869, "vega_signal": -6015869, "option_type": "C", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": -1881440, "gamma_signal": 30639, "vega_signal": 605361, "option_type": "P", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": -1641272, "gamma_signal": -95250, "vega_signal": -1622078, "option_type": "C", "stock_price": 601.69, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": -430471, "gamma_signal": -3665, "vega_signal": -68946, "option_type": "P", "stock_price": 601.69, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": -1304419, "gamma_signal": -75600, "vega_signal": -1597302, "option_type": "C", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": 4077, "gamma_signal": 32165, "vega_signal": 274007, "option_type": "P", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": -1805744, "gamma_signal": -46587, "vega_signal": -2541810, "option_type": "C", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -2124975, "gamma_signal": 198681, "vega_signal": 284499, "option_type": "P", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -3457708, "gamma_signal": -213175, "vega_signal": -3191024, "option_type": "C", "stock_price": 600.55, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -413107, "gamma_signal": 56191, "vega_signal": 83449, "option_type": "P", "stock_price": 600.55, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -907062, "gamma_signal": -84888, "vega_signal": 2566, "option_type": "C", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": 83793, "gamma_signal": -40954, "vega_signal": 3738, "option_type": "P", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": -875802, "gamma_signal": -62168, "vega_signal": -780908, "option_type": "C", "stock_price": 600.26, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": -1391538, "gamma_signal": 76655, "vega_signal": 258720, "option_type": "P", "stock_price": 600.35, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": -681224, "gamma_signal": -67480, "vega_signal": -108557, "option_type": "C", "stock_price": 600.46, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": 1243394, "gamma_signal": -109237, "vega_signal": -148863, "option_type": "P", "stock_price": 600.46, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": -3115643, "gamma_signal": -256211, "vega_signal": -2901362, "option_type": "C", "stock_price": 599.84, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": -729691, "gamma_signal": 17416, "vega_signal": 501702, "option_type": "P", "stock_price": 599.84, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": -349384, "gamma_signal": -15155, "vega_signal": -690039, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 2466964, "gamma_signal": -244283, "vega_signal": -514238, "option_type": "P", "stock_price": 600, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 2574849, "gamma_signal": 167689, "vega_signal": 1301861, "option_type": "C", "stock_price": 600.33, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": -223640, "gamma_signal": -118912, "vega_signal": -457938, "option_type": "P", "stock_price": 600.33, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": 1435964, "gamma_signal": 44506, "vega_signal": 770551, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": 1845724, "gamma_signal": -143266, "vega_signal": -369336, "option_type": "P", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": -46292, "gamma_signal": -49308, "vega_signal": 504860, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": 524404, "gamma_signal": -53578, "vega_signal": 61019, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": -357937, "gamma_signal": -35864, "vega_signal": -42, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": 507454, "gamma_signal": -53023, "vega_signal": -128177, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": -2972150, "gamma_signal": -236568, "vega_signal": -1200829, "option_type": "C", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": -627951, "gamma_signal": -26120, "vega_signal": -1116253, "option_type": "P", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": -118349, "gamma_signal": 5503, "vega_signal": -369266, "option_type": "C", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": 787087, "gamma_signal": -93402, "vega_signal": 2650252, "option_type": "P", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": -1136395, "gamma_signal": -103508, "vega_signal": -552686, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": -204704, "gamma_signal": -24872, "vega_signal": 97220, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": -288797, "gamma_signal": -49437, "vega_signal": 25659, "option_type": "C", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": 646093, "gamma_signal": -32611, "vega_signal": -226301, "option_type": "P", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": -3000037, "gamma_signal": -348155, "vega_signal": -778816, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": -340209, "gamma_signal": 8130, "vega_signal": -71622, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": 189682, "gamma_signal": 60511, "vega_signal": -160326, "option_type": "C", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": 1808196, "gamma_signal": -72569, "vega_signal": -270373, "option_type": "P", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": -35621, "gamma_signal": -20365, "vega_signal": 255024, "option_type": "C", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": 954349, "gamma_signal": -63966, "vega_signal": -279484, "option_type": "P", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": -6685067, "gamma_signal": -159317, "vega_signal": -15104355, "option_type": "C", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": -591619, "gamma_signal": 96175, "vega_signal": 208005, "option_type": "P", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": 582207, "gamma_signal": 48098, "vega_signal": 324910, "option_type": "C", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": -1063445, "gamma_signal": 16695, "vega_signal": -310, "option_type": "P", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": 1587654, "gamma_signal": 79939, "vega_signal": 1021769, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": 906462, "gamma_signal": -52046, "vega_signal": -176990, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": -3188754, "gamma_signal": -259729, "vega_signal": -2873533, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": 110291, "gamma_signal": 15129, "vega_signal": 91772, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": -177599, "gamma_signal": 629, "vega_signal": 86474, "option_type": "C", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": 271935, "gamma_signal": -8625, "vega_signal": 3709, "option_type": "P", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": -341061, "gamma_signal": -24948, "vega_signal": -213557, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": -331930, "gamma_signal": -1992, "vega_signal": 213403, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": 27696, "gamma_signal": -32644, "vega_signal": 175494, "option_type": "C", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": 529754, "gamma_signal": -68225, "vega_signal": -128379, "option_type": "P", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": -108896, "gamma_signal": -43264, "vega_signal": 76322, "option_type": "C", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": 1173175, "gamma_signal": -51914, "vega_signal": 209372, "option_type": "P", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": -2880384, "gamma_signal": -249258, "vega_signal": -1575305, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": -1122231, "gamma_signal": 6813, "vega_signal": 872506, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": -1245216, "gamma_signal": -151457, "vega_signal": -1131903, "option_type": "C", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -2773916, "gamma_signal": 176102, "vega_signal": 1309109, "option_type": "P", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -4995536, "gamma_signal": -463069, "vega_signal": -3082262, "option_type": "C", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -3509153, "gamma_signal": 176777, "vega_signal": 2414693, "option_type": "P", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -1389379, "gamma_signal": -81526, "vega_signal": -516384, "option_type": "C", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 497223, "gamma_signal": -15786, "vega_signal": 236590, "option_type": "P", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 471567, "gamma_signal": 32402, "vega_signal": 231212, "option_type": "C", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 1738731, "gamma_signal": -44842, "vega_signal": -189778, "option_type": "P", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 545240, "gamma_signal": 19522, "vega_signal": 906142, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": 1425655, "gamma_signal": -105241, "vega_signal": -1097849, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": -2484536, "gamma_signal": -109860, "vega_signal": -2573564, "option_type": "C", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": -735682, "gamma_signal": 57278, "vega_signal": 84712, "option_type": "P", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": 640282, "gamma_signal": 31255, "vega_signal": 102353, "option_type": "C", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": -76408, "gamma_signal": -56208, "vega_signal": -258109, "option_type": "P", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": -587620, "gamma_signal": -38627, "vega_signal": -865613, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": -918741, "gamma_signal": -3879, "vega_signal": 305444, "option_type": "P", "stock_price": 599.04, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": -1950390, "gamma_signal": -172177, "vega_signal": -804113, "option_type": "C", "stock_price": 598.88, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 163174, "gamma_signal": -57426, "vega_signal": 331253, "option_type": "P", "stock_price": 598.88, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 1455989, "gamma_signal": 98529, "vega_signal": 1730182, "option_type": "C", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": 1534356, "gamma_signal": -71799, "vega_signal": -280338, "option_type": "P", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": 676281, "gamma_signal": 20140, "vega_signal": 1487784, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": 1512923, "gamma_signal": -177956, "vega_signal": -12225, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": -2265748, "gamma_signal": -230095, "vega_signal": -517852, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": 2324517, "gamma_signal": -195612, "vega_signal": -192297, "option_type": "P", "stock_price": 598.94, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": -5111043, "gamma_signal": -403944, "vega_signal": -2093354, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": 108353, "gamma_signal": -1700, "vega_signal": -53451, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": -315846, "gamma_signal": -43120, "vega_signal": 111144, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": 65938, "gamma_signal": -28227, "vega_signal": -2195, "option_type": "P", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": 786091, "gamma_signal": 72367, "vega_signal": -643594, "option_type": "C", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": 1142799, "gamma_signal": -24845, "vega_signal": -1165980, "option_type": "P", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": 1454594, "gamma_signal": 87721, "vega_signal": 537631, "option_type": "C", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": 127265, "gamma_signal": -3236, "vega_signal": 27664, "option_type": "P", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": 7240104, "gamma_signal": 233549, "vega_signal": 4615697, "option_type": "C", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": -1760631, "gamma_signal": 94650, "vega_signal": 1533361, "option_type": "P", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": -496071, "gamma_signal": -57426, "vega_signal": 241852, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 1448171, "gamma_signal": -80346, "vega_signal": -169195, "option_type": "P", "stock_price": 599.69, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 860505, "gamma_signal": 64664, "vega_signal": 307158, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": 370327, "gamma_signal": 425, "vega_signal": -274171, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": -211100, "gamma_signal": -16737, "vega_signal": 376652, "option_type": "C", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": 3840701, "gamma_signal": -189095, "vega_signal": -887190, "option_type": "P", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": 352983, "gamma_signal": 14641, "vega_signal": 13154, "option_type": "C", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": 920266, "gamma_signal": -49563, "vega_signal": -66484, "option_type": "P", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": -264142, "gamma_signal": -5251, "vega_signal": -338994, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -65539, "gamma_signal": -15427, "vega_signal": -106177, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -382483, "gamma_signal": -42057, "vega_signal": -128826, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": -485930, "gamma_signal": 13684, "vega_signal": 31985, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": -79403, "gamma_signal": 8146, "vega_signal": -23041, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": -497988, "gamma_signal": 13606, "vega_signal": 72926, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": -1134185, "gamma_signal": -128742, "vega_signal": -151937, "option_type": "C", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": 2650127, "gamma_signal": -35246, "vega_signal": -111141, "option_type": "P", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": -1537803, "gamma_signal": -77629, "vega_signal": 1208035, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": -112217, "gamma_signal": 24926, "vega_signal": -150833, "option_type": "P", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": 847437, "gamma_signal": 105936, "vega_signal": 138983, "option_type": "C", "stock_price": 600.37, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": -21130, "gamma_signal": -28973, "vega_signal": 50216, "option_type": "P", "stock_price": 600.37, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": -139349, "gamma_signal": 16608, "vega_signal": -374778, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": 683324, "gamma_signal": -37285, "vega_signal": -18909, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": -20154, "gamma_signal": 10925, "vega_signal": -294307, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": -747337, "gamma_signal": 173658, "vega_signal": -26749, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": 1804188, "gamma_signal": -26092, "vega_signal": 1590419, "option_type": "C", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": 198360, "gamma_signal": -38510, "vega_signal": -906166, "option_type": "P", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": 592689, "gamma_signal": -31924, "vega_signal": 8146252, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 768620, "gamma_signal": -67937, "vega_signal": -234592, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 1450710, "gamma_signal": 152108, "vega_signal": 252780, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": 959396, "gamma_signal": -57246, "vega_signal": -418973, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": -578867, "gamma_signal": -45026, "vega_signal": -398289, "option_type": "C", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": -253407, "gamma_signal": 17452, "vega_signal": 31185, "option_type": "P", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": 684084, "gamma_signal": 36313, "vega_signal": 246196, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": 1398683, "gamma_signal": -81856, "vega_signal": -568721, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": 1816524, "gamma_signal": 81055, "vega_signal": 4759996, "option_type": "C", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 534990, "gamma_signal": -23249, "vega_signal": -33851, "option_type": "P", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 53749, "gamma_signal": 4662, "vega_signal": -33593, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": 1951345, "gamma_signal": -43447, "vega_signal": -40095, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": -45423, "gamma_signal": 11653, "vega_signal": -97614, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": -200388, "gamma_signal": 24339, "vega_signal": -141664, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": 1244497, "gamma_signal": 143166, "vega_signal": 1045908, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": 952668, "gamma_signal": -142555, "vega_signal": 323275, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": -5030184, "gamma_signal": -254, "vega_signal": -10099074, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": -84011, "gamma_signal": 29473, "vega_signal": 144420, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": 229668, "gamma_signal": 20557, "vega_signal": 2115553, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": 241480, "gamma_signal": -23820, "vega_signal": -20294, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": -183362, "gamma_signal": 148583, "vega_signal": -12254505, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": 2325627, "gamma_signal": -120423, "vega_signal": -4964982, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": 2047446, "gamma_signal": 234899, "vega_signal": 568685, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": 487382, "gamma_signal": -24254, "vega_signal": -28742, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": -3872246, "gamma_signal": -253762, "vega_signal": -1696121, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": 137654, "gamma_signal": -27076, "vega_signal": -26919, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": -821565, "gamma_signal": -77175, "vega_signal": -293037, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": -515375, "gamma_signal": 14320, "vega_signal": 218116, "option_type": "P", "stock_price": 600.83, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": 1700202, "gamma_signal": 196995, "vega_signal": -850371, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": 172630, "gamma_signal": -20032, "vega_signal": -13428, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": -415920, "gamma_signal": 2411, "vega_signal": -252967, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": 416884, "gamma_signal": -38309, "vega_signal": -85217, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": -607067, "gamma_signal": -48798, "vega_signal": -48434, "option_type": "C", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": -121788, "gamma_signal": 12267, "vega_signal": 396404, "option_type": "P", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": -185710, "gamma_signal": -17467, "vega_signal": -50533, "option_type": "C", "stock_price": 600.62, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": 490247, "gamma_signal": -17357, "vega_signal": -19896, "option_type": "P", "stock_price": 600.62, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": -2291098, "gamma_signal": -111204, "vega_signal": -2425778, "option_type": "C", "stock_price": 600.42, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": -291231, "gamma_signal": 11247, "vega_signal": 129966, "option_type": "P", "stock_price": 600.42, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": -2024047, "gamma_signal": -95736, "vega_signal": -1446195, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": 1590893, "gamma_signal": -65165, "vega_signal": -111874, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": 573041, "gamma_signal": -2620, "vega_signal": 948345, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 497910, "gamma_signal": -74358, "vega_signal": -122243, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 516577, "gamma_signal": 23766, "vega_signal": 193903, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -240714, "gamma_signal": 25675, "vega_signal": -34829, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -267912, "gamma_signal": -41906, "vega_signal": -233581, "option_type": "C", "stock_price": 600.92, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": -30473, "gamma_signal": -16537, "vega_signal": -67835, "option_type": "P", "stock_price": 600.92, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": -21446350, "gamma_signal": -1634878, "vega_signal": -14891061, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": -443361, "gamma_signal": 19155, "vega_signal": 751488, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": 116520, "gamma_signal": 25854, "vega_signal": 45616, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": 379991, "gamma_signal": -19926, "vega_signal": -40458, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": -9675620, "gamma_signal": -892986, "vega_signal": -2188835, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": 239176, "gamma_signal": -26126, "vega_signal": 137670, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": -1427912, "gamma_signal": -61766, "vega_signal": -3150383, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": -310451, "gamma_signal": 19750, "vega_signal": 395903, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": -2744926, "gamma_signal": -116960, "vega_signal": -2615872, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": 560313, "gamma_signal": -39069, "vega_signal": -120508, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": -576000, "gamma_signal": -62335, "vega_signal": -332666, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": 1533435, "gamma_signal": -119114, "vega_signal": -306690, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": 326362, "gamma_signal": 74772, "vega_signal": -216729, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": 463145, "gamma_signal": -6659, "vega_signal": 528742, "option_type": "P", "stock_price": 600.06, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": -452858, "gamma_signal": -36390, "vega_signal": -393731, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": -117959, "gamma_signal": -16108, "vega_signal": -71339, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": 155485, "gamma_signal": 29401, "vega_signal": -319897, "option_type": "C", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -223434, "gamma_signal": -21157, "vega_signal": 32979, "option_type": "P", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -75281, "gamma_signal": 17376, "vega_signal": -4707, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": 1635665, "gamma_signal": -137718, "vega_signal": -690154, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": -355386, "gamma_signal": -16198, "vega_signal": -234925, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": 226381, "gamma_signal": -4783, "vega_signal": -7193, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": -2371102, "gamma_signal": -134091, "vega_signal": -1294332, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": 1820480, "gamma_signal": -110808, "vega_signal": -1189389, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": -1446253, "gamma_signal": -69206, "vega_signal": -1161271, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": 1255860, "gamma_signal": -54793, "vega_signal": -252546, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": -944752, "gamma_signal": -73634, "vega_signal": -875780, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -149423, "gamma_signal": -8681, "vega_signal": 331399, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -1077758, "gamma_signal": -41570, "vega_signal": -1876518, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": 609368, "gamma_signal": -37626, "vega_signal": -108731, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": -1680315, "gamma_signal": -97244, "vega_signal": -2318899, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": -402037, "gamma_signal": 3352, "vega_signal": 196661, "option_type": "P", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": -2017963, "gamma_signal": -191642, "vega_signal": -626464, "option_type": "C", "stock_price": 599.87, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -902581, "gamma_signal": 13268, "vega_signal": 188564, "option_type": "P", "stock_price": 599.87, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -145099, "gamma_signal": -30797, "vega_signal": 230756, "option_type": "C", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": -575189, "gamma_signal": 44546, "vega_signal": 73777, "option_type": "P", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": 1033356, "gamma_signal": 44812, "vega_signal": 1023031, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": 108143, "gamma_signal": 79483, "vega_signal": 75084, "option_type": "P", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": -423067, "gamma_signal": -122465, "vega_signal": -970728, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": 1786836, "gamma_signal": -69725, "vega_signal": -1085360, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": -335391, "gamma_signal": -33181, "vega_signal": -63874, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": 962164, "gamma_signal": -38479, "vega_signal": -445292, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": 109147, "gamma_signal": 1019, "vega_signal": 145766, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": 177268, "gamma_signal": -21214, "vega_signal": 920, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": -841787, "gamma_signal": -83224, "vega_signal": -243105, "option_type": "C", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": 626181, "gamma_signal": -41831, "vega_signal": -23908, "option_type": "P", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": -4991526, "gamma_signal": -463686, "vega_signal": -2385063, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": -1777067, "gamma_signal": 93884, "vega_signal": 2375435, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": 606951, "gamma_signal": 33491, "vega_signal": 219729, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 1861664, "gamma_signal": -133823, "vega_signal": -201004, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 1166556, "gamma_signal": 168333, "vega_signal": 443271, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": 1172102, "gamma_signal": -97662, "vega_signal": -641562, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": -19516, "gamma_signal": 6693, "vega_signal": -112279, "option_type": "C", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -117842, "gamma_signal": 3978, "vega_signal": 33506, "option_type": "P", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -359422, "gamma_signal": -18432, "vega_signal": -481066, "option_type": "C", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": 1504977, "gamma_signal": -105547, "vega_signal": -460955, "option_type": "P", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": 2253348, "gamma_signal": 129444, "vega_signal": 783754, "option_type": "C", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 2109524, "gamma_signal": -31032, "vega_signal": -733874, "option_type": "P", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 1045813, "gamma_signal": -4131, "vega_signal": 1202410, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 1294484, "gamma_signal": -89051, "vega_signal": -634873, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 254265, "gamma_signal": 28494, "vega_signal": 53641, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": 88855, "gamma_signal": 13469, "vega_signal": 12045, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": -288806, "gamma_signal": -27520, "vega_signal": -859732, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": 450760, "gamma_signal": -36357, "vega_signal": -22692, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": -1565643, "gamma_signal": -56334, "vega_signal": -1010446, "option_type": "C", "stock_price": 600.49, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": 855035, "gamma_signal": -18405, "vega_signal": -100150, "option_type": "P", "stock_price": 600.39, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": -854096, "gamma_signal": 13703, "vega_signal": -2341513, "option_type": "C", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 618055, "gamma_signal": -25299, "vega_signal": -280386, "option_type": "P", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 476807, "gamma_signal": 10768, "vega_signal": 258116, "option_type": "C", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 506534, "gamma_signal": -6991, "vega_signal": 334253, "option_type": "P", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 1714109, "gamma_signal": 89151, "vega_signal": 629158, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": 1221971, "gamma_signal": -94529, "vega_signal": -141826, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": -383061, "gamma_signal": -31153, "vega_signal": -16812, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": 836016, "gamma_signal": -28819, "vega_signal": 179066, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": -641956, "gamma_signal": -46357, "vega_signal": -181001, "option_type": "C", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": -533494, "gamma_signal": 64618, "vega_signal": 3743, "option_type": "P", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": -369557, "gamma_signal": -28850, "vega_signal": -722847, "option_type": "C", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": 412449, "gamma_signal": -16239, "vega_signal": -1368346, "option_type": "P", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": -489594, "gamma_signal": -48268, "vega_signal": -6745, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": 716921, "gamma_signal": -15128, "vega_signal": -74249, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": -64285, "gamma_signal": 11990, "vega_signal": 18034, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": 654298, "gamma_signal": -58244, "vega_signal": -35220, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": -2556330, "gamma_signal": -143800, "vega_signal": -2165632, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": 3310245, "gamma_signal": -22646, "vega_signal": -157714, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": -353399, "gamma_signal": -14402, "vega_signal": -1386931, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": 266571, "gamma_signal": -21218, "vega_signal": -190679, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": -2244403, "gamma_signal": -15769, "vega_signal": -3831311, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 862341, "gamma_signal": -25605, "vega_signal": -362163, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 556969, "gamma_signal": 35330, "vega_signal": 401035, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -941980, "gamma_signal": 38994, "vega_signal": 55218, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -1848282, "gamma_signal": -80716, "vega_signal": -835208, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": -341058, "gamma_signal": 67483, "vega_signal": 153431, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": -177110, "gamma_signal": -5042, "vega_signal": -50788, "option_type": "C", "stock_price": 600.28, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": -120194, "gamma_signal": 8394, "vega_signal": 214170, "option_type": "P", "stock_price": 600.28, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": -1360530, "gamma_signal": -133083, "vega_signal": -1269275, "option_type": "C", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": -448600, "gamma_signal": 34197, "vega_signal": 256129, "option_type": "P", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": -2403738, "gamma_signal": -109515, "vega_signal": -3741420, "option_type": "C", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": -1899417, "gamma_signal": 152415, "vega_signal": 198254, "option_type": "P", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": -22137, "gamma_signal": 22998, "vega_signal": -30595, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -1511131, "gamma_signal": 132747, "vega_signal": 436566, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -468385, "gamma_signal": -23798, "vega_signal": -458346, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": -282461, "gamma_signal": 38496, "vega_signal": -141151, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": 114906, "gamma_signal": 8000, "vega_signal": -72820, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -671471, "gamma_signal": 48841, "vega_signal": -66758, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -1789962, "gamma_signal": -125710, "vega_signal": -1844121, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -348282, "gamma_signal": 41824, "vega_signal": -25830, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -2185777, "gamma_signal": -291884, "vega_signal": 1795327, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": 569397, "gamma_signal": -6887, "vega_signal": -326908, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": -1137771, "gamma_signal": -101108, "vega_signal": -222823, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -562998, "gamma_signal": 40114, "vega_signal": 331995, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -812485, "gamma_signal": -37044, "vega_signal": -161784, "option_type": "C", "stock_price": 599.72, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": 51192, "gamma_signal": 13400, "vega_signal": 284191, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": -200587, "gamma_signal": -12315, "vega_signal": -92568, "option_type": "C", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": 626053, "gamma_signal": -43401, "vega_signal": -58398, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": -374642, "gamma_signal": -99044, "vega_signal": 468503, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": -16557, "gamma_signal": 2814, "vega_signal": -101452, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": -5528418, "gamma_signal": -631587, "vega_signal": -1961005, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": -822731, "gamma_signal": 85790, "vega_signal": -1688516, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": -523364, "gamma_signal": -66008, "vega_signal": -221415, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": -286445, "gamma_signal": 14942, "vega_signal": 17633, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": 362556, "gamma_signal": 3487, "vega_signal": 84346, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 991372, "gamma_signal": -106425, "vega_signal": -246462, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 1132281, "gamma_signal": 110023, "vega_signal": 444741, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": -125546, "gamma_signal": -36931, "vega_signal": 43083, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": -529663, "gamma_signal": -36049, "vega_signal": -164430, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 459202, "gamma_signal": -7972, "vega_signal": 135988, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 1507741, "gamma_signal": 68237, "vega_signal": 658136, "option_type": "C", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 563466, "gamma_signal": -89198, "vega_signal": 15472, "option_type": "P", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 387923, "gamma_signal": 22428, "vega_signal": 291280, "option_type": "C", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": -318072, "gamma_signal": 21635, "vega_signal": 78649, "option_type": "P", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": 644901, "gamma_signal": 34874, "vega_signal": 179059, "option_type": "C", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": 777942, "gamma_signal": -72094, "vega_signal": -220560, "option_type": "P", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": 607135, "gamma_signal": 9333, "vega_signal": 183738, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": -175079, "gamma_signal": -10458, "vega_signal": -14143, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": 498894, "gamma_signal": 71241, "vega_signal": -725552, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": 128646, "gamma_signal": 3235, "vega_signal": -39672, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": 6472, "gamma_signal": 128373, "vega_signal": -226968, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": -2613647, "gamma_signal": 201730, "vega_signal": 191518, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": -50497, "gamma_signal": -2879, "vega_signal": 50235, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": 486294, "gamma_signal": -69691, "vega_signal": -205471, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": 83557, "gamma_signal": 17417, "vega_signal": -15767, "option_type": "C", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -167209, "gamma_signal": -29355, "vega_signal": 59863, "option_type": "P", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -1891572, "gamma_signal": -172184, "vega_signal": -808165, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": -723967, "gamma_signal": 20193, "vega_signal": 445795, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": -496936, "gamma_signal": -61691, "vega_signal": -232443, "option_type": "C", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": -795535, "gamma_signal": 24222, "vega_signal": 81515, "option_type": "P", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": 289917, "gamma_signal": 9651, "vega_signal": 92126, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -88618, "gamma_signal": -13394, "vega_signal": -96196, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -208606, "gamma_signal": 5234, "vega_signal": 18655, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": 690625, "gamma_signal": -28173, "vega_signal": -160576, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": -2096767, "gamma_signal": -191860, "vega_signal": -1508654, "option_type": "C", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": 97638, "gamma_signal": 32727, "vega_signal": -139666, "option_type": "P", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": -2546971, "gamma_signal": -250672, "vega_signal": -1984185, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": 888202, "gamma_signal": 21739, "vega_signal": -2353432, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": -30742, "gamma_signal": -33100, "vega_signal": -135062, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": 140505, "gamma_signal": -13248, "vega_signal": 145905, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": -60758, "gamma_signal": 5452, "vega_signal": -118958, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -95323, "gamma_signal": 61144, "vega_signal": -187960, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -392363, "gamma_signal": -29021, "vega_signal": -581094, "option_type": "C", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": -398295, "gamma_signal": 45980, "vega_signal": 1170, "option_type": "P", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": 577353, "gamma_signal": 26045, "vega_signal": 4331333, "option_type": "C", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -330402, "gamma_signal": -1158, "vega_signal": -34727, "option_type": "P", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -6789, "gamma_signal": -56394, "vega_signal": 192053, "option_type": "C", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": 157338, "gamma_signal": 1541, "vega_signal": -270065, "option_type": "P", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": 1555905, "gamma_signal": 63624, "vega_signal": 2479847, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 725012, "gamma_signal": -63582, "vega_signal": -2699, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 585835, "gamma_signal": 35067, "vega_signal": 643406, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": 1184799, "gamma_signal": -61103, "vega_signal": -1353895, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": -166598, "gamma_signal": -328, "vega_signal": 93099, "option_type": "C", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": 57851, "gamma_signal": -17081, "vega_signal": -242762, "option_type": "P", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": -163095, "gamma_signal": 4284, "vega_signal": 14019, "option_type": "C", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": 1607199, "gamma_signal": -66669, "vega_signal": -193004, "option_type": "P", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": 697915, "gamma_signal": -24344, "vega_signal": 1030975, "option_type": "C", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": 2166001, "gamma_signal": -82585, "vega_signal": -1054110, "option_type": "P", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": 192195, "gamma_signal": -48139, "vega_signal": 223966, "option_type": "C", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": 1164021, "gamma_signal": -46537, "vega_signal": -249944, "option_type": "P", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": -226665, "gamma_signal": -19097, "vega_signal": -50733, "option_type": "C", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": 252313, "gamma_signal": -23972, "vega_signal": 46572, "option_type": "P", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": 271189, "gamma_signal": -6406, "vega_signal": 195830, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": 2129864, "gamma_signal": 4049, "vega_signal": -442280, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": 311400, "gamma_signal": 49263, "vega_signal": 192015, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": -427576, "gamma_signal": 139265, "vega_signal": -55919, "option_type": "P", "stock_price": 600.85, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": 706320, "gamma_signal": 24198, "vega_signal": -1062482, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 1145963, "gamma_signal": -52586, "vega_signal": -590844, "option_type": "P", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 1616976, "gamma_signal": 151385, "vega_signal": 582046, "option_type": "C", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": -528178, "gamma_signal": -9474, "vega_signal": 455654, "option_type": "P", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": -135865, "gamma_signal": -138157, "vega_signal": -207351, "option_type": "C", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": 2430657, "gamma_signal": -123727, "vega_signal": -323709, "option_type": "P", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": -380949, "gamma_signal": -43737, "vega_signal": -558499, "option_type": "C", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": -1706541, "gamma_signal": -17744, "vega_signal": -369359, "option_type": "P", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": 36195, "gamma_signal": 4287, "vega_signal": -216572, "option_type": "C", "stock_price": 600.86, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": 166365, "gamma_signal": -16271, "vega_signal": 135740, "option_type": "P", "stock_price": 600.86, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": -232779, "gamma_signal": 7821, "vega_signal": -404981, "option_type": "C", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": 204432, "gamma_signal": -31025, "vega_signal": -40243, "option_type": "P", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": -4616151, "gamma_signal": -292511, "vega_signal": -3730624, "option_type": "C", "stock_price": 600.19, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": -10109221, "gamma_signal": 237601, "vega_signal": 3369079, "option_type": "P", "stock_price": 600.19, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": -384004, "gamma_signal": -30729, "vega_signal": -337036, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": -823752, "gamma_signal": 30192, "vega_signal": 49904, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": -890737, "gamma_signal": -27433, "vega_signal": -502343, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -1111463, "gamma_signal": 55414, "vega_signal": 181529, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -904851, "gamma_signal": -71950, "vega_signal": -286408, "option_type": "C", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": 211894, "gamma_signal": -11890, "vega_signal": -131921, "option_type": "P", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": -3615105, "gamma_signal": -234435, "vega_signal": -2854481, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": -939521, "gamma_signal": 68231, "vega_signal": 335947, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": -881101, "gamma_signal": -43703, "vega_signal": -1486173, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": 1286174, "gamma_signal": -260006, "vega_signal": -132546, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": -279791, "gamma_signal": 34942, "vega_signal": -1900429, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": -519211, "gamma_signal": 5274, "vega_signal": 228366, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": -1759619, "gamma_signal": -186340, "vega_signal": -593618, "option_type": "C", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": 138755, "gamma_signal": -28242, "vega_signal": -15264, "option_type": "P", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": -1963458, "gamma_signal": -281834, "vega_signal": -363657, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": -205219, "gamma_signal": 14407, "vega_signal": -301313, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": 417700, "gamma_signal": 5797, "vega_signal": 139721, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": 202225, "gamma_signal": 15788, "vega_signal": -365497, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": -1073854, "gamma_signal": -75544, "vega_signal": -352742, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -86634, "gamma_signal": 39509, "vega_signal": -26837, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -959549, "gamma_signal": -78522, "vega_signal": -455307, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": 561590, "gamma_signal": -56551, "vega_signal": -131785, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": -50295, "gamma_signal": -15802, "vega_signal": 205132, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": -168002, "gamma_signal": -9788, "vega_signal": 35590, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": -2135453, "gamma_signal": -88631, "vega_signal": -569819, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": 665401, "gamma_signal": 1344, "vega_signal": -64723, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": -700780, "gamma_signal": -53232, "vega_signal": -360680, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": 886407, "gamma_signal": -47748, "vega_signal": 108992, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": -323285, "gamma_signal": -39279, "vega_signal": -338777, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -194264, "gamma_signal": 34289, "vega_signal": -241623, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -3519841, "gamma_signal": -406858, "vega_signal": -789585, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": 66450, "gamma_signal": 729, "vega_signal": 105537, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": -471182, "gamma_signal": -24501, "vega_signal": -256889, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": 1451238, "gamma_signal": -57489, "vega_signal": -578848, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": 488607, "gamma_signal": 81223, "vega_signal": 51441, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": 1198389, "gamma_signal": -85741, "vega_signal": -449623, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": 117243, "gamma_signal": 45926, "vega_signal": 56543, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": 828887, "gamma_signal": -53332, "vega_signal": -1419967, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": 287361, "gamma_signal": 38409, "vega_signal": -31784, "option_type": "C", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": 1284912, "gamma_signal": -50818, "vega_signal": -441864, "option_type": "P", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": -1694696, "gamma_signal": -105343, "vega_signal": -948278, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 216834, "gamma_signal": -25459, "vega_signal": 149620, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 75387, "gamma_signal": 1779, "vega_signal": -35981, "option_type": "C", "stock_price": 599.6, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": 230147, "gamma_signal": -5793, "vega_signal": -76148, "option_type": "P", "stock_price": 599.6, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": -8010790, "gamma_signal": -617826, "vega_signal": -1623430, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": 77768, "gamma_signal": 20927, "vega_signal": 60895, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": -804552, "gamma_signal": -8409, "vega_signal": -477539, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": -89186, "gamma_signal": 355, "vega_signal": -87468, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": -262571, "gamma_signal": -19074, "vega_signal": -247349, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": 188569, "gamma_signal": -25000, "vega_signal": -78142, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": -4667939, "gamma_signal": -270140, "vega_signal": -3815478, "option_type": "C", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": -3770271, "gamma_signal": 325269, "vega_signal": 1478455, "option_type": "P", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": 515036, "gamma_signal": 27961, "vega_signal": 281732, "option_type": "C", "stock_price": 598.91, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": -2305524, "gamma_signal": 252854, "vega_signal": 288018, "option_type": "P", "stock_price": 598.91, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": 741902, "gamma_signal": 47550, "vega_signal": 607445, "option_type": "C", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": -546821, "gamma_signal": 17334, "vega_signal": -123797, "option_type": "P", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": 51410, "gamma_signal": -19091, "vega_signal": -149150, "option_type": "C", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": 810943, "gamma_signal": -41940, "vega_signal": -42639, "option_type": "P", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": -749841, "gamma_signal": -98644, "vega_signal": -407815, "option_type": "C", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": 665977, "gamma_signal": -18250, "vega_signal": -223907, "option_type": "P", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": -2168203, "gamma_signal": -134492, "vega_signal": -1475518, "option_type": "C", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": 377067, "gamma_signal": 18102, "vega_signal": -361590, "option_type": "P", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": -131084, "gamma_signal": -12502, "vega_signal": -225755, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 1177988, "gamma_signal": -96848, "vega_signal": -816519, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 1040013, "gamma_signal": 33989, "vega_signal": 5240546, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": 690405, "gamma_signal": -90963, "vega_signal": 23534, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": 871247, "gamma_signal": 70687, "vega_signal": -3274940, "option_type": "C", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": 580611, "gamma_signal": -20289, "vega_signal": -262392, "option_type": "P", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": -480202, "gamma_signal": -22892, "vega_signal": -132217, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": -158671, "gamma_signal": -2342, "vega_signal": 104498, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": -364966, "gamma_signal": -25235, "vega_signal": -28948, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": 123452, "gamma_signal": -5909, "vega_signal": -97778, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": -2212480, "gamma_signal": -181710, "vega_signal": -1094713, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": -1842341, "gamma_signal": 103011, "vega_signal": 1535020, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": -1974654, "gamma_signal": -307762, "vega_signal": -598566, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": -157926, "gamma_signal": 3619, "vega_signal": 279421, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": -376303, "gamma_signal": -35047, "vega_signal": -292051, "option_type": "C", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": 2225674, "gamma_signal": -184054, "vega_signal": -602553, "option_type": "P", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": -102688, "gamma_signal": -36794, "vega_signal": -349880, "option_type": "C", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -1191491, "gamma_signal": 69356, "vega_signal": 451274, "option_type": "P", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -6420603, "gamma_signal": -580356, "vega_signal": -2563579, "option_type": "C", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": -1819447, "gamma_signal": 162797, "vega_signal": 1149969, "option_type": "P", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": 64517, "gamma_signal": 21463, "vega_signal": -251195, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": -660339, "gamma_signal": -21178, "vega_signal": 209446, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": -757418, "gamma_signal": -36605, "vega_signal": -777601, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": 344335, "gamma_signal": -49839, "vega_signal": -167272, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": -4425092, "gamma_signal": -267659, "vega_signal": -5895416, "option_type": "C", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -4500462, "gamma_signal": 491726, "vega_signal": 953110, "option_type": "P", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -1018871, "gamma_signal": -76619, "vega_signal": -637486, "option_type": "C", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": -417064, "gamma_signal": 26762, "vega_signal": 479095, "option_type": "P", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": -736855, "gamma_signal": -19614, "vega_signal": -917371, "option_type": "C", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": 3094313, "gamma_signal": -283253, "vega_signal": -2633662, "option_type": "P", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": -1007158, "gamma_signal": -72494, "vega_signal": 235693, "option_type": "C", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": -4561175, "gamma_signal": 130585, "vega_signal": 2702284, "option_type": "P", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": -3298736, "gamma_signal": -250003, "vega_signal": -1602829, "option_type": "C", "stock_price": 597.47, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": -4860651, "gamma_signal": 432679, "vega_signal": 697932, "option_type": "P", "stock_price": 597.625, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": -1127868, "gamma_signal": 6880, "vega_signal": -2771740, "option_type": "C", "stock_price": 597.285, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": -1749510, "gamma_signal": 268652, "vega_signal": 1004464, "option_type": "P", "stock_price": 597.285, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": -4813683, "gamma_signal": -474271, "vega_signal": -2471986, "option_type": "C", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": 504033, "gamma_signal": -36149, "vega_signal": 2005487, "option_type": "P", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": -1025210, "gamma_signal": -132160, "vega_signal": -541300, "option_type": "C", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": 3070347, "gamma_signal": -207589, "vega_signal": -1037000, "option_type": "P", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": -186003, "gamma_signal": -10451, "vega_signal": -535120, "option_type": "C", "stock_price": 597, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": 448114, "gamma_signal": 21006, "vega_signal": -136014, "option_type": "P", "stock_price": 597, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": -4711213, "gamma_signal": -565566, "vega_signal": -732224, "option_type": "C", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": 17083, "gamma_signal": 12952, "vega_signal": -89491, "option_type": "P", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": -228626, "gamma_signal": -4273, "vega_signal": -391225, "option_type": "C", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": -1867646, "gamma_signal": 347634, "vega_signal": 444120, "option_type": "P", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": -1010859, "gamma_signal": -76736, "vega_signal": -506043, "option_type": "C", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": 57862, "gamma_signal": -120976, "vega_signal": 89790, "option_type": "P", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": -5575502, "gamma_signal": -624845, "vega_signal": -1517850, "option_type": "C", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -1519249, "gamma_signal": -3137, "vega_signal": 412775, "option_type": "P", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -4184289, "gamma_signal": -655437, "vega_signal": -3276285, "option_type": "C", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -1934805, "gamma_signal": 117895, "vega_signal": 970990, "option_type": "P", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -787686, "gamma_signal": -59456, "vega_signal": -966627, "option_type": "C", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": -111832, "gamma_signal": 10113, "vega_signal": 218296, "option_type": "P", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": 232743, "gamma_signal": 79306, "vega_signal": 466906, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": 2660979, "gamma_signal": -378433, "vega_signal": -335796, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": -673100, "gamma_signal": -47676, "vega_signal": -447508, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": 337641, "gamma_signal": -3311, "vega_signal": -82472, "option_type": "P", "stock_price": 596.73, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": 1623164, "gamma_signal": 189888, "vega_signal": 359964, "option_type": "C", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": -161283, "gamma_signal": 2034, "vega_signal": 134982, "option_type": "P", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": -263440, "gamma_signal": -52034, "vega_signal": 282975, "option_type": "C", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": 688203, "gamma_signal": -92838, "vega_signal": -358800, "option_type": "P", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": -337399, "gamma_signal": -41466, "vega_signal": 97715, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": 724551, "gamma_signal": -130335, "vega_signal": -5211, "option_type": "P", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": -958884, "gamma_signal": -74472, "vega_signal": -732044, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": 660623, "gamma_signal": -62837, "vega_signal": -203151, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": -88, "vega_signal": -22200, "option_type": "C", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": -1734720, "gamma_signal": 36571, "vega_signal": 6776570, "option_type": "P", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": -572301, "gamma_signal": -28327, "vega_signal": -1077307, "option_type": "C", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": -559181, "gamma_signal": 24836, "vega_signal": 122507, "option_type": "P", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": -3728757, "gamma_signal": -320301, "vega_signal": -1978256, "option_type": "C", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": -1069266, "gamma_signal": 93504, "vega_signal": 400437, "option_type": "P", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": -607796, "gamma_signal": -48469, "vega_signal": -1128826, "option_type": "C", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 572792, "gamma_signal": -13169, "vega_signal": -149923, "option_type": "P", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 729548, "gamma_signal": 36275, "vega_signal": 527648, "option_type": "C", "stock_price": 596.69, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": 1472234, "gamma_signal": -89687, "vega_signal": -410711, "option_type": "P", "stock_price": 596.69, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": -774275, "gamma_signal": -52420, "vega_signal": -205962, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": 1043672, "gamma_signal": -41720, "vega_signal": -1643289, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": -425401, "gamma_signal": -21166, "vega_signal": -561113, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": 907931, "gamma_signal": -55240, "vega_signal": -2821345, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": 943848, "gamma_signal": -28801, "vega_signal": -448124, "option_type": "C", "stock_price": 596.71, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": -768402, "gamma_signal": -9846, "vega_signal": 291572, "option_type": "P", "stock_price": 596.71, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": 583639, "gamma_signal": 49297, "vega_signal": 110771, "option_type": "C", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": 752462, "gamma_signal": 48534, "vega_signal": -149106, "option_type": "P", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": -796741, "gamma_signal": -106562, "vega_signal": -227192, "option_type": "C", "stock_price": 596.83, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": 154700, "gamma_signal": -28987, "vega_signal": -71584, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": -244941, "gamma_signal": -14990, "vega_signal": -4106, "option_type": "C", "stock_price": 596.93, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": 34184, "gamma_signal": 13865, "vega_signal": -38992, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": -1441286, "gamma_signal": -112551, "vega_signal": -1223794, "option_type": "C", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": -672691, "gamma_signal": 33246, "vega_signal": 81991, "option_type": "P", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": -396155, "gamma_signal": -61095, "vega_signal": -714004, "option_type": "C", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": -66436, "gamma_signal": 14343, "vega_signal": -67810, "option_type": "P", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": -3753615, "gamma_signal": -260976, "vega_signal": -4077251, "option_type": "C", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": -5432454, "gamma_signal": 427426, "vega_signal": 1662774, "option_type": "P", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": 1958550, "gamma_signal": 324258, "vega_signal": 760994, "option_type": "C", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": 27872, "gamma_signal": -111526, "vega_signal": 196790, "option_type": "P", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": -1154854, "gamma_signal": -107470, "vega_signal": 347994, "option_type": "C", "stock_price": 595.83, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": -350623, "gamma_signal": 89629, "vega_signal": -214766, "option_type": "P", "stock_price": 595.83, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": -982566, "gamma_signal": -95072, "vega_signal": -356058, "option_type": "C", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": -2223183, "gamma_signal": 174462, "vega_signal": 4392007, "option_type": "P", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": -442478, "gamma_signal": -62819, "vega_signal": 291577, "option_type": "C", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": 1142885, "gamma_signal": -34563, "vega_signal": -6269, "option_type": "P", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": -4773202, "gamma_signal": -579500, "vega_signal": -3334089, "option_type": "C", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": -342001, "gamma_signal": -9461, "vega_signal": 256212, "option_type": "P", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": -4554151, "gamma_signal": -153735, "vega_signal": -4332658, "option_type": "C", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": -255979, "gamma_signal": 30032, "vega_signal": 754414, "option_type": "P", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": 538559, "gamma_signal": 27335, "vega_signal": -899328, "option_type": "C", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": 365582, "gamma_signal": 1965, "vega_signal": -93566, "option_type": "P", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": -936282, "gamma_signal": -96316, "vega_signal": -523883, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": 1098975, "gamma_signal": -88873, "vega_signal": -65833, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": -1923673, "gamma_signal": -133127, "vega_signal": -1385823, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": -199357, "gamma_signal": 29804, "vega_signal": 296358, "option_type": "P", "stock_price": 595.4, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": 555628, "gamma_signal": 63008, "vega_signal": -42837, "option_type": "C", "stock_price": 595.37, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": -461960, "gamma_signal": 89335, "vega_signal": -73501, "option_type": "P", "stock_price": 595.38, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": -94581, "gamma_signal": -21567, "vega_signal": 95623, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": 797583, "gamma_signal": -53027, "vega_signal": -370047, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": -675573, "gamma_signal": -73611, "vega_signal": -369421, "option_type": "C", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": 1870279, "gamma_signal": -267916, "vega_signal": -605262, "option_type": "P", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": -1083646, "gamma_signal": -76348, "vega_signal": -1160519, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": -961650, "gamma_signal": 14886, "vega_signal": 627896, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": 2219901, "gamma_signal": 310526, "vega_signal": 66614, "option_type": "C", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": 3220356, "gamma_signal": -117633, "vega_signal": -679840, "option_type": "P", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": 73722, "gamma_signal": 6277, "vega_signal": -29081, "option_type": "C", "stock_price": 595.27, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 340314, "gamma_signal": -32357, "vega_signal": 1389687, "option_type": "P", "stock_price": 595.27, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 11582222, "gamma_signal": 1754679, "vega_signal": -1732684, "option_type": "C", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": -4553782, "gamma_signal": 441452, "vega_signal": 2434107, "option_type": "P", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": 3899924, "gamma_signal": 214209, "vega_signal": 2521621, "option_type": "C", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": 112160, "gamma_signal": -37509, "vega_signal": 520369, "option_type": "P", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": 518107, "gamma_signal": 61028, "vega_signal": 732803, "option_type": "C", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": 373742, "gamma_signal": 2030, "vega_signal": 116057, "option_type": "P", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": -582080, "gamma_signal": -109234, "vega_signal": 220491, "option_type": "C", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": 1806599, "gamma_signal": -59084, "vega_signal": -234612, "option_type": "P", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": -1323636, "gamma_signal": -171116, "vega_signal": -437177, "option_type": "C", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": -794554, "gamma_signal": 5130, "vega_signal": 278121, "option_type": "P", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": -476849, "gamma_signal": -4036, "vega_signal": -1202564, "option_type": "C", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": 206411, "gamma_signal": 4528, "vega_signal": -183691, "option_type": "P", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": -413212, "gamma_signal": -15900, "vega_signal": -817679, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": 812224, "gamma_signal": -75170, "vega_signal": -77124, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": -975411, "gamma_signal": -29166, "vega_signal": -447626, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": -810554, "gamma_signal": -12239, "vega_signal": 13490, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": 370217, "gamma_signal": 130736, "vega_signal": -438422, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": 765948, "gamma_signal": -53068, "vega_signal": -333624, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": 964163, "gamma_signal": 171644, "vega_signal": 193524, "option_type": "C", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": -1572325, "gamma_signal": 278475, "vega_signal": 310140, "option_type": "P", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": -3136262, "gamma_signal": -155858, "vega_signal": -1774232, "option_type": "C", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": 657424, "gamma_signal": -41548, "vega_signal": -149245, "option_type": "P", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": -643974, "gamma_signal": -41461, "vega_signal": -396873, "option_type": "C", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 1358398, "gamma_signal": -62689, "vega_signal": -129334, "option_type": "P", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 5190720, "gamma_signal": 584368, "vega_signal": 1418972, "option_type": "C", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": 996496, "gamma_signal": -24983, "vega_signal": -212147, "option_type": "P", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": -569069, "gamma_signal": -33422, "vega_signal": -417355, "option_type": "C", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": 1218303, "gamma_signal": -78570, "vega_signal": -895782, "option_type": "P", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": -255218, "gamma_signal": -14065, "vega_signal": 88565, "option_type": "C", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": 583563, "gamma_signal": -11539, "vega_signal": -78314, "option_type": "P", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": -1870320, "gamma_signal": -33841, "vega_signal": -3945805, "option_type": "C", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 21470, "gamma_signal": -16388, "vega_signal": -37042, "option_type": "P", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 292720, "gamma_signal": -17401, "vega_signal": -271203, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": 845400, "gamma_signal": 4589, "vega_signal": 206146, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": -280873, "gamma_signal": -8643, "vega_signal": -226981, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": 1818411, "gamma_signal": -75042, "vega_signal": -738606, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": -754670, "gamma_signal": -34118, "vega_signal": -2323310, "option_type": "C", "stock_price": 595.23, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": 884513, "gamma_signal": -18178, "vega_signal": -241608, "option_type": "P", "stock_price": 595.23, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": -1349153, "gamma_signal": -116688, "vega_signal": -1781879, "option_type": "C", "stock_price": 595, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": -1039703, "gamma_signal": 32422, "vega_signal": 616500, "option_type": "P", "stock_price": 595, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": -3578094, "gamma_signal": -196401, "vega_signal": -9320187, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": -150721, "gamma_signal": -23594, "vega_signal": 235871, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": 310698, "gamma_signal": 14321, "vega_signal": 708715, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": 1592682, "gamma_signal": -96483, "vega_signal": -277479, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": -1428424, "gamma_signal": -104349, "vega_signal": -475379, "option_type": "C", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": 186549, "gamma_signal": 33929, "vega_signal": -311768, "option_type": "P", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": 639224, "gamma_signal": 64803, "vega_signal": 131179, "option_type": "C", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": 998482, "gamma_signal": -53331, "vega_signal": -322150, "option_type": "P", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": 96170, "gamma_signal": 11416, "vega_signal": 168991, "option_type": "C", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": 282077, "gamma_signal": 32114, "vega_signal": -329919, "option_type": "P", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": 585614, "gamma_signal": 60470, "vega_signal": -141482, "option_type": "C", "stock_price": 595.05, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 1262080, "gamma_signal": -51894, "vega_signal": -472834, "option_type": "P", "stock_price": 595.05, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 1871618, "gamma_signal": 37318, "vega_signal": 3697213, "option_type": "C", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": 2658130, "gamma_signal": -153386, "vega_signal": -871229, "option_type": "P", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": -1844628, "gamma_signal": -165065, "vega_signal": -972029, "option_type": "C", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 162261, "gamma_signal": 8791, "vega_signal": -69823, "option_type": "P", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 183650, "gamma_signal": 2468, "vega_signal": 64587, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": 1724521, "gamma_signal": -259370, "vega_signal": -364732, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": -236055, "gamma_signal": -46048, "vega_signal": -307503, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": 3157960, "gamma_signal": -297089, "vega_signal": -559788, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": -577303, "gamma_signal": -74803, "vega_signal": -545120, "option_type": "C", "stock_price": 594.89, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 1264073, "gamma_signal": -88517, "vega_signal": -323838, "option_type": "P", "stock_price": 595.04, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 1089010, "gamma_signal": 66986, "vega_signal": 558549, "option_type": "C", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": 413656, "gamma_signal": -21212, "vega_signal": -266032, "option_type": "P", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": -1168451, "gamma_signal": -162785, "vega_signal": -853125, "option_type": "C", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -342226, "gamma_signal": -15269, "vega_signal": 160906, "option_type": "P", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -1977899, "gamma_signal": -146749, "vega_signal": -946127, "option_type": "C", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": 2059398, "gamma_signal": -114626, "vega_signal": -1096297, "option_type": "P", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": 132902, "gamma_signal": 74389, "vega_signal": -405907, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": -5386283, "gamma_signal": 20669, "vega_signal": -338784, "option_type": "P", "stock_price": 594.84, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": -52753, "gamma_signal": 24572, "vega_signal": -82081, "option_type": "C", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": 531480, "gamma_signal": -57449, "vega_signal": -380632, "option_type": "P", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": -391070, "gamma_signal": -33411, "vega_signal": -977320, "option_type": "C", "stock_price": 595.085, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": -502582, "gamma_signal": 17645, "vega_signal": 143948, "option_type": "P", "stock_price": 595.085, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": -1198436, "gamma_signal": -37548, "vega_signal": -993052, "option_type": "C", "stock_price": 595, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -805189, "gamma_signal": 30307, "vega_signal": 37826, "option_type": "P", "stock_price": 595, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -252866, "gamma_signal": -33967, "vega_signal": -272323, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": 224080, "gamma_signal": 18713, "vega_signal": -140115, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": -1200254, "gamma_signal": -102360, "vega_signal": -471878, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -1633673, "gamma_signal": 296849, "vega_signal": -26420, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -2763097, "gamma_signal": -116782, "vega_signal": -1330993, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": 63569, "gamma_signal": -22257, "vega_signal": -25799, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": 4622244, "gamma_signal": 728058, "vega_signal": 813095, "option_type": "C", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": 817377, "gamma_signal": -45261, "vega_signal": -414515, "option_type": "P", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": -1175479, "gamma_signal": -98406, "vega_signal": -2268636, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": 761488, "gamma_signal": -51315, "vega_signal": -166675, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": -275642, "gamma_signal": -33858, "vega_signal": -257048, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": 552929, "gamma_signal": -80163, "vega_signal": -180971, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": -995063, "gamma_signal": -91972, "vega_signal": -186059, "option_type": "C", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": -1335563, "gamma_signal": 63144, "vega_signal": 1489544, "option_type": "P", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": 2356267, "gamma_signal": 273318, "vega_signal": 333836, "option_type": "C", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": 866589, "gamma_signal": -53680, "vega_signal": -61890, "option_type": "P", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": -381876, "gamma_signal": -17670, "vega_signal": -1231359, "option_type": "C", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": 911076, "gamma_signal": 198, "vega_signal": -269012, "option_type": "P", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": 128330, "gamma_signal": -2430, "vega_signal": 142746, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": -90378, "gamma_signal": -34525, "vega_signal": 454550, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": -1158347, "gamma_signal": -135635, "vega_signal": -65468, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": -561885, "gamma_signal": 46410, "vega_signal": 15615, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": 121215, "gamma_signal": -4142, "vega_signal": 145441, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": -536470, "gamma_signal": 139427, "vega_signal": -78247, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": 797019, "gamma_signal": 67986, "vega_signal": 160874, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": 14555, "gamma_signal": 7390, "vega_signal": -153561, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": -1370108, "gamma_signal": -96803, "vega_signal": -1308859, "option_type": "C", "stock_price": 594.6, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": -7918256, "gamma_signal": 240762, "vega_signal": 1597242, "option_type": "P", "stock_price": 594.51, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": -2535135, "gamma_signal": -114453, "vega_signal": -6946281, "option_type": "C", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": -2313645, "gamma_signal": 120651, "vega_signal": 2393466, "option_type": "P", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": -1888005, "gamma_signal": -234489, "vega_signal": -1066095, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": -1067137, "gamma_signal": 204197, "vega_signal": 419228, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": -1218712, "gamma_signal": -90654, "vega_signal": -628246, "option_type": "C", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -1395505, "gamma_signal": 149283, "vega_signal": 349344, "option_type": "P", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -5475784, "gamma_signal": -384890, "vega_signal": -5606098, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": -229862, "gamma_signal": 89902, "vega_signal": 205168, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": 507558, "gamma_signal": 46128, "vega_signal": 319923, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -996774, "gamma_signal": 194959, "vega_signal": 217793, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -1174933, "gamma_signal": -104919, "vega_signal": -1321004, "option_type": "C", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": -793062, "gamma_signal": 128818, "vega_signal": 598547, "option_type": "P", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": -1350261, "gamma_signal": -37541, "vega_signal": -2056474, "option_type": "C", "stock_price": 594.19, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": 893283, "gamma_signal": 65336, "vega_signal": 96851, "option_type": "P", "stock_price": 594.16, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": -4818672, "gamma_signal": -342866, "vega_signal": -1895934, "option_type": "C", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": -978857, "gamma_signal": 38209, "vega_signal": 608411, "option_type": "P", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": -102274, "gamma_signal": -6472, "vega_signal": -30718, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": 2160926, "gamma_signal": -40482, "vega_signal": -645485, "option_type": "P", "stock_price": 594, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": -218426, "gamma_signal": -35462, "vega_signal": 256761, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": 961634, "gamma_signal": -188612, "vega_signal": 204077, "option_type": "P", "stock_price": 594.03, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": -2538977, "gamma_signal": -414071, "vega_signal": -1095386, "option_type": "C", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": -101671, "gamma_signal": -10220, "vega_signal": 313408, "option_type": "P", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": -245026, "gamma_signal": -13614, "vega_signal": 229531, "option_type": "C", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 194964, "gamma_signal": -15801, "vega_signal": -86579, "option_type": "P", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 2013132, "gamma_signal": 68405, "vega_signal": 1124580, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": 1187539, "gamma_signal": -87793, "vega_signal": -527058, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": -717089, "gamma_signal": -114789, "vega_signal": -43417, "option_type": "C", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": -662173, "gamma_signal": 40264, "vega_signal": 604638, "option_type": "P", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": 1103399, "gamma_signal": 210865, "vega_signal": -709350, "option_type": "C", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": -56726, "gamma_signal": -3053, "vega_signal": 183745, "option_type": "P", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": -85357, "gamma_signal": 69120, "vega_signal": -468781, "option_type": "C", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": -573160, "gamma_signal": 61215, "vega_signal": 683091, "option_type": "P", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": 154831, "gamma_signal": 34734, "vega_signal": -96745, "option_type": "C", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -1088563, "gamma_signal": 194644, "vega_signal": 227135, "option_type": "P", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -18603, "gamma_signal": -14677, "vega_signal": -137048, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": 690421, "gamma_signal": -86732, "vega_signal": -107861, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": -840573, "gamma_signal": -101849, "vega_signal": -92133, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -720467, "gamma_signal": 60196, "vega_signal": 110091, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -970369, "gamma_signal": -102171, "vega_signal": 705716, "option_type": "C", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -2151499, "gamma_signal": 205978, "vega_signal": 491695, "option_type": "P", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -1451003, "gamma_signal": -107918, "vega_signal": -158998, "option_type": "C", "stock_price": 593.74, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 489556, "gamma_signal": -121834, "vega_signal": 44742, "option_type": "P", "stock_price": 593.74, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 437301, "gamma_signal": 24534, "vega_signal": 168631, "option_type": "C", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": 1627957, "gamma_signal": -88640, "vega_signal": -632868, "option_type": "P", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": -1005416, "gamma_signal": -230130, "vega_signal": -123252, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 1136276, "gamma_signal": -108408, "vega_signal": -591852, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 1525440, "gamma_signal": 145545, "vega_signal": 592739, "option_type": "C", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -308931, "gamma_signal": 53242, "vega_signal": -31181, "option_type": "P", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -4415899, "gamma_signal": -298756, "vega_signal": -3380393, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": -3374837, "gamma_signal": 98776, "vega_signal": 638452, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": -973801, "gamma_signal": -49340, "vega_signal": -737038, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": -256467, "gamma_signal": -13452, "vega_signal": 906926, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": 148245, "gamma_signal": 2543, "vega_signal": 44082, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": 723676, "gamma_signal": -18632, "vega_signal": 62285, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": -542351, "gamma_signal": -53476, "vega_signal": -575762, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": 1958238, "gamma_signal": -76028, "vega_signal": -1477782, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": -2269366, "gamma_signal": -161356, "vega_signal": -1844014, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": 1958319, "gamma_signal": -55607, "vega_signal": -1869849, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": -2605497, "gamma_signal": -256387, "vega_signal": -536621, "option_type": "C", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": -546688, "gamma_signal": 10667, "vega_signal": 389803, "option_type": "P", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": 346482, "gamma_signal": 14017, "vega_signal": 138681, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": 306967, "gamma_signal": -45699, "vega_signal": -57564, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": -16048222, "gamma_signal": -658842, "vega_signal": -5668015, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": 1021457, "gamma_signal": -42125, "vega_signal": -188044, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": 2097, "gamma_signal": -14540, "vega_signal": 250165, "option_type": "C", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": 128340, "gamma_signal": 10117, "vega_signal": 30404, "option_type": "P", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": -1102941, "gamma_signal": -109523, "vega_signal": -763276, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -946339, "gamma_signal": 94865, "vega_signal": 532142, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -1891945, "gamma_signal": -158928, "vega_signal": -1139480, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": -340416, "gamma_signal": -3262, "vega_signal": 888668, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": -364616, "gamma_signal": -59175, "vega_signal": -71057, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": 3134362, "gamma_signal": -355117, "vega_signal": -148639, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": -529276, "gamma_signal": -61219, "vega_signal": -396658, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": 111949, "gamma_signal": -13058, "vega_signal": 254573, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": -680694, "gamma_signal": -76588, "vega_signal": -230672, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": 90186, "gamma_signal": -15373, "vega_signal": 91053, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": -211463, "gamma_signal": -15361, "vega_signal": -429651, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": -222625, "gamma_signal": -13571, "vega_signal": 124346, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": -2068846, "gamma_signal": -214747, "vega_signal": -1159383, "option_type": "C", "stock_price": 593.6, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -2124832, "gamma_signal": 124621, "vega_signal": 849128, "option_type": "P", "stock_price": 593.6, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -1295234, "gamma_signal": -135272, "vega_signal": -1122853, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": -227052, "gamma_signal": 1196, "vega_signal": 1782136, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": -12037001, "gamma_signal": -937005, "vega_signal": -5634381, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": -1587827, "gamma_signal": 77992, "vega_signal": 1250552, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": -100349, "gamma_signal": -4916, "vega_signal": -288926, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": 43981, "gamma_signal": -32650, "vega_signal": -224010, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": -927104, "gamma_signal": -165196, "vega_signal": 137660, "option_type": "C", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": -192030, "gamma_signal": 27060, "vega_signal": -69102, "option_type": "P", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": 752381, "gamma_signal": 17240, "vega_signal": 579004, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": 1504832, "gamma_signal": -126057, "vega_signal": -262939, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": -950098, "gamma_signal": -60540, "vega_signal": -1097844, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": -513512, "gamma_signal": 43268, "vega_signal": 240223, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": 251674, "gamma_signal": 37473, "vega_signal": -37061, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": 154878, "gamma_signal": -997, "vega_signal": -112877, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": -457765, "gamma_signal": -52038, "vega_signal": -461610, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": 165143, "gamma_signal": -5933, "vega_signal": -190168, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": -1928507, "gamma_signal": -200461, "vega_signal": -913866, "option_type": "C", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -1310285, "gamma_signal": 25211, "vega_signal": -15987, "option_type": "P", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -1896031, "gamma_signal": -277800, "vega_signal": -1122055, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 183460, "gamma_signal": -11504, "vega_signal": 3908716, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 608787, "gamma_signal": 74314, "vega_signal": 172878, "option_type": "C", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": 203162, "gamma_signal": 19016, "vega_signal": -49798, "option_type": "P", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": -671695, "gamma_signal": -27753, "vega_signal": -995010, "option_type": "C", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": 2722182, "gamma_signal": -159052, "vega_signal": -710911, "option_type": "P", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": 32624, "gamma_signal": 12791, "vega_signal": 547364, "option_type": "C", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": 113012, "gamma_signal": -38858, "vega_signal": 20220, "option_type": "P", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": 67630, "gamma_signal": 4116, "vega_signal": -33345, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": 2718122, "gamma_signal": -125870, "vega_signal": -1391521, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": -36546, "gamma_signal": -6942, "vega_signal": 15524, "option_type": "C", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": 432155, "gamma_signal": -12862, "vega_signal": -289239, "option_type": "P", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": -648034, "gamma_signal": -50113, "vega_signal": -510495, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": 8058838, "gamma_signal": -312460, "vega_signal": -14618771, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": -104125, "gamma_signal": -49160, "vega_signal": 245071, "option_type": "C", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": 2105547, "gamma_signal": -142104, "vega_signal": -757583, "option_type": "P", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": 1616573, "gamma_signal": 143267, "vega_signal": -414974, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": 1832986, "gamma_signal": -173510, "vega_signal": -1020734, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": 99334, "gamma_signal": -219765, "vega_signal": -166057, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": 471156, "gamma_signal": -72747, "vega_signal": -861416, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": -2856251, "gamma_signal": -229874, "vega_signal": -1353865, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": 260487, "gamma_signal": -11257, "vega_signal": -161432, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": -378920, "gamma_signal": -28914, "vega_signal": 236059, "option_type": "C", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": -602533, "gamma_signal": 16522, "vega_signal": 150785, "option_type": "P", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": -140486, "gamma_signal": -11690, "vega_signal": 122803, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": 1883404, "gamma_signal": -104015, "vega_signal": -377138, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": 107038, "gamma_signal": -4184, "vega_signal": 307815, "option_type": "C", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": -995066, "gamma_signal": 62899, "vega_signal": 57079, "option_type": "P", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": 129336, "gamma_signal": 2209, "vega_signal": 307416, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": 404982, "gamma_signal": -9373, "vega_signal": -4343, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": -371410, "gamma_signal": -4280, "vega_signal": -505092, "option_type": "C", "stock_price": 593.81, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": 583467, "gamma_signal": -50385, "vega_signal": -4613, "option_type": "P", "stock_price": 593.81, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": -609823, "gamma_signal": -38228, "vega_signal": -658168, "option_type": "C", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": -118314, "gamma_signal": 4675, "vega_signal": -59969, "option_type": "P", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": 19382, "gamma_signal": 15632, "vega_signal": -321245, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": 113505, "gamma_signal": -20767, "vega_signal": 2977, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": -164720, "gamma_signal": -14424, "vega_signal": -178395, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 1299851, "gamma_signal": -82562, "vega_signal": -435483, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 358964, "gamma_signal": 28286, "vega_signal": 176472, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": -109332, "gamma_signal": -8654, "vega_signal": -134640, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": -222553, "gamma_signal": -23461, "vega_signal": -29006, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 974123, "gamma_signal": -34454, "vega_signal": -128016, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 1860565, "gamma_signal": 75279, "vega_signal": 983690, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": 707250, "gamma_signal": -35999, "vega_signal": -316425, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": 1556540, "gamma_signal": 75106, "vega_signal": 1704263, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 1057033, "gamma_signal": -88165, "vega_signal": -336115, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 1146519, "gamma_signal": 118750, "vega_signal": 91197, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": 114278, "gamma_signal": -10740, "vega_signal": -108041, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": -659024, "gamma_signal": -153952, "vega_signal": 518815, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": -187704, "gamma_signal": -1897, "vega_signal": -96942, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": 568577, "gamma_signal": -50327, "vega_signal": 217825, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": -807272, "gamma_signal": -32022, "vega_signal": -11929, "option_type": "P", "stock_price": 594.04, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": 645426, "gamma_signal": 35521, "vega_signal": 573694, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": 267604, "gamma_signal": 4183, "vega_signal": 161638, "option_type": "P", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": -527033, "gamma_signal": -73479, "vega_signal": -13128, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": -506773, "gamma_signal": 10080, "vega_signal": -33802, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": 1136429, "gamma_signal": 111137, "vega_signal": 854454, "option_type": "C", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": 250810, "gamma_signal": 8138, "vega_signal": -82216, "option_type": "P", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": -1583508, "gamma_signal": -186442, "vega_signal": -837995, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": -1177407, "gamma_signal": -6293, "vega_signal": 1269089, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": -323492, "gamma_signal": 10816, "vega_signal": -1354803, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": -502994, "gamma_signal": 83175, "vega_signal": -7245, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": 211198, "gamma_signal": 5828, "vega_signal": 89868, "option_type": "C", "stock_price": 594, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": 583585, "gamma_signal": -43803, "vega_signal": -349358, "option_type": "P", "stock_price": 594.05, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": 430484, "gamma_signal": -7044, "vega_signal": 584450, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": 714184, "gamma_signal": 452, "vega_signal": -423378, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": -1827056, "gamma_signal": -194210, "vega_signal": 438942, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": 958839, "gamma_signal": -62573, "vega_signal": -365171, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": -735937, "gamma_signal": -33418, "vega_signal": -316906, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 344050, "gamma_signal": -10737, "vega_signal": 301399, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 1134635, "gamma_signal": 79229, "vega_signal": 867104, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": 135743, "gamma_signal": -31845, "vega_signal": -158502, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": 5770923, "gamma_signal": 731583, "vega_signal": 2275300, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": 717616, "gamma_signal": -41969, "vega_signal": -721955, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": -62605, "gamma_signal": -76525, "vega_signal": -183186, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": 407192, "gamma_signal": 14104, "vega_signal": -64720, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": 51873, "gamma_signal": -11296, "vega_signal": -9063, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": -1724626, "gamma_signal": 277926, "vega_signal": 409382, "option_type": "P", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": 1859179, "gamma_signal": 107244, "vega_signal": 813812, "option_type": "C", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": 1178226, "gamma_signal": -63824, "vega_signal": -10969, "option_type": "P", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": 1750620, "gamma_signal": -39659, "vega_signal": 364511, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": -355505, "gamma_signal": 16211, "vega_signal": 1156490, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": -363048, "gamma_signal": 50484, "vega_signal": -2417200, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": 483930, "gamma_signal": 5114, "vega_signal": 55657, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": -51064, "gamma_signal": 7168, "vega_signal": -127300, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": 992550, "gamma_signal": -18717, "vega_signal": -611960, "option_type": "P", "stock_price": 594.91, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": -890903, "gamma_signal": -86663, "vega_signal": -386321, "option_type": "C", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": 38537, "gamma_signal": -9899, "vega_signal": -170911, "option_type": "P", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": -2764820, "gamma_signal": -76370, "vega_signal": -2253220, "option_type": "C", "stock_price": 594.57, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 382629, "gamma_signal": -68165, "vega_signal": -40544, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 728532, "gamma_signal": 37215, "vega_signal": 6175, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": 815144, "gamma_signal": -30262, "vega_signal": -345086, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": -2534741, "gamma_signal": -9264, "vega_signal": -4304960, "option_type": "C", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": 130662, "gamma_signal": -27487, "vega_signal": -53291, "option_type": "P", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": 473976, "gamma_signal": 73427, "vega_signal": 41417, "option_type": "C", "stock_price": 594.97, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": 55167, "gamma_signal": 38141, "vega_signal": -26279, "option_type": "P", "stock_price": 594.97, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": -6231576, "gamma_signal": -283900, "vega_signal": -3241425, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 86251, "gamma_signal": -9856, "vega_signal": 28106, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 1797519, "gamma_signal": 19063, "vega_signal": 266440, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": 904109, "gamma_signal": -82547, "vega_signal": -255161, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": -483373, "gamma_signal": -30817, "vega_signal": -145479, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": 23489, "gamma_signal": -7719, "vega_signal": 109481, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": -354840, "gamma_signal": -4154, "vega_signal": -792782, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": 50684, "gamma_signal": -7749, "vega_signal": -18936, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": -392503, "gamma_signal": -17008, "vega_signal": -509874, "option_type": "C", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": 610648, "gamma_signal": -42530, "vega_signal": -30491, "option_type": "P", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": 359098, "gamma_signal": 36479, "vega_signal": 1438346, "option_type": "C", "stock_price": 595, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": 451969, "gamma_signal": -4014, "vega_signal": -212435, "option_type": "P", "stock_price": 595, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": -721884, "gamma_signal": -80306, "vega_signal": -272421, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": 132396, "gamma_signal": -21248, "vega_signal": -27346, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": -289318, "gamma_signal": 26460, "vega_signal": -629469, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": -375717, "gamma_signal": -1519, "vega_signal": 39143, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": 296501, "gamma_signal": 22451, "vega_signal": 249662, "option_type": "C", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": 397014, "gamma_signal": -2730, "vega_signal": 15709, "option_type": "P", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": -3677026, "gamma_signal": -184989, "vega_signal": -1736670, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": 194774, "gamma_signal": 3194, "vega_signal": 65136, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": -1070833, "gamma_signal": -88854, "vega_signal": -263168, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": 161685, "gamma_signal": -115, "vega_signal": -111037, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": -545011, "gamma_signal": -25968, "vega_signal": -56245, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": -218303, "gamma_signal": 10149, "vega_signal": 109472, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": 747302, "gamma_signal": 121118, "vega_signal": -104862, "option_type": "C", "stock_price": 594.57, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": 499111, "gamma_signal": -2375, "vega_signal": -316551, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": -337204, "gamma_signal": -7923, "vega_signal": -108957, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -344005, "gamma_signal": 10315, "vega_signal": 252631, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -54297, "gamma_signal": -10337, "vega_signal": 115651, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": 995573, "gamma_signal": -67295, "vega_signal": -192759, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": 498980, "gamma_signal": 138335, "vega_signal": -311072, "option_type": "C", "stock_price": 594.49, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": -172793, "gamma_signal": -11462, "vega_signal": 14400, "option_type": "P", "stock_price": 594.49, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": -309719, "gamma_signal": -24084, "vega_signal": -378544, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": -931301, "gamma_signal": 20004, "vega_signal": 463597, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": 1308750, "gamma_signal": 44042, "vega_signal": 8849354, "option_type": "C", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": 534333, "gamma_signal": 12873, "vega_signal": -86232, "option_type": "P", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": -113650, "gamma_signal": 8664, "vega_signal": -291973, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 947085, "gamma_signal": -115823, "vega_signal": -152255, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 753756, "gamma_signal": 91949, "vega_signal": 165720, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": -177058, "gamma_signal": -1771, "vega_signal": 313057, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": 406676, "gamma_signal": 3189, "vega_signal": 1801763, "option_type": "C", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": 1217828, "gamma_signal": -50190, "vega_signal": -63546, "option_type": "P", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": -1242069, "gamma_signal": -26821, "vega_signal": -3135945, "option_type": "C", "stock_price": 594.3, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 233742, "gamma_signal": 11601, "vega_signal": -292936, "option_type": "P", "stock_price": 594.3, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 625287, "gamma_signal": 25559, "vega_signal": 590824, "option_type": "C", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -718620, "gamma_signal": 73406, "vega_signal": 290454, "option_type": "P", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -222737, "gamma_signal": -18773, "vega_signal": -318688, "option_type": "C", "stock_price": 594.33, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": -289545, "gamma_signal": -7187, "vega_signal": 182615, "option_type": "P", "stock_price": 594.33, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": 935079, "gamma_signal": 134206, "vega_signal": -93817, "option_type": "C", "stock_price": 594.48, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": 254557, "gamma_signal": -30000, "vega_signal": -180271, "option_type": "P", "stock_price": 594.33, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": -944928, "gamma_signal": -65502, "vega_signal": -354322, "option_type": "C", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": 40431, "gamma_signal": 26422, "vega_signal": 199610, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": -3746751, "gamma_signal": -678947, "vega_signal": -1027718, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": -47095, "gamma_signal": -11752, "vega_signal": 4220, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": 816033, "gamma_signal": 85550, "vega_signal": 368455, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": 228706, "gamma_signal": 5281, "vega_signal": -195559, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": -1190492, "gamma_signal": -39872, "vega_signal": -757422, "option_type": "C", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": 358937, "gamma_signal": -2872, "vega_signal": 494599, "option_type": "P", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": -4830555, "gamma_signal": -529459, "vega_signal": -2135075, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": -1381903, "gamma_signal": -49014, "vega_signal": 624430, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": -404413, "gamma_signal": -35799, "vega_signal": 47028, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": 138280, "gamma_signal": 880, "vega_signal": -233748, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": 494460, "gamma_signal": 8245, "vega_signal": 602165, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": 500832, "gamma_signal": -15257, "vega_signal": -397603, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": 242338, "gamma_signal": -8183, "vega_signal": 230747, "option_type": "C", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": 753734, "gamma_signal": -52184, "vega_signal": -162153, "option_type": "P", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": -198006, "gamma_signal": -31291, "vega_signal": -153034, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 227059, "gamma_signal": 4322, "vega_signal": -86205, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 220375, "gamma_signal": 11388, "vega_signal": 85225, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": 1957434, "gamma_signal": 47359, "vega_signal": -1175332, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": 387226, "gamma_signal": 14279, "vega_signal": 509156, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": -787000, "gamma_signal": -120932, "vega_signal": 6004983, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": -137807, "gamma_signal": -4485, "vega_signal": -153159, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": 96571, "gamma_signal": -4803, "vega_signal": -6006, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": -332078, "gamma_signal": -15966, "vega_signal": 257058, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": 716493, "gamma_signal": -27547, "vega_signal": -160712, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": -1198595, "gamma_signal": 30985, "vega_signal": -1250594, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": 857741, "gamma_signal": -53660, "vega_signal": -111549, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": -303336, "gamma_signal": -42999, "vega_signal": -120196, "option_type": "C", "stock_price": 594.46, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": -267462, "gamma_signal": 9381, "vega_signal": 147787, "option_type": "P", "stock_price": 594.46, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": 556031, "gamma_signal": 51180, "vega_signal": 1178513, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": 192219, "gamma_signal": -20692, "vega_signal": 58448, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": 1923738, "gamma_signal": 179607, "vega_signal": 442414, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": 470820, "gamma_signal": -23609, "vega_signal": -64067, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": 344824, "gamma_signal": 39392, "vega_signal": 6753, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": -196067, "gamma_signal": -8692, "vega_signal": 96212, "option_type": "P", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": -492510, "gamma_signal": -14045, "vega_signal": -251183, "option_type": "C", "stock_price": 595.01, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": 1469, "gamma_signal": -18649, "vega_signal": 152125, "option_type": "P", "stock_price": 595.01, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": -567648, "gamma_signal": -116187, "vega_signal": -491010, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": 59408, "gamma_signal": 15503, "vega_signal": -90538, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": -737827, "gamma_signal": -21733, "vega_signal": -562237, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -476487, "gamma_signal": 13942, "vega_signal": -126285, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -400187, "gamma_signal": -25462, "vega_signal": -277443, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": -121474, "gamma_signal": -24938, "vega_signal": -134748, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": 256111, "gamma_signal": -5620, "vega_signal": 219480, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": -403660, "gamma_signal": 28273, "vega_signal": 32874, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": -39758, "gamma_signal": 3330, "vega_signal": -117869, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": 45207, "gamma_signal": -13070, "vega_signal": 353370, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": 708891, "gamma_signal": -41557, "vega_signal": 119114, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": -828192, "gamma_signal": 170252, "vega_signal": 49602, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": -404817, "gamma_signal": -6470, "vega_signal": -232234, "option_type": "C", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 434267, "gamma_signal": -20380, "vega_signal": 47822, "option_type": "P", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 343067, "gamma_signal": 10823, "vega_signal": 622992, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": 820333, "gamma_signal": -54745, "vega_signal": -112591, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": 94446, "gamma_signal": -17142, "vega_signal": 733580, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": 526468, "gamma_signal": -6174, "vega_signal": 5292, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": -1696066, "gamma_signal": -294906, "vega_signal": -175373, "option_type": "C", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": 704762, "gamma_signal": -55379, "vega_signal": -119419, "option_type": "P", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": -310578, "gamma_signal": -8059, "vega_signal": -176063, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": 2172591, "gamma_signal": -21606, "vega_signal": -1578455, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": -856361, "gamma_signal": -34234, "vega_signal": -317357, "option_type": "C", "stock_price": 594.38, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": -102463, "gamma_signal": 7878, "vega_signal": -68518, "option_type": "P", "stock_price": 594.38, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": 260954, "gamma_signal": 19064, "vega_signal": -110019, "option_type": "C", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": 419521, "gamma_signal": 60571, "vega_signal": -279973, "option_type": "P", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": -819254, "gamma_signal": -66565, "vega_signal": -655299, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -612540, "gamma_signal": -496, "vega_signal": 51393, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -29343, "gamma_signal": -18552, "vega_signal": 78720, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 774511, "gamma_signal": -11886, "vega_signal": -205505, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 697463, "gamma_signal": 36439, "vega_signal": 47202, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": 1834881, "gamma_signal": -148787, "vega_signal": -745699, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": -13609930, "gamma_signal": -1274143, "vega_signal": -11374939, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 357110, "gamma_signal": -10542, "vega_signal": -57000, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 293354, "gamma_signal": 3974, "vega_signal": -39980, "option_type": "C", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": 484550, "gamma_signal": -8388, "vega_signal": -103165, "option_type": "P", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": -2153502, "gamma_signal": -89731, "vega_signal": -2715048, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": 7128, "gamma_signal": 17649, "vega_signal": 205815, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": -58490, "gamma_signal": 2780, "vega_signal": -118584, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": -466400, "gamma_signal": 4362, "vega_signal": 130724, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": -3182884, "gamma_signal": -292390, "vega_signal": -2088176, "option_type": "C", "stock_price": 593.9, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": -858001, "gamma_signal": -162694, "vega_signal": 758960, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": -916164, "gamma_signal": -4134, "vega_signal": -1805987, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": -676986, "gamma_signal": 72121, "vega_signal": 33167, "option_type": "P", "stock_price": 593.92, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": -623745, "gamma_signal": -58852, "vega_signal": 316478, "option_type": "C", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": 299503, "gamma_signal": 12411, "vega_signal": -223859, "option_type": "P", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": 490396, "gamma_signal": 36418, "vega_signal": 1497, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": -970754, "gamma_signal": 20024, "vega_signal": -190473, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": 212314, "gamma_signal": 4162, "vega_signal": -31025, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": 344972, "gamma_signal": -808, "vega_signal": -680045, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": -303900, "gamma_signal": -13186, "vega_signal": -74728, "option_type": "C", "stock_price": 594, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": -134533, "gamma_signal": 5025, "vega_signal": -148984, "option_type": "P", "stock_price": 594, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": 595265, "gamma_signal": 40029, "vega_signal": 631409, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": -125826, "gamma_signal": 6973, "vega_signal": 41185, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": 8626, "gamma_signal": -24227, "vega_signal": -29177, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": -319006, "gamma_signal": 28946, "vega_signal": -10322, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": -121119, "gamma_signal": 37, "vega_signal": -269121, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": -707376, "gamma_signal": 50786, "vega_signal": 348483, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": 33177, "gamma_signal": 17484, "vega_signal": 33995, "option_type": "C", "stock_price": 594.21, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": -806059, "gamma_signal": 24370, "vega_signal": 293576, "option_type": "P", "stock_price": 594.21, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": -35159, "gamma_signal": 50521, "vega_signal": -784327, "option_type": "C", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": -76808, "gamma_signal": -1163, "vega_signal": 74921, "option_type": "P", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": -3917893, "gamma_signal": -408080, "vega_signal": -200206, "option_type": "C", "stock_price": 594.1, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -571111, "gamma_signal": 62179, "vega_signal": 36536, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -60527, "gamma_signal": -7572, "vega_signal": -145342, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": 9168, "gamma_signal": -2775, "vega_signal": 227291, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": -84006, "gamma_signal": -13269, "vega_signal": -11089, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": 248143, "gamma_signal": -3233, "vega_signal": -31383, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": -322337, "gamma_signal": -44780, "vega_signal": -317732, "option_type": "C", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": -5849689, "gamma_signal": 45463, "vega_signal": 5303869, "option_type": "P", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": 132919, "gamma_signal": 64408, "vega_signal": -1130195, "option_type": "C", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": 829569, "gamma_signal": -41275, "vega_signal": -523224, "option_type": "P", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": -470253, "gamma_signal": -62867, "vega_signal": 111876, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": -813981, "gamma_signal": 144352, "vega_signal": 280435, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": -22817, "gamma_signal": -2417, "vega_signal": 15321, "option_type": "C", "stock_price": 593.91, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -122199, "gamma_signal": 16039, "vega_signal": 17657, "option_type": "P", "stock_price": 593.85, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -2222313, "gamma_signal": -272924, "vega_signal": -550494, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": 231087, "gamma_signal": 144843, "vega_signal": -286004, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": 2023604, "gamma_signal": 180477, "vega_signal": -1226413, "option_type": "C", "stock_price": 593.79, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": 700338, "gamma_signal": -25417, "vega_signal": -1076025, "option_type": "P", "stock_price": 593.79, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": -801439, "gamma_signal": -49247, "vega_signal": -468084, "option_type": "C", "stock_price": 593.62, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": 1156015, "gamma_signal": -14217, "vega_signal": -451295, "option_type": "P", "stock_price": 593.62, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": -1813255, "gamma_signal": -254110, "vega_signal": -608190, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 687386, "gamma_signal": -20485, "vega_signal": -1203424, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 130650, "gamma_signal": 13709, "vega_signal": 69991, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": 1316839, "gamma_signal": -62151, "vega_signal": -85588, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": -1566060, "gamma_signal": -125629, "vega_signal": -877245, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": 277729, "gamma_signal": 84389, "vega_signal": -75033, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": 246538, "gamma_signal": 12766, "vega_signal": 203181, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 1059989, "gamma_signal": -94922, "vega_signal": -215856, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 728243, "gamma_signal": 100558, "vega_signal": 78175, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": -800316, "gamma_signal": -63612, "vega_signal": 3678934, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": -312423, "gamma_signal": 51984, "vega_signal": -2475320, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 137694, "gamma_signal": -16599, "vega_signal": 27220, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 1346718, "gamma_signal": 202790, "vega_signal": -13476, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": 239168, "gamma_signal": -13709, "vega_signal": -149487, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": 392962, "gamma_signal": 46957, "vega_signal": -45649, "option_type": "C", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": -886271, "gamma_signal": 42745, "vega_signal": 134614, "option_type": "P", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": 411894, "gamma_signal": -11911, "vega_signal": 215015, "option_type": "C", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": -252940, "gamma_signal": -12475, "vega_signal": 23872, "option_type": "P", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": 149501, "gamma_signal": -8202, "vega_signal": 111493, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": -1055237, "gamma_signal": 101235, "vega_signal": 388168, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": 151177, "gamma_signal": 5954, "vega_signal": 388488, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": -233128, "gamma_signal": -8197, "vega_signal": -24263, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": 37604, "gamma_signal": 5984, "vega_signal": 165224, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": 770631, "gamma_signal": -30235, "vega_signal": -245565, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": 64545, "gamma_signal": 5071, "vega_signal": -29560, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": -116925, "gamma_signal": 30571, "vega_signal": -22012, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": 66940, "gamma_signal": -4489, "vega_signal": 365689, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": 109831, "gamma_signal": -10214, "vega_signal": -181714, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": -405582, "gamma_signal": -33973, "vega_signal": -159778, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": 153182, "gamma_signal": -2179, "vega_signal": -86078, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": -242864, "gamma_signal": -19212, "vega_signal": -759070, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": 689500, "gamma_signal": -25610, "vega_signal": -682467, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": -156709, "gamma_signal": -9976, "vega_signal": -80702, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": 236390, "gamma_signal": -19668, "vega_signal": -238912, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": 1384349, "gamma_signal": 159922, "vega_signal": 723871, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": 1304275, "gamma_signal": -123104, "vega_signal": -970052, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": 237629, "gamma_signal": 3683, "vega_signal": 65827, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": 147035, "gamma_signal": 12523, "vega_signal": -18227, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": -52587, "gamma_signal": -30384, "vega_signal": 103465, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": 347284, "gamma_signal": -12678, "vega_signal": -185023, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": 2131891, "gamma_signal": 310447, "vega_signal": 628799, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": 149634, "gamma_signal": -20208, "vega_signal": 33056, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": 844496, "gamma_signal": 87956, "vega_signal": -127960, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": 331096, "gamma_signal": -9536, "vega_signal": -29930, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": 1474825, "gamma_signal": 222687, "vega_signal": 474624, "option_type": "C", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": 364461, "gamma_signal": -3168, "vega_signal": 332235, "option_type": "P", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": 68545, "gamma_signal": -1262, "vega_signal": -216725, "option_type": "C", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": -1147793, "gamma_signal": 60423, "vega_signal": 67125, "option_type": "P", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": -133114, "gamma_signal": -16973, "vega_signal": -174429, "option_type": "C", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 111264, "gamma_signal": -24366, "vega_signal": 139167, "option_type": "P", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 1327663, "gamma_signal": 82206, "vega_signal": 561689, "option_type": "C", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": -571771, "gamma_signal": 153613, "vega_signal": 171548, "option_type": "P", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": 1011633, "gamma_signal": 88720, "vega_signal": 451604, "option_type": "C", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": 820451, "gamma_signal": -128884, "vega_signal": -134355, "option_type": "P", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": -939695, "gamma_signal": -75294, "vega_signal": -1101185, "option_type": "C", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": -509607, "gamma_signal": 48710, "vega_signal": 232819, "option_type": "P", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": -252207, "gamma_signal": -14836, "vega_signal": -94594, "option_type": "C", "stock_price": 594.48, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 590773, "gamma_signal": -46298, "vega_signal": -259312, "option_type": "P", "stock_price": 594.32, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 802607, "gamma_signal": 48916, "vega_signal": 1556431, "option_type": "C", "stock_price": 594.7, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": 232861, "gamma_signal": 1078, "vega_signal": -155731, "option_type": "P", "stock_price": 594.7, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": 1583969, "gamma_signal": 105423, "vega_signal": 846416, "option_type": "C", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": 163553, "gamma_signal": 10314, "vega_signal": -99190, "option_type": "P", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": -569580, "gamma_signal": -43592, "vega_signal": -100277, "option_type": "C", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": 872185, "gamma_signal": -54599, "vega_signal": -392339, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": -1081209, "gamma_signal": -88511, "vega_signal": -223588, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": -238170, "gamma_signal": 4684, "vega_signal": 43031, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": 613265, "gamma_signal": 164870, "vega_signal": -889532, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": -350209, "gamma_signal": -6812, "vega_signal": 342675, "option_type": "P", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": 971359, "gamma_signal": 84192, "vega_signal": 438985, "option_type": "C", "stock_price": 594.74, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": -14622, "gamma_signal": -35498, "vega_signal": -19049, "option_type": "P", "stock_price": 594.8, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": 1671287, "gamma_signal": 206201, "vega_signal": 451545, "option_type": "C", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 1120596, "gamma_signal": -65950, "vega_signal": -181659, "option_type": "P", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 3939607, "gamma_signal": 471852, "vega_signal": 1706187, "option_type": "C", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 1362836, "gamma_signal": -49898, "vega_signal": -1428754, "option_type": "P", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 2757670, "gamma_signal": 131250, "vega_signal": 2386636, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": 3240711, "gamma_signal": -291462, "vega_signal": -216438, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": 1414888, "gamma_signal": 54021, "vega_signal": 1479519, "option_type": "C", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": 179906, "gamma_signal": -4398, "vega_signal": -153185, "option_type": "P", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": -1728189, "gamma_signal": -204315, "vega_signal": 114762, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": 241088, "gamma_signal": -14692, "vega_signal": -256907, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": 264808, "gamma_signal": 53532, "vega_signal": 60595, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": -798475, "gamma_signal": 87985, "vega_signal": 318122, "option_type": "P", "stock_price": 595.61, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": 52089, "gamma_signal": 12221, "vega_signal": -443684, "option_type": "C", "stock_price": 595.09, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": -87646, "gamma_signal": 29961, "vega_signal": -234736, "option_type": "P", "stock_price": 595.48, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": 289594, "gamma_signal": 15120, "vega_signal": 303943, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": -220336, "gamma_signal": 25565, "vega_signal": 231511, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": 444059, "gamma_signal": 35350, "vega_signal": -27472, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": 787540, "gamma_signal": -48856, "vega_signal": 64414, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": -735362, "gamma_signal": -72195, "vega_signal": -374532, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": 267362, "gamma_signal": -5062, "vega_signal": -164613, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": -214741, "gamma_signal": -836, "vega_signal": 3182, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": -43845, "gamma_signal": 3512, "vega_signal": 211649, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": 876679, "gamma_signal": 48705, "vega_signal": 122020, "option_type": "C", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 121471, "gamma_signal": -7411, "vega_signal": 99987, "option_type": "P", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 326470, "gamma_signal": 116295, "vega_signal": -150993, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": -1158275, "gamma_signal": 36413, "vega_signal": 459446, "option_type": "P", "stock_price": 595.17, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": 224917, "gamma_signal": 18522, "vega_signal": 117824, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": -153100, "gamma_signal": 9806, "vega_signal": 214443, "option_type": "P", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": 243396, "gamma_signal": 10737, "vega_signal": 451967, "option_type": "C", "stock_price": 595.31, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 652712, "gamma_signal": -53415, "vega_signal": -371628, "option_type": "P", "stock_price": 595.31, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 557051, "gamma_signal": 27971, "vega_signal": 762505, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": -83860, "gamma_signal": 8237, "vega_signal": -15808, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": 434797, "gamma_signal": 40893, "vega_signal": 294939, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": -272393, "gamma_signal": 54280, "vega_signal": -305386, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": 466977, "gamma_signal": 48482, "vega_signal": -35580, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": 45828, "gamma_signal": 2713, "vega_signal": -455924, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": 771473, "gamma_signal": 78215, "vega_signal": 595066, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": 34900, "gamma_signal": 6857, "vega_signal": -160212, "option_type": "P", "stock_price": 595.53, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": 818459, "gamma_signal": 80793, "vega_signal": 264642, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": 213669, "gamma_signal": -8564, "vega_signal": -326225, "option_type": "P", "stock_price": 595.63, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": 176973, "gamma_signal": -1728, "vega_signal": 93027, "option_type": "C", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": -141661, "gamma_signal": 11009, "vega_signal": 89923, "option_type": "P", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": 145235, "gamma_signal": 48257, "vega_signal": -1037546, "option_type": "C", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": 92094, "gamma_signal": 44437, "vega_signal": -199311, "option_type": "P", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": -535373, "gamma_signal": -40714, "vega_signal": -47245, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -3121111, "gamma_signal": 141517, "vega_signal": 1881262, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -429036, "gamma_signal": -81613, "vega_signal": -91039, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": -776681, "gamma_signal": 32574, "vega_signal": 219342, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": 220792, "gamma_signal": 28834, "vega_signal": -107520, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": 244315, "gamma_signal": -27696, "vega_signal": -72720, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": 1579372, "gamma_signal": 69962, "vega_signal": 883372, "option_type": "C", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": -38715, "gamma_signal": -20536, "vega_signal": -4133, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": -346833, "gamma_signal": -44930, "vega_signal": -88188, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": 24680, "gamma_signal": -6156, "vega_signal": 4932, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": -965467, "gamma_signal": -116619, "vega_signal": -759132, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": -410913, "gamma_signal": 14505, "vega_signal": 124473, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": 794919, "gamma_signal": 54919, "vega_signal": 291654, "option_type": "C", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": -454162, "gamma_signal": 10448, "vega_signal": 210900, "option_type": "P", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": -306485, "gamma_signal": 5326, "vega_signal": -522985, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": 298488, "gamma_signal": 5551, "vega_signal": -205238, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": -73001, "gamma_signal": -33490, "vega_signal": 65137, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": -490983, "gamma_signal": -7633, "vega_signal": 254974, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": -1095385, "gamma_signal": -73734, "vega_signal": -1666684, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": -9397304, "gamma_signal": 17636, "vega_signal": 361488, "option_type": "P", "stock_price": 594.88, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": 457427, "gamma_signal": 19466, "vega_signal": 253209, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": -1110606, "gamma_signal": 52544, "vega_signal": 317554, "option_type": "P", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": 113805, "gamma_signal": -15375, "vega_signal": 633151, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": -653499, "gamma_signal": 1508, "vega_signal": 121977, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": -131987, "gamma_signal": 1064, "vega_signal": -228277, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": -666746, "gamma_signal": -2208, "vega_signal": 343735, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": -55264, "gamma_signal": -10845, "vega_signal": -239661, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": 151068, "gamma_signal": -23172, "vega_signal": -196319, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": 192363, "gamma_signal": 8572, "vega_signal": 175241, "option_type": "C", "stock_price": 595.02, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": 287148, "gamma_signal": -43316, "vega_signal": -113293, "option_type": "P", "stock_price": 595.02, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": -252994, "gamma_signal": -37872, "vega_signal": -55306, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": -138077, "gamma_signal": -3042, "vega_signal": 119268, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": 13402, "gamma_signal": 26327, "vega_signal": -194856, "option_type": "C", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": -9593, "gamma_signal": 8042, "vega_signal": 39917, "option_type": "P", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": 266220, "gamma_signal": 4790, "vega_signal": 93256, "option_type": "C", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": -149730, "gamma_signal": -9299, "vega_signal": 13676, "option_type": "P", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": 186659, "gamma_signal": 17233, "vega_signal": -213742, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": 377637, "gamma_signal": -58176, "vega_signal": -45825, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": 71160, "gamma_signal": -5069, "vega_signal": 101305, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": 464236, "gamma_signal": -20150, "vega_signal": -251573, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": 448533, "gamma_signal": 32325, "vega_signal": -25732, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": -83126, "gamma_signal": 399, "vega_signal": 3431, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": -507397, "gamma_signal": -38180, "vega_signal": -336260, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": -61943, "gamma_signal": 3095, "vega_signal": 21577, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": -111696, "gamma_signal": -14372, "vega_signal": -56968, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 933048, "gamma_signal": -20661, "vega_signal": -1328880, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 352768, "gamma_signal": 32195, "vega_signal": 238466, "option_type": "C", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": -334253, "gamma_signal": 12131, "vega_signal": 319042, "option_type": "P", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": 54395, "gamma_signal": 18680, "vega_signal": -149473, "option_type": "C", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 363015, "gamma_signal": -27739, "vega_signal": -104545, "option_type": "P", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 1037445, "gamma_signal": 81595, "vega_signal": 506409, "option_type": "C", "stock_price": 595.44, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 107727, "gamma_signal": -1157, "vega_signal": -93066, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 716456, "gamma_signal": 59573, "vega_signal": 919139, "option_type": "C", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 121081, "gamma_signal": -37719, "vega_signal": -992704, "option_type": "P", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 1019608, "gamma_signal": 37670, "vega_signal": 600440, "option_type": "C", "stock_price": 595.22, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -115002, "gamma_signal": 5682, "vega_signal": 22219, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -349380, "gamma_signal": -19085, "vega_signal": 36813, "option_type": "C", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": -559631, "gamma_signal": 8422, "vega_signal": 214874, "option_type": "P", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": -109365, "gamma_signal": 18756, "vega_signal": -210122, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": 715457, "gamma_signal": -5956, "vega_signal": -301762, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": -77996, "gamma_signal": -11255, "vega_signal": -2763, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 413549, "gamma_signal": -8053, "vega_signal": -43605, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 218895, "gamma_signal": 17750, "vega_signal": 125133, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": 417584, "gamma_signal": -39839, "vega_signal": -43709, "option_type": "P", "stock_price": 595.54, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": -352673, "gamma_signal": -60923, "vega_signal": -1355165, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": 156722, "gamma_signal": -48031, "vega_signal": 67915, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": 108315, "gamma_signal": 5276, "vega_signal": 144528, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": -340139, "gamma_signal": 12812, "vega_signal": 150488, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": 717380, "gamma_signal": 60887, "vega_signal": 536637, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": 308616, "gamma_signal": -14723, "vega_signal": -79302, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": 692792, "gamma_signal": -4373, "vega_signal": 459811, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": 98738, "gamma_signal": 7649, "vega_signal": -21983, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": -255779, "gamma_signal": -53504, "vega_signal": 361172, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": 354613, "gamma_signal": -18587, "vega_signal": -56473, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": 326117, "gamma_signal": 14441, "vega_signal": -94301, "option_type": "C", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": -1520917, "gamma_signal": 32832, "vega_signal": 853561, "option_type": "P", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": 209644, "gamma_signal": 42801, "vega_signal": 127203, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 707446, "gamma_signal": -39819, "vega_signal": -160631, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 160709, "gamma_signal": 50903, "vega_signal": 123653, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": 50931, "gamma_signal": -7386, "vega_signal": -14538, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": 36294, "gamma_signal": 20661, "vega_signal": 41864, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 667131, "gamma_signal": -50917, "vega_signal": -126408, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 18330, "gamma_signal": -3793, "vega_signal": -657992, "option_type": "C", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": -504156, "gamma_signal": 17976, "vega_signal": 637791, "option_type": "P", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": -923033, "gamma_signal": -91261, "vega_signal": -218657, "option_type": "C", "stock_price": 595.37, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": -92965, "gamma_signal": 2162, "vega_signal": 9683, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": 115409, "gamma_signal": -1439, "vega_signal": 61199, "option_type": "C", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": 4489, "gamma_signal": -7650, "vega_signal": -45874, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": -401922, "gamma_signal": -39527, "vega_signal": -505993, "option_type": "C", "stock_price": 595, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": 266787, "gamma_signal": -17366, "vega_signal": -38974, "option_type": "P", "stock_price": 595, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": 15894, "gamma_signal": -545, "vega_signal": 155990, "option_type": "C", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": 102142, "gamma_signal": -30734, "vega_signal": 38887, "option_type": "P", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": 27277, "gamma_signal": -7185, "vega_signal": -94918, "option_type": "C", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": 327082, "gamma_signal": -15738, "vega_signal": -108066, "option_type": "P", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": 1015852, "gamma_signal": 62397, "vega_signal": 1002682, "option_type": "C", "stock_price": 595.43, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": 541772, "gamma_signal": -54440, "vega_signal": -298977, "option_type": "P", "stock_price": 595.61, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": -541553, "gamma_signal": -78991, "vega_signal": -255120, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": -117920, "gamma_signal": 15607, "vega_signal": 53426, "option_type": "P", "stock_price": 595.43, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": 222029, "gamma_signal": 5056, "vega_signal": 688789, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": -180873, "gamma_signal": 3644, "vega_signal": -17059, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": 303643, "gamma_signal": 2152, "vega_signal": 111086, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": -14193, "gamma_signal": -1249, "vega_signal": 17728, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": 476790, "gamma_signal": 65640, "vega_signal": 169262, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": -246495, "gamma_signal": 5148, "vega_signal": 42564, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": 189923, "gamma_signal": 41711, "vega_signal": -213569, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": 100201, "gamma_signal": -24253, "vega_signal": -26172, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": -265839, "gamma_signal": -27446, "vega_signal": 50072, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 47609, "gamma_signal": 401, "vega_signal": 19460, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 132953, "gamma_signal": 17266, "vega_signal": 37150, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": 377146, "gamma_signal": -4998, "vega_signal": -215910, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": -119767, "gamma_signal": -5390, "vega_signal": -81478, "option_type": "C", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 285584, "gamma_signal": -32988, "vega_signal": 18437, "option_type": "P", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 796952, "gamma_signal": 117950, "vega_signal": 17193, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": -962040, "gamma_signal": 83766, "vega_signal": 173521, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": 210692, "gamma_signal": 16708, "vega_signal": 146841, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": -359068, "gamma_signal": -7079, "vega_signal": 48095, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": 430637, "gamma_signal": 49028, "vega_signal": 725778, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 1113754, "gamma_signal": -181738, "vega_signal": -233167, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 1740346, "gamma_signal": 149124, "vega_signal": 786249, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": 651943, "gamma_signal": -60010, "vega_signal": -159229, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": 1085986, "gamma_signal": 54812, "vega_signal": 172566, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": 216493, "gamma_signal": -15696, "vega_signal": -124619, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": 233812, "gamma_signal": 3215, "vega_signal": 2112187, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": 494958, "gamma_signal": -69413, "vega_signal": -87182, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": 383374, "gamma_signal": 25167, "vega_signal": 527556, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 395640, "gamma_signal": -14276, "vega_signal": -424694, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 87691, "gamma_signal": 9539, "vega_signal": 57849, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": -321230, "gamma_signal": 975, "vega_signal": 79354, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": 243371, "gamma_signal": 23344, "vega_signal": 575170, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": -28473, "gamma_signal": -5853, "vega_signal": 2596, "option_type": "P", "stock_price": 595.61, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": 20563, "gamma_signal": 8280, "vega_signal": -73101, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": -739540, "gamma_signal": 60976, "vega_signal": 214769, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": 115244, "gamma_signal": 2304, "vega_signal": 208450, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 651217, "gamma_signal": -43413, "vega_signal": -109153, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 943626, "gamma_signal": 88266, "vega_signal": -71230, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": -5185, "gamma_signal": 1718, "vega_signal": 1711, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": 4827950, "gamma_signal": 402429, "vega_signal": 932636, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 78662, "gamma_signal": 19818, "vega_signal": 4003, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 2173371, "gamma_signal": 136000, "vega_signal": 2720495, "option_type": "C", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": 442199, "gamma_signal": -99061, "vega_signal": 91455, "option_type": "P", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": 1454555, "gamma_signal": 192770, "vega_signal": 21223, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": -524388, "gamma_signal": -479, "vega_signal": 144870, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": -518408, "gamma_signal": -38169, "vega_signal": -207531, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": 23565, "gamma_signal": 40203, "vega_signal": -150408, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": 214896, "gamma_signal": 14354, "vega_signal": -106348, "option_type": "C", "stock_price": 595.93, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": 174211, "gamma_signal": -18310, "vega_signal": -70136, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": -393783, "gamma_signal": -17819, "vega_signal": -1268394, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 384679, "gamma_signal": -37566, "vega_signal": -30755, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 519855, "gamma_signal": 47721, "vega_signal": 176730, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": 13725, "gamma_signal": 27592, "vega_signal": 60708, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": -687366, "gamma_signal": -53582, "vega_signal": -120519, "option_type": "C", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": 855653, "gamma_signal": -62826, "vega_signal": -521764, "option_type": "P", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": -602718, "gamma_signal": -40112, "vega_signal": -336954, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": -153507, "gamma_signal": -8811, "vega_signal": 157598, "option_type": "P", "stock_price": 596, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": -1426570, "gamma_signal": -249170, "vega_signal": -408934, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": -98559, "gamma_signal": 7471, "vega_signal": -14178, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": -277022, "gamma_signal": -13284, "vega_signal": -308990, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": -727754, "gamma_signal": 9315, "vega_signal": -1541930, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 660848, "gamma_signal": -47489, "vega_signal": -248703, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 124497, "gamma_signal": 17289, "vega_signal": 242079, "option_type": "C", "stock_price": 595.98, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": 635401, "gamma_signal": -48153, "vega_signal": -177230, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": -117499, "gamma_signal": 4216, "vega_signal": -260312, "option_type": "C", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": 39762, "gamma_signal": 5463, "vega_signal": 130976, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": -441958, "gamma_signal": 2196, "vega_signal": -67056, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": -73648, "gamma_signal": 8668, "vega_signal": 29961, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": -263465, "gamma_signal": -6878, "vega_signal": -273344, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": -193067, "gamma_signal": 22232, "vega_signal": 579798, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": 89237, "gamma_signal": 20004, "vega_signal": -106882, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": -504303, "gamma_signal": 41903, "vega_signal": 139484, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": 164038, "gamma_signal": -532, "vega_signal": 388450, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": -95063, "gamma_signal": 13633, "vega_signal": -22402, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": 206665, "gamma_signal": 11603, "vega_signal": -68317, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": 249290, "gamma_signal": -4939, "vega_signal": -561151, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": -323740, "gamma_signal": -14875, "vega_signal": -283051, "option_type": "C", "stock_price": 595.48, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -285893, "gamma_signal": -11974, "vega_signal": 49709, "option_type": "P", "stock_price": 595.48, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -645977, "gamma_signal": -74617, "vega_signal": -1585346, "option_type": "C", "stock_price": 595.56, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": -243215, "gamma_signal": 2211, "vega_signal": 222229, "option_type": "P", "stock_price": 595.56, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": 283752, "gamma_signal": 3261, "vega_signal": 172352, "option_type": "C", "stock_price": 595.62, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": 39574, "gamma_signal": -15919, "vega_signal": -290432, "option_type": "P", "stock_price": 595.62, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": -321454, "gamma_signal": -56244, "vega_signal": -251816, "option_type": "C", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 538345, "gamma_signal": -18715, "vega_signal": -140952, "option_type": "P", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 602225, "gamma_signal": 15324, "vega_signal": 36828, "option_type": "C", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": 260645, "gamma_signal": -17877, "vega_signal": -457477, "option_type": "P", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": 677020, "gamma_signal": 39165, "vega_signal": 505706, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": -155446, "gamma_signal": 16295, "vega_signal": 118632, "option_type": "P", "stock_price": 595.9, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": -1643137, "gamma_signal": -40584, "vega_signal": -1556962, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": -388769, "gamma_signal": 17258, "vega_signal": 146194, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": 156510, "gamma_signal": 19585, "vega_signal": 105507, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": -162814, "gamma_signal": 19683, "vega_signal": 90493, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": 308541, "gamma_signal": 26440, "vega_signal": -225356, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 745333, "gamma_signal": -41796, "vega_signal": -43959, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 671788, "gamma_signal": 31783, "vega_signal": 892750, "option_type": "C", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": 5753, "vega_signal": -44314, "option_type": "P", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": 174047, "gamma_signal": 7712, "vega_signal": 528417, "option_type": "C", "stock_price": 595.86, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 594210, "gamma_signal": -84401, "vega_signal": -87622, "option_type": "P", "stock_price": 595.99, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 233248, "gamma_signal": 26038, "vega_signal": 69353, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": -501604, "gamma_signal": 8458, "vega_signal": 67115, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": 77851, "gamma_signal": -672, "vega_signal": 62523, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": -420699, "gamma_signal": 17743, "vega_signal": 490578, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": 642364, "gamma_signal": 62721, "vega_signal": 311723, "option_type": "C", "stock_price": 596, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 245094, "gamma_signal": -27284, "vega_signal": -240548, "option_type": "P", "stock_price": 596, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 505368, "gamma_signal": 40061, "vega_signal": 161633, "option_type": "C", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": -63431, "gamma_signal": -16314, "vega_signal": 96983, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": 240580, "gamma_signal": 31042, "vega_signal": -4776, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 138965, "gamma_signal": -11636, "vega_signal": -135977, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 163013, "gamma_signal": 17353, "vega_signal": 27968, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": 316700, "gamma_signal": -23879, "vega_signal": -170563, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": -277128, "gamma_signal": -9595, "vega_signal": -288219, "option_type": "C", "stock_price": 596, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": -151260, "gamma_signal": -1634, "vega_signal": -273399, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": 5263523, "gamma_signal": 324303, "vega_signal": 3741717, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": 568683, "gamma_signal": -73911, "vega_signal": -129801, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": 337137, "gamma_signal": 5961, "vega_signal": 168460, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": 190010, "gamma_signal": -15345, "vega_signal": -122657, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": -24972, "gamma_signal": 52578, "vega_signal": 356828, "option_type": "C", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": -282596, "gamma_signal": -9097, "vega_signal": -260850, "option_type": "P", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": -224897, "gamma_signal": -14451, "vega_signal": -775759, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": -90542, "gamma_signal": -4461, "vega_signal": 259622, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": -294420, "gamma_signal": -9300, "vega_signal": -396592, "option_type": "C", "stock_price": 596.1, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": 46269, "gamma_signal": 1541, "vega_signal": -604021, "option_type": "P", "stock_price": 596.1, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": -264406, "gamma_signal": -5211, "vega_signal": 334032, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": -19637, "gamma_signal": 2899, "vega_signal": -16025, "option_type": "P", "stock_price": 596.26, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": 436487, "gamma_signal": 9636, "vega_signal": 210334, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": 281023, "gamma_signal": -10555, "vega_signal": -71372, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": -921042, "gamma_signal": -5505, "vega_signal": -754505, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": 905281, "gamma_signal": -38477, "vega_signal": -381694, "option_type": "P", "stock_price": 596.17, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": -719023, "gamma_signal": -104227, "vega_signal": -513878, "option_type": "C", "stock_price": 595.87, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": 9398, "gamma_signal": -14874, "vega_signal": 21313, "option_type": "P", "stock_price": 595.87, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": -1862351, "gamma_signal": -307428, "vega_signal": 1138608, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 1230255, "gamma_signal": -112597, "vega_signal": -21499, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 167575, "gamma_signal": -2480, "vega_signal": 29560, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": -1046559, "gamma_signal": 11251, "vega_signal": 309842, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": 323125, "gamma_signal": 29869, "vega_signal": 368763, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -793004, "gamma_signal": 4553, "vega_signal": 256996, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -305850, "gamma_signal": -21400, "vega_signal": -164956, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": -312153, "gamma_signal": -16512, "vega_signal": -89702, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": 1905841, "gamma_signal": 323555, "vega_signal": 239824, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": 645415, "gamma_signal": -26991, "vega_signal": -308677, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": 149654, "gamma_signal": 39571, "vega_signal": -783565, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 891381, "gamma_signal": -7400, "vega_signal": -172895, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 1884925, "gamma_signal": 156086, "vega_signal": 1368962, "option_type": "C", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 195112, "gamma_signal": -14179, "vega_signal": -73266, "option_type": "P", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 103950, "gamma_signal": 19362, "vega_signal": 13967, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": -234263, "gamma_signal": 410, "vega_signal": -7077, "option_type": "P", "stock_price": 596, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": -75012, "gamma_signal": 2341, "vega_signal": -63960, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": 116636, "gamma_signal": -22755, "vega_signal": -48839, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": -14870, "gamma_signal": 11978, "vega_signal": -282083, "option_type": "C", "stock_price": 596.03, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": -73829, "gamma_signal": -1151, "vega_signal": 363404, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": -466640, "gamma_signal": -32722, "vega_signal": -224327, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 247641, "gamma_signal": -59791, "vega_signal": 648584, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 1374779, "gamma_signal": 165948, "vega_signal": 142386, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": -337355, "gamma_signal": 36108, "vega_signal": 193656, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": 9809, "gamma_signal": 2774, "vega_signal": 86408, "option_type": "C", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": -725477, "gamma_signal": 19477, "vega_signal": 244734, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": -156628, "gamma_signal": 19107, "vega_signal": -147207, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": 433163, "gamma_signal": 1420, "vega_signal": -188708, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": -85706, "gamma_signal": -5834, "vega_signal": -100475, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": 15931, "vega_signal": 16996, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": -209351, "gamma_signal": 71399, "vega_signal": -2768307, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": -316627, "gamma_signal": 24504, "vega_signal": -116, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": 600402, "gamma_signal": 60083, "vega_signal": -207227, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": 262291, "gamma_signal": -11459, "vega_signal": -403722, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": 978296, "gamma_signal": 121898, "vega_signal": 784151, "option_type": "C", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 742448, "gamma_signal": -154482, "vega_signal": -186025, "option_type": "P", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 974636, "gamma_signal": 62491, "vega_signal": 430093, "option_type": "C", "stock_price": 596.15, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": -47737, "gamma_signal": 21488, "vega_signal": -147335, "option_type": "P", "stock_price": 596.15, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": 40545, "gamma_signal": -29977, "vega_signal": -45280, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -1591394, "gamma_signal": 3368, "vega_signal": 6357547, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -231836, "gamma_signal": -4543, "vega_signal": 266, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": 268572, "gamma_signal": -11968, "vega_signal": -207887, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": -191308, "gamma_signal": 3218, "vega_signal": -1324663, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 140166, "gamma_signal": 13365, "vega_signal": 4344, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 497212, "gamma_signal": 7429, "vega_signal": -96363, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": 551292, "gamma_signal": -16939, "vega_signal": -464313, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": 5692, "gamma_signal": -2915, "vega_signal": 56829, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -1764471, "gamma_signal": 302987, "vega_signal": 365213, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -401117, "gamma_signal": -8279, "vega_signal": -662159, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": -293657, "gamma_signal": 3032, "vega_signal": 179273, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": 188213, "gamma_signal": 25218, "vega_signal": -164252, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": 36740, "gamma_signal": -947, "vega_signal": -11869, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": -1411538, "gamma_signal": -118282, "vega_signal": -368909, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 101935, "gamma_signal": 1943, "vega_signal": -25706, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 401244, "gamma_signal": -19409, "vega_signal": 218137, "option_type": "C", "stock_price": 596.16, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": 1867526, "gamma_signal": -36926, "vega_signal": -2973323, "option_type": "P", "stock_price": 596.16, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": 1452501, "gamma_signal": 103722, "vega_signal": 2217361, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": 82159, "gamma_signal": -84148, "vega_signal": -1149, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": 22384, "gamma_signal": 3646, "vega_signal": -110115, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 984751, "gamma_signal": -21411, "vega_signal": -481435, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 244436, "gamma_signal": 17688, "vega_signal": 99532, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": 413359, "gamma_signal": -18721, "vega_signal": -195347, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": -666072, "gamma_signal": -62328, "vega_signal": -149011, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": 552810, "gamma_signal": -17235, "vega_signal": -320915, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": 265089, "gamma_signal": 3869, "vega_signal": -52787, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": 83635, "gamma_signal": -495, "vega_signal": -407788, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": -120950, "gamma_signal": -20613, "vega_signal": 93880, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": 127266, "gamma_signal": -4725, "vega_signal": -63093, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": 2559454, "gamma_signal": 167736, "vega_signal": 2543966, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": -360822, "gamma_signal": -8152, "vega_signal": 30972, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": 2157654, "gamma_signal": 191099, "vega_signal": 217818, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": -63311, "gamma_signal": -1069, "vega_signal": 31107, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": 774926, "gamma_signal": 33017, "vega_signal": 688142, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 228414, "gamma_signal": -10746, "vega_signal": -180525, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 81446, "gamma_signal": 3160, "vega_signal": -38966, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": -45011, "gamma_signal": 522, "vega_signal": -161142, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": -530547, "gamma_signal": -7543, "vega_signal": -78083, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": 151422, "gamma_signal": -18053, "vega_signal": -97424, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": 81446, "gamma_signal": -4561, "vega_signal": 1433820, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": 1364154, "gamma_signal": -8091, "vega_signal": -2282262, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": 514991, "gamma_signal": 1723, "vega_signal": 1402476, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": 460886, "gamma_signal": -8254, "vega_signal": -174148, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": 433029, "gamma_signal": -10378, "vega_signal": 179700, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": -15172, "gamma_signal": -1290, "vega_signal": 33429, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": -142613, "gamma_signal": 11958, "vega_signal": -2067894, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 210711, "gamma_signal": -4174, "vega_signal": -107508, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 711704, "gamma_signal": 26715, "vega_signal": 749335, "option_type": "C", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": 192224, "gamma_signal": -8873, "vega_signal": -140256, "option_type": "P", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": 338211, "gamma_signal": 54326, "vega_signal": 183573, "option_type": "C", "stock_price": 596.39, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": -32449, "gamma_signal": -9163, "vega_signal": -25197, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": 698863, "gamma_signal": 51072, "vega_signal": 317553, "option_type": "C", "stock_price": 596.32, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -558749, "gamma_signal": 8337, "vega_signal": 57410, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -377309, "gamma_signal": 32683, "vega_signal": -78887, "option_type": "C", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": 286043, "gamma_signal": -2772, "vega_signal": -223975, "option_type": "P", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": -681934, "gamma_signal": -116652, "vega_signal": -236487, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": -510689, "gamma_signal": 44504, "vega_signal": 244484, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": 455684, "gamma_signal": 76738, "vega_signal": -84968, "option_type": "C", "stock_price": 596.17, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": 193321, "gamma_signal": -13780, "vega_signal": 97301, "option_type": "P", "stock_price": 596.17, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": -508156, "gamma_signal": -14604, "vega_signal": -351156, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -670527, "gamma_signal": 31893, "vega_signal": 401014, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -233747, "gamma_signal": 2024, "vega_signal": -30561, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": 254023, "gamma_signal": -12412, "vega_signal": -186896, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": -175974, "gamma_signal": -11754, "vega_signal": -57893, "option_type": "C", "stock_price": 596, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": -234442, "gamma_signal": 3982, "vega_signal": -4312, "option_type": "P", "stock_price": 596, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": -559013, "gamma_signal": -4837, "vega_signal": -5034282, "option_type": "C", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": -283709, "gamma_signal": 4636, "vega_signal": 228989, "option_type": "P", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": -742, "gamma_signal": 3242, "vega_signal": -219595, "option_type": "C", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": 136803, "gamma_signal": -4197, "vega_signal": -56451, "option_type": "P", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": 2175836, "gamma_signal": 121034, "vega_signal": 1462337, "option_type": "C", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": 516102, "gamma_signal": -15099, "vega_signal": -198115, "option_type": "P", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": 2250829, "gamma_signal": 101417, "vega_signal": 2150489, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": 691623, "gamma_signal": -47117, "vega_signal": -443351, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": 57765, "gamma_signal": 46877, "vega_signal": 46490, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": -10529, "gamma_signal": 2260, "vega_signal": 2305, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": -1137315, "gamma_signal": -92772, "vega_signal": -425220, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": 916091, "gamma_signal": -123143, "vega_signal": -186316, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": -524520, "gamma_signal": -35968, "vega_signal": -10690, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": -21102, "gamma_signal": 19116, "vega_signal": -301848, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": -240416, "gamma_signal": -21623, "vega_signal": -86025, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": 255998, "gamma_signal": 9077, "vega_signal": -258257, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": -125935, "gamma_signal": -26472, "vega_signal": 896, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": 80497, "gamma_signal": 15673, "vega_signal": -134878, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": -2129, "gamma_signal": 23452, "vega_signal": -218915, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": 102902, "gamma_signal": 3345, "vega_signal": -95690, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": -322329, "gamma_signal": -43811, "vega_signal": -57655, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -719684, "gamma_signal": 31436, "vega_signal": 340694, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -235064, "gamma_signal": -12943, "vega_signal": -1413549, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": -311251, "gamma_signal": 61194, "vega_signal": -136505, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": 284229, "gamma_signal": 18821, "vega_signal": 83247, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 274779, "gamma_signal": -15405, "vega_signal": -130670, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 298866, "gamma_signal": 9925, "vega_signal": -26208, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": 206569, "gamma_signal": -1935, "vega_signal": -157617, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": -102476, "gamma_signal": -44698, "vega_signal": -46115, "option_type": "C", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": -74606, "gamma_signal": 3524, "vega_signal": -139013, "option_type": "P", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": -346348, "gamma_signal": -13100, "vega_signal": -284771, "option_type": "C", "stock_price": 596.37, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": 42437, "gamma_signal": -1565, "vega_signal": -75539, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": 675747, "gamma_signal": 23280, "vega_signal": 358749, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -191150, "gamma_signal": 6677, "vega_signal": 98262, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -1678081, "gamma_signal": -88998, "vega_signal": -461273, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": 20182, "gamma_signal": 1119, "vega_signal": -38166, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": -407819, "gamma_signal": -8295, "vega_signal": -469251, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": 334638, "gamma_signal": -12047, "vega_signal": -264481, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": -586626, "gamma_signal": -59888, "vega_signal": 206283, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": -640479, "gamma_signal": 34248, "vega_signal": 294098, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": 76153, "gamma_signal": -4904, "vega_signal": 100482, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": 200622, "gamma_signal": -14607, "vega_signal": -143282, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": 7927, "gamma_signal": -52372, "vega_signal": 108666, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": -4355, "vega_signal": 7637, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": -548527, "gamma_signal": -14118, "vega_signal": -977262, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": -20341, "gamma_signal": 1002, "vega_signal": -29469, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": -1094602, "gamma_signal": -107442, "vega_signal": -568903, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": -434743, "gamma_signal": -37382, "vega_signal": -127896, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 241339, "gamma_signal": -15654, "vega_signal": -175442, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 20905, "gamma_signal": 3622, "vega_signal": 38144, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 255866, "gamma_signal": -7904, "vega_signal": -172003, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 2139522, "gamma_signal": 213497, "vega_signal": 445508, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": -190748, "gamma_signal": 122528, "vega_signal": -490810, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": 70998, "gamma_signal": 11786, "vega_signal": 361511, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": -103213, "gamma_signal": 22481, "vega_signal": 40284, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": 369858, "gamma_signal": 30311, "vega_signal": 240347, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": -195452, "gamma_signal": 18299, "vega_signal": 95003, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": 924093, "gamma_signal": 77499, "vega_signal": 186345, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": 1663767, "gamma_signal": -105022, "vega_signal": -1068095, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": 76984, "gamma_signal": 255, "vega_signal": 18722, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": -96063, "gamma_signal": 3213, "vega_signal": 77484, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": 154362, "gamma_signal": -701, "vega_signal": -442657, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": -117682, "gamma_signal": 3175, "vega_signal": 85829, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": -48020, "gamma_signal": -13867, "vega_signal": -15512, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 960169, "gamma_signal": -105716, "vega_signal": -310097, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 224971, "gamma_signal": 32288, "vega_signal": 126652, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": -203882, "gamma_signal": 6058, "vega_signal": 151108, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": -100495, "gamma_signal": -350, "vega_signal": -353852, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": 127613, "gamma_signal": -5806, "vega_signal": -207101, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": -2157794, "gamma_signal": -74619, "vega_signal": -1483844, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": 438841, "gamma_signal": -139, "vega_signal": -418008, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": -603882, "gamma_signal": -24666, "vega_signal": -692362, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": 1244813, "gamma_signal": -73419, "vega_signal": -701628, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": 167151, "gamma_signal": -5808, "vega_signal": 625928, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": 1745, "vega_signal": 1535, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": 376040, "gamma_signal": 10094, "vega_signal": 155115, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 311199, "gamma_signal": -39013, "vega_signal": -197925, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 107166, "gamma_signal": 7212, "vega_signal": -180227, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": 8853, "gamma_signal": 398, "vega_signal": -104928, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": 471145, "gamma_signal": 28543, "vega_signal": 167912, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": 35715, "gamma_signal": -29657, "vega_signal": 3892, "option_type": "P", "stock_price": 596.59, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": -2390684, "gamma_signal": -213429, "vega_signal": 178884, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": -702982, "gamma_signal": 81299, "vega_signal": -6716, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": 482892, "gamma_signal": 16411, "vega_signal": 987056, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": 766836, "gamma_signal": -84115, "vega_signal": -193738, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": 109339, "gamma_signal": -17483, "vega_signal": -108727, "option_type": "C", "stock_price": 596.47, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": -18556, "gamma_signal": -4782, "vega_signal": -24037, "option_type": "P", "stock_price": 596.47, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": 6350346, "gamma_signal": 606761, "vega_signal": 571270, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": -19737, "gamma_signal": -6747, "vega_signal": -10467, "option_type": "P", "stock_price": 596.63, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": 1021396, "gamma_signal": 75323, "vega_signal": 1156138, "option_type": "C", "stock_price": 596.61, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": 6584, "vega_signal": -3909, "option_type": "P", "stock_price": 596.626, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": 199671, "gamma_signal": 766, "vega_signal": 1339139, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": -299069, "gamma_signal": 44623, "vega_signal": 228048, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": -1241338, "gamma_signal": -106336, "vega_signal": -1552610, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": -1271183, "gamma_signal": 155227, "vega_signal": -150987, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": 771183, "gamma_signal": -47735, "vega_signal": 423681, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": 313079, "gamma_signal": -7570, "vega_signal": -303693, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": -81427, "gamma_signal": -69657, "vega_signal": 34369, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": 577537, "gamma_signal": -43773, "vega_signal": -170478, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": 179982, "gamma_signal": -25492, "vega_signal": 513532, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": 377130, "gamma_signal": -13689, "vega_signal": -197212, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": 1015374, "gamma_signal": 63949, "vega_signal": 459507, "option_type": "C", "stock_price": 596.69, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": 36773, "gamma_signal": 6058, "vega_signal": -47798, "option_type": "P", "stock_price": 596.69, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": -334326, "gamma_signal": 3342, "vega_signal": -232955, "option_type": "C", "stock_price": 596.67, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": 790325, "gamma_signal": 15079, "vega_signal": -862166, "option_type": "P", "stock_price": 596.67, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": -6184, "gamma_signal": -3557, "vega_signal": -49825, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": 280302, "gamma_signal": -15794, "vega_signal": -134847, "option_type": "P", "stock_price": 596.52, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": 922284, "gamma_signal": 77682, "vega_signal": 286203, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": -718916, "gamma_signal": 174311, "vega_signal": 162307, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": -254253, "gamma_signal": -56641, "vega_signal": -129243, "option_type": "C", "stock_price": 596.3, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -226123, "gamma_signal": 11242, "vega_signal": 336587, "option_type": "P", "stock_price": 596.3, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -1048904, "gamma_signal": -24631, "vega_signal": -875870, "option_type": "C", "stock_price": 596.27, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": 37646, "gamma_signal": 7614, "vega_signal": -228505, "option_type": "P", "stock_price": 596.27, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": -5156479, "gamma_signal": -651274, "vega_signal": -2207996, "option_type": "C", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": 197616, "gamma_signal": 58575, "vega_signal": -275917, "option_type": "P", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": -1370455, "gamma_signal": -165368, "vega_signal": -382856, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": 132101, "gamma_signal": -4087, "vega_signal": -334369, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": -1398831, "gamma_signal": -141127, "vega_signal": -1052455, "option_type": "C", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -757033, "gamma_signal": 23847, "vega_signal": 138952, "option_type": "P", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -3295670, "gamma_signal": -786086, "vega_signal": -2777468, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": 280162, "gamma_signal": -31646, "vega_signal": 601526, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": 1853185, "gamma_signal": 9421, "vega_signal": 4070141, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": -155685, "gamma_signal": 24236, "vega_signal": -191153, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": -707942, "gamma_signal": -76377, "vega_signal": 22401, "option_type": "C", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": -240510, "gamma_signal": 40480, "vega_signal": 154387, "option_type": "P", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": -7391533, "gamma_signal": -1040869, "vega_signal": -956724, "option_type": "C", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 680848, "gamma_signal": -17685, "vega_signal": -334644, "option_type": "P", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 130852, "gamma_signal": 8809, "vega_signal": 66864, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": -7751632, "gamma_signal": 1145035, "vega_signal": 1299425, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": -174994, "gamma_signal": -11734, "vega_signal": -111421, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": -413450, "gamma_signal": 44728, "vega_signal": 45955, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": -60679, "gamma_signal": -10191, "vega_signal": -45854, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": -608185, "gamma_signal": -48984, "vega_signal": 507639, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": -2567319, "gamma_signal": -364886, "vega_signal": -329815, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": 557622, "gamma_signal": -51299, "vega_signal": -434183, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": 184441, "gamma_signal": 6741, "vega_signal": 57115, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": 418044, "gamma_signal": -18474, "vega_signal": -493198, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": -12601, "gamma_signal": -13133, "vega_signal": 367336, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": -37221, "gamma_signal": 334, "vega_signal": 143760, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": -5231159, "gamma_signal": -728625, "vega_signal": -623121, "option_type": "C", "stock_price": 595.47, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": -270616, "gamma_signal": 39312, "vega_signal": -144893, "option_type": "P", "stock_price": 595.47, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": -30565, "gamma_signal": 110841, "vega_signal": -3680780, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": -467529, "gamma_signal": 1458, "vega_signal": 630896, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": -398463, "gamma_signal": -50630, "vega_signal": -376300, "option_type": "C", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": -131959, "gamma_signal": -31127, "vega_signal": 734218, "option_type": "P", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": -371981, "gamma_signal": -16854, "vega_signal": -927503, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": -244404, "gamma_signal": -18569, "vega_signal": 359401, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": 327803, "gamma_signal": -4477, "vega_signal": 60748, "option_type": "C", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": -1959778, "gamma_signal": 203877, "vega_signal": 309132, "option_type": "P", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": -914782, "gamma_signal": 75917, "vega_signal": -2981621, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": -1045228, "gamma_signal": 93833, "vega_signal": 818016, "option_type": "P", "stock_price": 594.7, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": -164599, "gamma_signal": -41829, "vega_signal": 510104, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": -1045060, "gamma_signal": 210317, "vega_signal": 292271, "option_type": "P", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": -52773, "gamma_signal": -17321, "vega_signal": -549247, "option_type": "C", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 85950, "gamma_signal": -15548, "vega_signal": 740935, "option_type": "P", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 422789, "gamma_signal": 25652, "vega_signal": 45360, "option_type": "C", "stock_price": 594.81, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": 809842, "gamma_signal": -22335, "vega_signal": -551888, "option_type": "P", "stock_price": 594.81, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": 235428, "gamma_signal": -235076, "vega_signal": 2956526, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": -430308, "gamma_signal": 108809, "vega_signal": -229949, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": 345961, "gamma_signal": 69825, "vega_signal": 31517, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": 252758, "gamma_signal": -11083, "vega_signal": -124791, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": 127100, "gamma_signal": 12977, "vega_signal": 95724, "option_type": "C", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 252542, "gamma_signal": -21017, "vega_signal": -31541, "option_type": "P", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 526216, "gamma_signal": 46844, "vega_signal": 362909, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": -190872, "gamma_signal": 7004, "vega_signal": 258531, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": 125150, "gamma_signal": 20622, "vega_signal": 76953, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": -615634, "gamma_signal": 37293, "vega_signal": 313472, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": 2168636, "gamma_signal": 527780, "vega_signal": 1375694, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": 2332919, "gamma_signal": -10486, "vega_signal": -1241235, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": 617696, "gamma_signal": 134395, "vega_signal": 485132, "option_type": "C", "stock_price": 596, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": 39145, "gamma_signal": -11144, "vega_signal": 186658, "option_type": "P", "stock_price": 596, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": -166956, "gamma_signal": 27480, "vega_signal": -137174, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": 1237026, "gamma_signal": -139040, "vega_signal": -480929, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": -546223, "gamma_signal": -7178, "vega_signal": -351666, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 299689, "gamma_signal": -9482, "vega_signal": -162583, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 632745, "gamma_signal": 84639, "vega_signal": 125114, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": -595237, "gamma_signal": 106954, "vega_signal": 71288, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": -915682, "gamma_signal": -90154, "vega_signal": -601743, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 148790, "gamma_signal": 9570, "vega_signal": -208003, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 599287, "gamma_signal": 123682, "vega_signal": 35249, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": 790879, "gamma_signal": -115530, "vega_signal": -352313, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": -426992, "gamma_signal": -37129, "vega_signal": -320022, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": 241546, "gamma_signal": -6773, "vega_signal": -164012, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": -176694, "gamma_signal": -4680, "vega_signal": -65443, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": -128815, "gamma_signal": 5679, "vega_signal": 43304, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": -627402, "gamma_signal": -82468, "vega_signal": -243066, "option_type": "C", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": 435534, "gamma_signal": -13720, "vega_signal": -238696, "option_type": "P", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": 245547, "gamma_signal": 48666, "vega_signal": 58678, "option_type": "C", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": 91225, "gamma_signal": 20213, "vega_signal": -128644, "option_type": "P", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": -22297, "gamma_signal": -4188, "vega_signal": -201692, "option_type": "C", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 139086, "gamma_signal": 14414, "vega_signal": 2338, "option_type": "P", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 259393, "gamma_signal": 15686, "vega_signal": 35286, "option_type": "C", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": 508985, "gamma_signal": -41320, "vega_signal": -278425, "option_type": "P", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": -2201950, "gamma_signal": -173684, "vega_signal": -1141624, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": -365981, "gamma_signal": 64775, "vega_signal": 151910, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": 252590, "gamma_signal": 3482, "vega_signal": 380807, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": 1045053, "gamma_signal": -115569, "vega_signal": -261602, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": -258538, "gamma_signal": -4624, "vega_signal": -406384, "option_type": "C", "stock_price": 595.81, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": -558996, "gamma_signal": 6790, "vega_signal": 286354, "option_type": "P", "stock_price": 595.81, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": -1895622, "gamma_signal": -344545, "vega_signal": -262455, "option_type": "C", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": 342714, "gamma_signal": -18662, "vega_signal": -327553, "option_type": "P", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": -835626, "gamma_signal": -52454, "vega_signal": -830022, "option_type": "C", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": 170297, "gamma_signal": -11859, "vega_signal": -141712, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": 2561036, "gamma_signal": 465743, "vega_signal": 407906, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": 356781, "gamma_signal": -34904, "vega_signal": -1579140, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": -2516240, "gamma_signal": -445966, "vega_signal": -435156, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": -154180, "gamma_signal": 48131, "vega_signal": -42585, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": 102684, "gamma_signal": 8495, "vega_signal": 28829, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -60047, "gamma_signal": 42931, "vega_signal": -604214, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -115194, "gamma_signal": -11177, "vega_signal": -5702, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": 215549, "gamma_signal": -33489, "vega_signal": -140549, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": 423246, "gamma_signal": 67095, "vega_signal": -35913, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": -29218, "gamma_signal": 5982, "vega_signal": 69948, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": -129166, "gamma_signal": -5448, "vega_signal": -37399, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": 176046, "gamma_signal": -40115, "vega_signal": -221728, "option_type": "P", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": 156185, "gamma_signal": 23066, "vega_signal": -265037, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": -25509, "gamma_signal": 26652, "vega_signal": -35183, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": 45625, "gamma_signal": -16251, "vega_signal": -103627, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": 107619, "gamma_signal": 28117, "vega_signal": 16900, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": 203844, "gamma_signal": -5431, "vega_signal": 144774, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": -36562, "gamma_signal": 10121, "vega_signal": -14167, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": -289712, "gamma_signal": -15929, "vega_signal": -62435, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": -138339, "gamma_signal": 8573, "vega_signal": 59987, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": 240181, "gamma_signal": 12220, "vega_signal": 11993, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": 11176, "gamma_signal": -2458, "vega_signal": -2355, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": -93834, "gamma_signal": -3394, "vega_signal": -495280, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": 82412, "gamma_signal": -5305, "vega_signal": 14936, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": -1389867, "gamma_signal": -223799, "vega_signal": -233496, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": -628204, "gamma_signal": 71818, "vega_signal": 200303, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": 107089, "gamma_signal": 22170, "vega_signal": -323076, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -1378229, "gamma_signal": 196372, "vega_signal": -27754, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -1363828, "gamma_signal": -159977, "vega_signal": 1667618, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": -350159, "gamma_signal": -2193, "vega_signal": 198592, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": -105154, "gamma_signal": -35100, "vega_signal": -234577, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": 123475, "gamma_signal": 19289, "vega_signal": 19418, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": -1532621, "gamma_signal": -292204, "vega_signal": -609900, "option_type": "C", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": -96543, "gamma_signal": -29502, "vega_signal": 144551, "option_type": "P", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": -211335, "gamma_signal": -12975, "vega_signal": -70662, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": -2001999, "gamma_signal": 363568, "vega_signal": 310437, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": 524753, "gamma_signal": 6277, "vega_signal": 503406, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": 624870, "gamma_signal": -135077, "vega_signal": -300371, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": 3728, "gamma_signal": -39787, "vega_signal": 187523, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": -10878752, "gamma_signal": 290082, "vega_signal": 28069444, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": 266633, "gamma_signal": 4999, "vega_signal": 96650, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": 347995, "gamma_signal": -7568, "vega_signal": 24662, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": -66115, "gamma_signal": 9245, "vega_signal": 121727, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": -50214, "gamma_signal": -1674, "vega_signal": -197234, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": 124530, "gamma_signal": 14699, "vega_signal": -193843, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": 22120, "gamma_signal": 1982, "vega_signal": 82468, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": -281175, "gamma_signal": 22019, "vega_signal": -572582, "option_type": "C", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": -17074, "gamma_signal": 8888, "vega_signal": 221537, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": 3008139, "gamma_signal": -8875, "vega_signal": 3041447, "option_type": "C", "stock_price": 595.21, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": 595454, "gamma_signal": -30314, "vega_signal": -351894, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": -125961, "gamma_signal": -8865, "vega_signal": -97432, "option_type": "C", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": 127242, "gamma_signal": -33346, "vega_signal": -113704, "option_type": "P", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": -766603, "gamma_signal": -157507, "vega_signal": 94981, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -345227, "gamma_signal": 30507, "vega_signal": 94447, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -475009, "gamma_signal": -26289, "vega_signal": -123679, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": 465885, "gamma_signal": 28021, "vega_signal": -264604, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": -155671, "gamma_signal": -20476, "vega_signal": 1455288, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": 787084, "gamma_signal": -42041, "vega_signal": -336348, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": -1316456, "gamma_signal": -249123, "vega_signal": -254595, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": 852538, "gamma_signal": -49884, "vega_signal": -461087, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": -457949, "gamma_signal": -32634, "vega_signal": -129079, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 838070, "gamma_signal": -79596, "vega_signal": -16060, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 67667, "gamma_signal": 7343, "vega_signal": 134574, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": -188451, "gamma_signal": 23196, "vega_signal": 183980, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": 504780, "gamma_signal": 71594, "vega_signal": 130292, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 384614, "gamma_signal": -24079, "vega_signal": -242226, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 655669, "gamma_signal": 15046, "vega_signal": 332509, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -284332, "gamma_signal": 16091, "vega_signal": -117775, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -960228, "gamma_signal": -105633, "vega_signal": -404099, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": -573923, "gamma_signal": 19487, "vega_signal": 473769, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": 483100, "gamma_signal": -1997, "vega_signal": 243218, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": -75261, "gamma_signal": 6773, "vega_signal": 104531, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": 35696, "gamma_signal": 3754, "vega_signal": -3689, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": -156267, "gamma_signal": 8899, "vega_signal": 29559, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": -135149, "gamma_signal": -13008, "vega_signal": -112631, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -212453, "gamma_signal": 14863, "vega_signal": -21097, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -412078, "gamma_signal": -18989, "vega_signal": -252341, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -93305, "gamma_signal": 48712, "vega_signal": -211459, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -555270, "gamma_signal": -51407, "vega_signal": -625347, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": -90738, "gamma_signal": 28455, "vega_signal": -34959, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": -112520, "gamma_signal": -1624, "vega_signal": -123965, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": -1095133, "gamma_signal": 151423, "vega_signal": 246658, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": -7483, "gamma_signal": 2095, "vega_signal": -42105, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": -329313, "gamma_signal": 30918, "vega_signal": -2530, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": 16658, "gamma_signal": -58898, "vega_signal": 1528841, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 593674, "gamma_signal": -44578, "vega_signal": -213443, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 510852, "gamma_signal": 79737, "vega_signal": 97602, "option_type": "C", "stock_price": 595.42, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 1235744, "gamma_signal": -142188, "vega_signal": -214329, "option_type": "P", "stock_price": 595.42, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 289440, "gamma_signal": 35100, "vega_signal": -106951, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": 925749, "gamma_signal": -48249, "vega_signal": -168712, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": -1248845, "gamma_signal": -271389, "vega_signal": -226177, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": -225952, "gamma_signal": -7578, "vega_signal": 172841, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": -661100, "gamma_signal": -104175, "vega_signal": -130732, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": -127788, "gamma_signal": 47616, "vega_signal": -160447, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": 104144, "gamma_signal": -4767, "vega_signal": -49916, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": 336298, "gamma_signal": -53040, "vega_signal": 45018, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": 118415, "gamma_signal": 1270, "vega_signal": 404182, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": -21406, "gamma_signal": 5364, "vega_signal": 35268, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": 211988, "gamma_signal": -41471, "vega_signal": 112301, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 504936, "gamma_signal": -52007, "vega_signal": -235018, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 152147, "gamma_signal": 7782, "vega_signal": 66362, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": 12187, "gamma_signal": -183, "vega_signal": -34214, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": 487905, "gamma_signal": 47769, "vega_signal": 225590, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": 251927, "gamma_signal": -27733, "vega_signal": -60108, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": -487144, "gamma_signal": -9309, "vega_signal": -247570, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": 889461, "gamma_signal": -39136, "vega_signal": -568752, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": 41481, "gamma_signal": 6162, "vega_signal": -81700, "option_type": "C", "stock_price": 595.3, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": 169894, "gamma_signal": -3131, "vega_signal": 7088, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": 31453, "gamma_signal": -203, "vega_signal": 67081, "option_type": "C", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": 174261, "gamma_signal": -11903, "vega_signal": -69822, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": -22340, "gamma_signal": 18, "vega_signal": -2211996, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": -793991, "gamma_signal": 72865, "vega_signal": 322238, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": 378603, "gamma_signal": 57291, "vega_signal": -57363, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": 159305, "gamma_signal": 112, "vega_signal": -82309, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": -33520, "gamma_signal": -11691, "vega_signal": 108682, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": 197019, "gamma_signal": -8498, "vega_signal": -166408, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": -45986, "gamma_signal": 13283, "vega_signal": -462528, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": 132354, "gamma_signal": 3616, "vega_signal": -210232, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": -107410, "gamma_signal": 397, "vega_signal": -217856, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": -234204, "gamma_signal": 7754, "vega_signal": 75401, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": 2869349, "gamma_signal": 570696, "vega_signal": 717742, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": 1253449, "gamma_signal": -36037, "vega_signal": -2807080, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": -641555, "gamma_signal": -52918, "vega_signal": -437095, "option_type": "C", "stock_price": 595.39, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": 221977, "gamma_signal": -30133, "vega_signal": -22811, "option_type": "P", "stock_price": 595.39, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": -1096597, "gamma_signal": -34167, "vega_signal": -807875, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": -21353, "gamma_signal": -13371, "vega_signal": 24502, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": 183208, "gamma_signal": 3853, "vega_signal": 95612, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -322936, "gamma_signal": 20854, "vega_signal": 91861, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -417916, "gamma_signal": 648, "vega_signal": -55339, "option_type": "C", "stock_price": 595.41, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": -144241, "gamma_signal": 8045, "vega_signal": 66356, "option_type": "P", "stock_price": 595.41, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": 561971, "gamma_signal": 172199, "vega_signal": 452134, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": 753858, "gamma_signal": -78139, "vega_signal": -554163, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": 1249501, "gamma_signal": 56853, "vega_signal": 280493, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 13321, "gamma_signal": 298, "vega_signal": -39349, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 322138, "gamma_signal": 23434, "vega_signal": -70129, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 424978, "gamma_signal": -2572, "vega_signal": -390147, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 931172, "gamma_signal": 170780, "vega_signal": 506288, "option_type": "C", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": -390063, "gamma_signal": 26274, "vega_signal": -8841, "option_type": "P", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": 312594, "gamma_signal": 43380, "vega_signal": 9085, "option_type": "C", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -252533, "gamma_signal": 12138, "vega_signal": -179275, "option_type": "P", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -388941, "gamma_signal": -29754, "vega_signal": -49474, "option_type": "C", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": 503113, "gamma_signal": -40766, "vega_signal": -108241, "option_type": "P", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": -383303, "gamma_signal": -21952, "vega_signal": -1201351, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": 195876, "gamma_signal": -8733, "vega_signal": -290852, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": -120442, "gamma_signal": 8103, "vega_signal": -64404, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 3879, "gamma_signal": -1721, "vega_signal": -1616, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 846603, "gamma_signal": 87708, "vega_signal": 241120, "option_type": "C", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -64995, "gamma_signal": 3723, "vega_signal": -559782, "option_type": "P", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -410704, "gamma_signal": -45525, "vega_signal": -112924, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": -45521, "gamma_signal": -1095, "vega_signal": -249910, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": 4716, "gamma_signal": 546, "vega_signal": -47121, "option_type": "C", "stock_price": 595.79, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": 26108, "gamma_signal": -15342, "vega_signal": -213411, "option_type": "P", "stock_price": 595.79, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": 77364, "gamma_signal": -10562, "vega_signal": 202699, "option_type": "C", "stock_price": 596.01, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": 426021, "gamma_signal": -20635, "vega_signal": -669882, "option_type": "P", "stock_price": 596.01, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": 66530, "gamma_signal": 9867, "vega_signal": -46410, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": 1877621, "gamma_signal": -290297, "vega_signal": -876387, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": -36386, "gamma_signal": -1418, "vega_signal": -1501, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -462169, "gamma_signal": 20297, "vega_signal": 95120, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -79939, "gamma_signal": -1303, "vega_signal": -1225695, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": -115212, "gamma_signal": -55076, "vega_signal": -301999, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": 234497, "gamma_signal": 4847, "vega_signal": 131306, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 166527, "gamma_signal": -19938, "vega_signal": -190647, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 1138306, "gamma_signal": 63665, "vega_signal": 1177613, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": -15815, "gamma_signal": 37788, "vega_signal": -628814, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": 83803, "gamma_signal": 27661, "vega_signal": -58999, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": 190194, "gamma_signal": -32247, "vega_signal": -240584, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": -735914, "gamma_signal": -38091, "vega_signal": -608275, "option_type": "C", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": -220666, "gamma_signal": 14208, "vega_signal": 495061, "option_type": "P", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": -5583, "gamma_signal": 16111, "vega_signal": -263826, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": 235746, "gamma_signal": -12825, "vega_signal": -264282, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": 174893, "gamma_signal": 2431, "vega_signal": 93781, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": 226889, "gamma_signal": -12901, "vega_signal": -77816, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": -288120, "gamma_signal": 5439, "vega_signal": 133463, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": -83708, "gamma_signal": 4819, "vega_signal": 39757, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": -183610, "gamma_signal": -6082, "vega_signal": -108735, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 200823, "gamma_signal": -7025, "vega_signal": -134880, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 293112, "gamma_signal": 15426, "vega_signal": 95916, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": 157085, "gamma_signal": -12693, "vega_signal": -70768, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": -21248, "gamma_signal": 856, "vega_signal": 6573, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -181201, "gamma_signal": 28327, "vega_signal": 26091, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -930082, "gamma_signal": -30188, "vega_signal": -184875, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 907592, "gamma_signal": -172088, "vega_signal": -151365, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 428688, "gamma_signal": 41281, "vega_signal": 37892, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 975, "vega_signal": 10565, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": 5657, "gamma_signal": -5638, "vega_signal": -235701, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 855689, "gamma_signal": -87039, "vega_signal": -158771, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 534666, "gamma_signal": 82734, "vega_signal": 134822, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 240119, "gamma_signal": -31720, "vega_signal": -8922, "option_type": "P", "stock_price": 595.97, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 646258, "gamma_signal": 54614, "vega_signal": 58093, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": 23434, "gamma_signal": 37521, "vega_signal": -17323, "option_type": "P", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": -1730119, "gamma_signal": -60027, "vega_signal": -2173042, "option_type": "C", "stock_price": 595.72, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": -1067649, "gamma_signal": 38675, "vega_signal": -147735, "option_type": "P", "stock_price": 595.81, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": -30611, "gamma_signal": -1282, "vega_signal": 48922, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": 250611, "gamma_signal": 4323, "vega_signal": -239750, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": -316138, "gamma_signal": -22635, "vega_signal": -234487, "option_type": "C", "stock_price": 595.71, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": -162795, "gamma_signal": 12578, "vega_signal": 132189, "option_type": "P", "stock_price": 595.71, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": 928628, "gamma_signal": 55600, "vega_signal": 116973, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 33138, "gamma_signal": -12592, "vega_signal": 20120, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 77524, "gamma_signal": 2179, "vega_signal": 72199, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": 29297, "gamma_signal": 32838, "vega_signal": -9557, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": -23361, "gamma_signal": 443, "vega_signal": -13511, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": 115485, "gamma_signal": -4217, "vega_signal": -62928, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": -457214, "gamma_signal": -4263, "vega_signal": -204951, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": -380763, "gamma_signal": 19368, "vega_signal": 180633, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": 42266, "gamma_signal": 2817, "vega_signal": -4380, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 340340, "gamma_signal": 4227, "vega_signal": 34252, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 254283, "gamma_signal": -6979, "vega_signal": -161634, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 6439, "gamma_signal": 668, "vega_signal": 7509, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": -103033, "gamma_signal": -14292, "vega_signal": 93772, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": 616622, "gamma_signal": 7539, "vega_signal": 723872, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": -272004, "gamma_signal": 8291, "vega_signal": 87162, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": 579813, "gamma_signal": 69507, "vega_signal": 166611, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": 273574, "gamma_signal": -15448, "vega_signal": -390840, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": -388357, "gamma_signal": -29342, "vega_signal": -74735, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": 90457, "gamma_signal": 1959, "vega_signal": -181918, "option_type": "P", "stock_price": 595.64, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": 5997, "gamma_signal": 6582, "vega_signal": -121630, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": 40037, "gamma_signal": 28953, "vega_signal": -73699, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": -185310, "gamma_signal": 69, "vega_signal": -57750, "option_type": "C", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 607700, "gamma_signal": -30931, "vega_signal": -232928, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 313929, "gamma_signal": 9007, "vega_signal": 41568, "option_type": "C", "stock_price": 595.665, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": -140670, "gamma_signal": 8101, "vega_signal": 66292, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": -12864, "gamma_signal": 9463, "vega_signal": 90559, "option_type": "C", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 489141, "gamma_signal": -18908, "vega_signal": -260567, "option_type": "P", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 2042, "gamma_signal": -41, "vega_signal": -99277, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": 260891, "gamma_signal": -10021, "vega_signal": -70134, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": -615702, "gamma_signal": -29588, "vega_signal": -862520, "option_type": "C", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": 176249, "gamma_signal": -8212, "vega_signal": -27310, "option_type": "P", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": 178228, "gamma_signal": 574, "vega_signal": 89666, "option_type": "C", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": -57744, "gamma_signal": 19978, "vega_signal": -106073, "option_type": "P", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": 46343, "gamma_signal": -3669, "vega_signal": 35670, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": 12775682, "gamma_signal": -740944, "vega_signal": -6269200, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": 916687, "gamma_signal": 71401, "vega_signal": 359187, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": 378415, "gamma_signal": -11959, "vega_signal": -289236, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": 324161, "gamma_signal": 1992, "vega_signal": 84719, "option_type": "C", "stock_price": 595.85, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 285470, "gamma_signal": 25880, "vega_signal": -139462, "option_type": "P", "stock_price": 595.85, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 403925, "gamma_signal": 21666, "vega_signal": 144744, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": -872456, "gamma_signal": 44901, "vega_signal": 81114, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": 109957, "gamma_signal": 16303, "vega_signal": 45644, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -778575, "gamma_signal": 111319, "vega_signal": -90046, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -909634, "gamma_signal": -120218, "vega_signal": -408275, "option_type": "C", "stock_price": 595.66, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": 236612, "gamma_signal": 1333, "vega_signal": -10999, "option_type": "P", "stock_price": 595.66, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": 87569, "gamma_signal": 10492, "vega_signal": -101704, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": -6016861, "gamma_signal": 513020, "vega_signal": 4363619, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": 313965, "gamma_signal": 67943, "vega_signal": 140810, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": -676549, "gamma_signal": 28455, "vega_signal": 385040, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": 21697, "gamma_signal": 800, "vega_signal": 19896, "option_type": "C", "stock_price": 595.55, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": -229564, "gamma_signal": -30840, "vega_signal": 430168, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": -451609, "gamma_signal": -21326, "vega_signal": 7459, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": -271893, "gamma_signal": 43994, "vega_signal": 4209, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": 772351, "gamma_signal": 149100, "vega_signal": 264383, "option_type": "C", "stock_price": 595.66, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": -42292, "gamma_signal": 1090, "vega_signal": 133923, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": -242078, "gamma_signal": -17298, "vega_signal": -345639, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": -323915, "gamma_signal": 1724, "vega_signal": 394368, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": -58361, "gamma_signal": 2642, "vega_signal": -333743, "option_type": "C", "stock_price": 595.69, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": 155156, "gamma_signal": -10574, "vega_signal": -20419, "option_type": "P", "stock_price": 595.69, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": -391072, "gamma_signal": -30620, "vega_signal": -175627, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": -168481, "gamma_signal": 5355, "vega_signal": 212566, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": -146282, "gamma_signal": -8719, "vega_signal": -94747, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": 170269, "gamma_signal": -5609, "vega_signal": -95626, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": 25484, "gamma_signal": -5606, "vega_signal": -103527, "option_type": "C", "stock_price": 595.62, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": -412042, "gamma_signal": 18450, "vega_signal": 148067, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": 25640, "gamma_signal": 1070, "vega_signal": 16664, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": 186476, "gamma_signal": -19782, "vega_signal": 51016, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": -92212, "gamma_signal": -20196, "vega_signal": -48941, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": -148675, "gamma_signal": -2487, "vega_signal": 129506, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": -401115, "gamma_signal": -10349, "vega_signal": -968069, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -759383, "gamma_signal": 30201, "vega_signal": 340201, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -713130, "gamma_signal": -125514, "vega_signal": -317126, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": -325074, "gamma_signal": 16468, "vega_signal": 293290, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": -238026, "gamma_signal": -8237, "vega_signal": -529283, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": -164335, "gamma_signal": 8251, "vega_signal": 268681, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": -210425, "gamma_signal": -39075, "vega_signal": 20519, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": -18988, "gamma_signal": 2634, "vega_signal": -5756, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": -179201, "gamma_signal": 17341, "vega_signal": 69541, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": 133669, "gamma_signal": 9827, "vega_signal": 296109, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": -145501, "gamma_signal": -1206, "vega_signal": 57376, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": -202033, "gamma_signal": 98077, "vega_signal": -342745, "option_type": "C", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": -835507, "gamma_signal": 24721, "vega_signal": 365507, "option_type": "P", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": 350931, "gamma_signal": 15415, "vega_signal": 96723, "option_type": "C", "stock_price": 595.22, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -623786, "gamma_signal": 41487, "vega_signal": 432431, "option_type": "P", "stock_price": 595.22, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -1303691, "gamma_signal": -144117, "vega_signal": -311959, "option_type": "C", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": 76029, "gamma_signal": -14982, "vega_signal": 117337, "option_type": "P", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": 778531, "gamma_signal": -7201, "vega_signal": 442888, "option_type": "C", "stock_price": 595.075, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": -653686, "gamma_signal": 8477, "vega_signal": 289230, "option_type": "P", "stock_price": 595.075, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": -490042, "gamma_signal": -49635, "vega_signal": -1769886, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": -433635, "gamma_signal": 132861, "vega_signal": 91697, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": 557763, "gamma_signal": -17877, "vega_signal": 624363, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": -138085, "gamma_signal": 16417, "vega_signal": -30619, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": -221549, "gamma_signal": -66105, "vega_signal": -70564, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": 536639, "gamma_signal": -20456, "vega_signal": -208405, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": -304211, "gamma_signal": -56145, "vega_signal": 107139, "option_type": "C", "stock_price": 595.09, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": 287575, "gamma_signal": -12553, "vega_signal": -124143, "option_type": "P", "stock_price": 595.09, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": -336368, "gamma_signal": 2914, "vega_signal": -1046882, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": -633746, "gamma_signal": 31873, "vega_signal": 226046, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": -733913, "gamma_signal": 70447, "vega_signal": -1297364, "option_type": "C", "stock_price": 594.6, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": -1276795, "gamma_signal": 226594, "vega_signal": 630029, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": 832638, "gamma_signal": 15395, "vega_signal": -11567, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 364324, "gamma_signal": -46386, "vega_signal": -55749, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 474401, "gamma_signal": 42225, "vega_signal": 117868, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": 183738, "gamma_signal": -4694, "vega_signal": -397410, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": -125755, "gamma_signal": -11928, "vega_signal": 169216, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": -404311, "gamma_signal": 41551, "vega_signal": 182970, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": 731446, "gamma_signal": 195677, "vega_signal": -52709, "option_type": "C", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": -80316, "gamma_signal": -6634, "vega_signal": 83257, "option_type": "P", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": 848788, "gamma_signal": 130976, "vega_signal": 298597, "option_type": "C", "stock_price": 595.03, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": 148832, "gamma_signal": -9820, "vega_signal": -46865, "option_type": "P", "stock_price": 595.03, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": 1076375, "gamma_signal": 145768, "vega_signal": 383303, "option_type": "C", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": 229564, "gamma_signal": -18521, "vega_signal": -70569, "option_type": "P", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": 560206, "gamma_signal": 77271, "vega_signal": 855421, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 98325, "gamma_signal": -14223, "vega_signal": -95439, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 346214, "gamma_signal": 9420, "vega_signal": 185099, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": -177444, "gamma_signal": 7337, "vega_signal": 341474, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": -326025, "gamma_signal": -9172, "vega_signal": -318238, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 243196, "gamma_signal": -7419, "vega_signal": -118619, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 586591, "gamma_signal": 106908, "vega_signal": -433249, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": 434082, "gamma_signal": -7922, "vega_signal": -99634, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": -38768, "gamma_signal": 2537, "vega_signal": -16867, "option_type": "C", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": 321320, "gamma_signal": -5761, "vega_signal": -112582, "option_type": "P", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": -1112710, "gamma_signal": 3126, "vega_signal": -5296290, "option_type": "C", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": 106289, "gamma_signal": -12261, "vega_signal": -1708, "option_type": "P", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": -519724, "gamma_signal": -49786, "vega_signal": -89877, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -138885, "gamma_signal": 32605, "vega_signal": -36186, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -395820, "gamma_signal": -144586, "vega_signal": 449307, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": -407066, "gamma_signal": 11651, "vega_signal": 98155, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": -511615, "gamma_signal": -57437, "vega_signal": -281515, "option_type": "C", "stock_price": 594.79, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": -380582, "gamma_signal": 43548, "vega_signal": 228373, "option_type": "P", "stock_price": 594.79, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": -2206460, "gamma_signal": -224688, "vega_signal": -1793605, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": 1428004, "gamma_signal": -39665, "vega_signal": 107086, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": -222881, "gamma_signal": -66314, "vega_signal": 18661, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": 100815, "gamma_signal": 11269, "vega_signal": -35814, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": -291908, "gamma_signal": 4420, "vega_signal": 212600, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 170385, "gamma_signal": 2780, "vega_signal": 53868, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 688950, "gamma_signal": 90227, "vega_signal": 232548, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": 629484, "gamma_signal": -47816, "vega_signal": -248469, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": -522985, "gamma_signal": -36618, "vega_signal": -360848, "option_type": "C", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": -938757, "gamma_signal": 75721, "vega_signal": 231271, "option_type": "P", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": -907650, "gamma_signal": -63976, "vega_signal": -617109, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": -347033, "gamma_signal": 13051, "vega_signal": 123084, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": -1710950, "gamma_signal": -220477, "vega_signal": -193154, "option_type": "C", "stock_price": 594.45, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": 744972, "gamma_signal": -43358, "vega_signal": -105229, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": -73804, "gamma_signal": 3205, "vega_signal": -495495, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": 505262, "gamma_signal": -36554, "vega_signal": -25616, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": -9565, "gamma_signal": 12834, "vega_signal": -394296, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": -58340, "gamma_signal": 30145, "vega_signal": -123690, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": 72125, "gamma_signal": 7993, "vega_signal": -194102, "option_type": "C", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": 269281, "gamma_signal": 2586, "vega_signal": -327014, "option_type": "P", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": 131463, "gamma_signal": -47832, "vega_signal": 535501, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 506163, "gamma_signal": -12683, "vega_signal": 70031, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 319777, "gamma_signal": 20994, "vega_signal": 162021, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -283865, "gamma_signal": 5136, "vega_signal": 114307, "option_type": "P", "stock_price": 594.63, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -438460, "gamma_signal": -52538, "vega_signal": -89465, "option_type": "C", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -1454834, "gamma_signal": 186004, "vega_signal": 621452, "option_type": "P", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -366331, "gamma_signal": -10746, "vega_signal": -319031, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": 253434, "gamma_signal": -37104, "vega_signal": -103475, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": -482286, "gamma_signal": -49120, "vega_signal": -55506, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": -475152, "gamma_signal": 12896, "vega_signal": 96619, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": -18827, "gamma_signal": -3398, "vega_signal": -3031, "option_type": "C", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": 269514, "gamma_signal": -287, "vega_signal": -229586, "option_type": "P", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": -7438810, "gamma_signal": -1371701, "vega_signal": -1163972, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": -195021, "gamma_signal": 7116, "vega_signal": 158613, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": 189806, "gamma_signal": 2566, "vega_signal": 1135635, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": -512094, "gamma_signal": 40916, "vega_signal": 151705, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": 1068475, "gamma_signal": 257024, "vega_signal": 25729, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": 1363822, "gamma_signal": -127463, "vega_signal": -135385, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": -156513, "gamma_signal": -14918, "vega_signal": 53375, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": 303996, "gamma_signal": 4317, "vega_signal": -311819, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": 625550, "gamma_signal": 132947, "vega_signal": 83408, "option_type": "C", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 911914, "gamma_signal": -49295, "vega_signal": -419506, "option_type": "P", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 337778, "gamma_signal": 24510, "vega_signal": 55293, "option_type": "C", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 754370, "gamma_signal": -21302, "vega_signal": -373106, "option_type": "P", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 155574, "gamma_signal": 15847, "vega_signal": -153906, "option_type": "C", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": 62838, "gamma_signal": -118, "vega_signal": -171588, "option_type": "P", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": -295435, "gamma_signal": -21365, "vega_signal": -367581, "option_type": "C", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": -82701, "gamma_signal": 1728, "vega_signal": -142333, "option_type": "P", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": -54443, "gamma_signal": -4254, "vega_signal": -42259, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 765667, "gamma_signal": -27230, "vega_signal": -97028, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 118770, "gamma_signal": 6147, "vega_signal": -89514, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": 155501, "gamma_signal": -7725, "vega_signal": -42514, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": -328756, "gamma_signal": -14702, "vega_signal": -97463, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": -329795, "gamma_signal": 25574, "vega_signal": 129522, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": -401004, "gamma_signal": -82763, "vega_signal": -139878, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": -143335, "gamma_signal": 239, "vega_signal": 56899, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": -148322, "gamma_signal": -16574, "vega_signal": 45181, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": -98322, "gamma_signal": 16443, "vega_signal": 200802, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": 133469, "gamma_signal": -9170, "vega_signal": -49637, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": 1004426, "gamma_signal": -111109, "vega_signal": -138407, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": -215138, "gamma_signal": -10815, "vega_signal": 66106, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": -104880, "gamma_signal": 1643, "vega_signal": 60313, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": 395784, "gamma_signal": 42586, "vega_signal": 329815, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 67319, "gamma_signal": 9227, "vega_signal": 107473, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": 92776, "gamma_signal": -8880, "vega_signal": -12182, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": 69382, "gamma_signal": 23671, "vega_signal": 144329, "option_type": "C", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 643960, "gamma_signal": -30607, "vega_signal": -282602, "option_type": "P", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 1822627, "gamma_signal": 315750, "vega_signal": 267600, "option_type": "C", "stock_price": 595.23, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -272586, "gamma_signal": 13788, "vega_signal": 38867, "option_type": "P", "stock_price": 595.23, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -3135, "vega_signal": 42975, "option_type": "C", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": -39851, "gamma_signal": -8779, "vega_signal": -1526, "option_type": "P", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": -438973, "gamma_signal": -25083, "vega_signal": -172489, "option_type": "C", "stock_price": 595.19, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": -158946, "gamma_signal": 17439, "vega_signal": -36329, "option_type": "P", "stock_price": 595.19, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": 169698, "gamma_signal": 11263, "vega_signal": 149942, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": -114569, "gamma_signal": -14917, "vega_signal": 104487, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": -112820, "gamma_signal": -11452, "vega_signal": -290251, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": -81250, "gamma_signal": 2226, "vega_signal": -88364, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": -345318, "gamma_signal": -38414, "vega_signal": -139344, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": -695510, "gamma_signal": 24045, "vega_signal": 182950, "option_type": "P", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": 7037, "gamma_signal": 1850, "vega_signal": 1683, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 391624, "gamma_signal": -17321, "vega_signal": -100423, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 53852, "gamma_signal": 6629, "vega_signal": 24859, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": -281826, "gamma_signal": 17098, "vega_signal": 74211, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": 1219561, "gamma_signal": 181980, "vega_signal": 92221, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 1376941, "gamma_signal": -94358, "vega_signal": -366657, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 232590, "gamma_signal": 13830, "vega_signal": 12526, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": 242425, "gamma_signal": -13338, "vega_signal": -116245, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": 240004, "gamma_signal": 12299, "vega_signal": 108830, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": -57364, "gamma_signal": 252, "vega_signal": 2644, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": 336692, "gamma_signal": 25955, "vega_signal": 46088, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": 326283, "gamma_signal": -9985, "vega_signal": -220823, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": -707671, "gamma_signal": -34277, "vega_signal": -256781, "option_type": "C", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -85903, "gamma_signal": 36668, "vega_signal": -4023, "option_type": "P", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -1653251, "gamma_signal": -479024, "vega_signal": -425047, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": -323589, "gamma_signal": 4068, "vega_signal": 195514, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": 478111, "gamma_signal": 11494, "vega_signal": 45647, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 307527, "gamma_signal": -17537, "vega_signal": -72831, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 37546, "gamma_signal": -1766, "vega_signal": -42752, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": 61776, "gamma_signal": 9776, "vega_signal": -63387, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": -15508, "gamma_signal": 1952, "vega_signal": -75922, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 719480, "gamma_signal": -33614, "vega_signal": -213473, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 182601, "gamma_signal": 11700, "vega_signal": 35009, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": 152468, "gamma_signal": 28894, "vega_signal": -161651, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": -265265, "gamma_signal": -31602, "vega_signal": -116854, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": 298208, "gamma_signal": -16321, "vega_signal": -38383, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": -129438, "gamma_signal": -10649, "vega_signal": 55064, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": -70345, "gamma_signal": 1545, "vega_signal": 24812, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": -1221901, "gamma_signal": -99209, "vega_signal": -124210, "option_type": "C", "stock_price": 594.73, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": -283942, "gamma_signal": 4241, "vega_signal": 339967, "option_type": "P", "stock_price": 594.73, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": 56709, "gamma_signal": 4136, "vega_signal": 33075, "option_type": "C", "stock_price": 594.74, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": -293925, "gamma_signal": 11613, "vega_signal": 69391, "option_type": "P", "stock_price": 594.74, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": 155011, "gamma_signal": 23676, "vega_signal": 14933, "option_type": "C", "stock_price": 594.99, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": 190658, "gamma_signal": -26305, "vega_signal": -42457, "option_type": "P", "stock_price": 594.99, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": 595908, "gamma_signal": 27738, "vega_signal": 766514, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": 336004, "gamma_signal": -22720, "vega_signal": -55583, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": -251213, "gamma_signal": -346, "vega_signal": -1237790, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": -751989, "gamma_signal": 15401, "vega_signal": -234436, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": 178419, "gamma_signal": 10458, "vega_signal": 52130, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": -178018, "gamma_signal": 876, "vega_signal": -166865, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": -3266795, "gamma_signal": -164404, "vega_signal": -92863, "option_type": "C", "stock_price": 594.6, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -922598, "gamma_signal": 25606, "vega_signal": 80359, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -271989, "gamma_signal": -58452, "vega_signal": -51143, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": 1054566, "gamma_signal": -26856, "vega_signal": -232457, "option_type": "P", "stock_price": 594.77, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": -26611, "gamma_signal": -12826, "vega_signal": -27383, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": 720910, "gamma_signal": -27311, "vega_signal": -136207, "option_type": "P", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": -27520, "gamma_signal": -9010, "vega_signal": -14983, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": 723938, "gamma_signal": -14145, "vega_signal": -253921, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": 64555, "gamma_signal": 11134, "vega_signal": 35275, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": 177021, "gamma_signal": -13150, "vega_signal": -48835, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": -97240, "gamma_signal": -22021, "vega_signal": -19211, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": -136443, "gamma_signal": 30597, "vega_signal": 6083, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -220903, "gamma_signal": 15720, "vega_signal": 200041, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -1051819, "gamma_signal": -83889, "vega_signal": -1382189, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": -92262, "gamma_signal": -2136, "vega_signal": 213919, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": 19658, "gamma_signal": 998, "vega_signal": 24802, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": -201777, "gamma_signal": -17333, "vega_signal": -64090, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": 1043384, "gamma_signal": 135528, "vega_signal": 546128, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": 1126111, "gamma_signal": -30061, "vega_signal": -307968, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": -76727, "gamma_signal": -7608, "vega_signal": -5674, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": 1886335, "gamma_signal": -207499, "vega_signal": -885260, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": 184485, "gamma_signal": -6061, "vega_signal": 28193, "option_type": "C", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": 714615, "gamma_signal": -118374, "vega_signal": -477990, "option_type": "P", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": 1392346, "gamma_signal": 224378, "vega_signal": 1476820, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": 1437879, "gamma_signal": -96568, "vega_signal": -552433, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": -66847, "gamma_signal": 14115, "vega_signal": 39229, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": 135630, "gamma_signal": 8862, "vega_signal": -176446, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": 1874893, "gamma_signal": 250916, "vega_signal": 361157, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": 106149, "gamma_signal": -3834, "vega_signal": -183861, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": -535843, "gamma_signal": -68511, "vega_signal": 7121, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": 151808, "gamma_signal": -11004, "vega_signal": -44254, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": -398606, "gamma_signal": 3568, "vega_signal": 89293, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": -137282, "gamma_signal": 27346, "vega_signal": -72857, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": 1163502, "gamma_signal": 114979, "vega_signal": 383700, "option_type": "C", "stock_price": 595.54, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 88361, "gamma_signal": -20583, "vega_signal": -11750, "option_type": "P", "stock_price": 595.54, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 1724142, "gamma_signal": 111900, "vega_signal": 153424, "option_type": "C", "stock_price": 595.55, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 577569, "gamma_signal": -45697, "vega_signal": -321221, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 323041, "gamma_signal": 9099, "vega_signal": 93424, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 300995, "gamma_signal": -37515, "vega_signal": -52963, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": -15353, "vega_signal": -72836, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": 360543, "gamma_signal": -21323, "vega_signal": -146522, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": 95811, "gamma_signal": -24943, "vega_signal": 10347, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": -67909, "gamma_signal": -23258, "vega_signal": -14445, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": -453425, "gamma_signal": -9158, "vega_signal": -86545, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -965599, "gamma_signal": 109946, "vega_signal": 230816, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -277912, "gamma_signal": 18702, "vega_signal": -323690, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 160627, "gamma_signal": 15427, "vega_signal": -40523, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 86119, "gamma_signal": 5660, "vega_signal": 27464, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": 21091, "gamma_signal": 5489, "vega_signal": -84335, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": -5359386, "gamma_signal": -553071, "vega_signal": -351875, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": 163638, "gamma_signal": -15239, "vega_signal": 77780, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": 158910, "gamma_signal": 34827, "vega_signal": 81782, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": 53973, "gamma_signal": -10660, "vega_signal": 6972, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": -374204, "gamma_signal": 2154, "vega_signal": 2168, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": -335587, "gamma_signal": 8245, "vega_signal": 1085484, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": 13820, "gamma_signal": 30629, "vega_signal": 67392, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -1348249, "gamma_signal": 127824, "vega_signal": 128332, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -261289, "gamma_signal": -32290, "vega_signal": -324151, "option_type": "C", "stock_price": 595.09, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": -17468, "gamma_signal": 4908, "vega_signal": -83324, "option_type": "P", "stock_price": 595.09, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": -686219, "gamma_signal": -106439, "vega_signal": -1985385, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": 538278, "gamma_signal": -21128, "vega_signal": -34579, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": -814695, "gamma_signal": -75614, "vega_signal": -3253064, "option_type": "C", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": -90596, "gamma_signal": -2161, "vega_signal": 404085, "option_type": "P", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": -43492, "gamma_signal": -840, "vega_signal": -23916, "option_type": "C", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": 550650, "gamma_signal": -23992, "vega_signal": -173208, "option_type": "P", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": -137346, "gamma_signal": -9969, "vega_signal": 29537, "option_type": "C", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": -368308, "gamma_signal": 5056, "vega_signal": 246667, "option_type": "P", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": 291575, "gamma_signal": 9926, "vega_signal": 106137, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": -575459, "gamma_signal": 57800, "vega_signal": 70567, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": -720678, "gamma_signal": -83887, "vega_signal": -25246, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -96924, "gamma_signal": 38144, "vega_signal": 125726, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -2754871, "gamma_signal": -344371, "vega_signal": -316352, "option_type": "C", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -463099, "gamma_signal": 33532, "vega_signal": 411430, "option_type": "P", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -200032, "gamma_signal": 13820, "vega_signal": -1092878, "option_type": "C", "stock_price": 594.51, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -387706, "gamma_signal": -1354, "vega_signal": 134270, "option_type": "P", "stock_price": 594.51, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -1035862, "gamma_signal": -53355, "vega_signal": -3250735, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": 568123, "gamma_signal": -7751, "vega_signal": 344645, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": -1635649, "gamma_signal": -278499, "vega_signal": -806388, "option_type": "C", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": -1433955, "gamma_signal": 313505, "vega_signal": -20265, "option_type": "P", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": -1169074, "gamma_signal": -77005, "vega_signal": -579753, "option_type": "C", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": -170950, "gamma_signal": 7986, "vega_signal": 140621, "option_type": "P", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": -990426, "gamma_signal": -28138, "vega_signal": -1152725, "option_type": "C", "stock_price": 594.08, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": -1895895, "gamma_signal": 192034, "vega_signal": 435740, "option_type": "P", "stock_price": 594.11, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": 2802686, "gamma_signal": 228679, "vega_signal": -105095, "option_type": "C", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": 121295, "gamma_signal": 139911, "vega_signal": -46247, "option_type": "P", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": -1016581, "gamma_signal": 13323, "vega_signal": -5100874, "option_type": "C", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": 234944, "gamma_signal": 76324, "vega_signal": 31412, "option_type": "P", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": -699085, "gamma_signal": -182544, "vega_signal": -342507, "option_type": "C", "stock_price": 593.96, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -934543, "gamma_signal": 81564, "vega_signal": 212209, "option_type": "P", "stock_price": 593.96, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -1694148, "gamma_signal": -266918, "vega_signal": -147495, "option_type": "C", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": 882881, "gamma_signal": -38454, "vega_signal": -246698, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": -568416, "gamma_signal": -220740, "vega_signal": -214300, "option_type": "C", "stock_price": 593.85, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": -447248, "gamma_signal": 35074, "vega_signal": 233879, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": 93626, "gamma_signal": 4694, "vega_signal": 140907, "option_type": "C", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": 1060118, "gamma_signal": -22794, "vega_signal": -393053, "option_type": "P", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": -953764, "gamma_signal": -93946, "vega_signal": -547584, "option_type": "C", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": 645275, "gamma_signal": -50189, "vega_signal": -214836, "option_type": "P", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": -634270, "gamma_signal": 34093, "vega_signal": -1651528, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -860641, "gamma_signal": 84418, "vega_signal": 107988, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -839883, "gamma_signal": -109044, "vega_signal": -421171, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": 1584657, "gamma_signal": -50107, "vega_signal": -434196, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": -3749093, "gamma_signal": -398387, "vega_signal": -543784, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": -403824, "gamma_signal": 54227, "vega_signal": 121876, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": -243774, "gamma_signal": -25217, "vega_signal": -50023, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 1126311, "gamma_signal": -116842, "vega_signal": -65346, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 80249, "gamma_signal": 50001, "vega_signal": -2067526, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": 347846, "gamma_signal": -11676, "vega_signal": 73463, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": 708440, "gamma_signal": 45209, "vega_signal": 293714, "option_type": "C", "stock_price": 593.5, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": 200580, "gamma_signal": -27741, "vega_signal": 107148, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": -37691, "gamma_signal": -56097, "vega_signal": 331050, "option_type": "C", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": -849851, "gamma_signal": 117687, "vega_signal": 63138, "option_type": "P", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": -890371, "gamma_signal": -113595, "vega_signal": 341568, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -583713, "gamma_signal": 63694, "vega_signal": 193097, "option_type": "P", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -5834011, "gamma_signal": -517373, "vega_signal": -7750924, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": -2941612, "gamma_signal": 199244, "vega_signal": 3208351, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": -3809006, "gamma_signal": -514937, "vega_signal": -471024, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": 266009, "gamma_signal": 40331, "vega_signal": -739588, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": -8967, "gamma_signal": 9858, "vega_signal": 64449, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": -1348825, "gamma_signal": 250827, "vega_signal": 258421, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": 97518, "gamma_signal": 20114, "vega_signal": -28733, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": -560847, "gamma_signal": 49154, "vega_signal": 411479, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": -1024125, "gamma_signal": -193600, "vega_signal": -25015, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 53561, "gamma_signal": -54913, "vega_signal": -347593, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 2268070, "gamma_signal": 216441, "vega_signal": 1186356, "option_type": "C", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": 1179543, "gamma_signal": -158131, "vega_signal": -422669, "option_type": "P", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": 2246112, "gamma_signal": -95215, "vega_signal": 5579046, "option_type": "C", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": -1709962, "gamma_signal": 302340, "vega_signal": 208493, "option_type": "P", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": 133987, "gamma_signal": -100683, "vega_signal": 60024, "option_type": "C", "stock_price": 593.29, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": 10021, "gamma_signal": -21085, "vega_signal": 316276, "option_type": "P", "stock_price": 593.29, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": -215319, "gamma_signal": -28248, "vega_signal": -30736, "option_type": "C", "stock_price": 593.08, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": 9606, "gamma_signal": 4858, "vega_signal": 337119, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": 180503, "gamma_signal": 23372, "vega_signal": 446952, "option_type": "C", "stock_price": 593.21, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": -784968, "gamma_signal": -17926, "vega_signal": 895525, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": 15379, "gamma_signal": -8190, "vega_signal": 378117, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": 972177, "gamma_signal": 958, "vega_signal": -122449, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": 507554, "gamma_signal": 13043, "vega_signal": 1186818, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": 381048, "gamma_signal": -68540, "vega_signal": -152996, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": -3286659, "gamma_signal": -114308, "vega_signal": -2660118, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": -297001, "gamma_signal": 27951, "vega_signal": 173260, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": -59828, "gamma_signal": -13479, "vega_signal": 362039, "option_type": "C", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 522824, "gamma_signal": 19403, "vega_signal": -49846, "option_type": "P", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 162512, "gamma_signal": 11463, "vega_signal": 62169, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": 350036, "gamma_signal": -62437, "vega_signal": 575272, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": 7505, "gamma_signal": -21332, "vega_signal": 94294, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": 23102, "gamma_signal": -10468, "vega_signal": 716823, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": -550325, "gamma_signal": 31599, "vega_signal": -1338043, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": -773527, "gamma_signal": 38021, "vega_signal": 699273, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": -797233, "gamma_signal": -89715, "vega_signal": 140395, "option_type": "C", "stock_price": 593.29, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": -868305, "gamma_signal": 39769, "vega_signal": 268620, "option_type": "P", "stock_price": 593.29, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": -1305792, "gamma_signal": -186065, "vega_signal": -415877, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -538585, "gamma_signal": 85824, "vega_signal": 49866, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -847415, "gamma_signal": -61977, "vega_signal": -343848, "option_type": "C", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": -732512, "gamma_signal": 32237, "vega_signal": 461098, "option_type": "P", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": -647312, "gamma_signal": -85411, "vega_signal": -304801, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 71643, "gamma_signal": 71658, "vega_signal": 85230, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 273715, "gamma_signal": 43386, "vega_signal": 132035, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -373806, "gamma_signal": 39445, "vega_signal": 108110, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -480687, "gamma_signal": -47089, "vega_signal": -434765, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": -215921, "gamma_signal": 33592, "vega_signal": 267228, "option_type": "P", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": 329391, "gamma_signal": -183157, "vega_signal": 1259105, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": 805481, "gamma_signal": -110491, "vega_signal": 25646, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": -119343, "gamma_signal": 9602, "vega_signal": -9134, "option_type": "C", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": 975558, "gamma_signal": -317619, "vega_signal": -134187, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": -132101, "gamma_signal": -7943, "vega_signal": 18358, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -301565, "gamma_signal": 3565, "vega_signal": 237826, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -441726, "gamma_signal": -88510, "vega_signal": 331846, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": -107475, "gamma_signal": -7594, "vega_signal": 39861, "option_type": "P", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": -35530, "gamma_signal": 13524, "vega_signal": -64372, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 460671, "gamma_signal": -14377, "vega_signal": -93185, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 5148583, "gamma_signal": 606804, "vega_signal": 582030, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": -358334, "gamma_signal": 100136, "vega_signal": -96927, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": 42448, "gamma_signal": -1143, "vega_signal": 110702, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": 1580654, "gamma_signal": -224398, "vega_signal": -414473, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": -4210, "gamma_signal": 12894, "vega_signal": 3215, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": 321183, "gamma_signal": -18756, "vega_signal": -101769, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": -17695, "gamma_signal": -12248, "vega_signal": 334771, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": -90926, "gamma_signal": -12489, "vega_signal": -19486, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": -1190413, "gamma_signal": -91209, "vega_signal": -763304, "option_type": "C", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": -1509547, "gamma_signal": 169108, "vega_signal": 564968, "option_type": "P", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": 1782005, "gamma_signal": 48003, "vega_signal": 4734799, "option_type": "C", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": 505196, "gamma_signal": -48678, "vega_signal": -119707, "option_type": "P", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": -36767, "gamma_signal": 23666, "vega_signal": -1308037, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": -59279, "gamma_signal": 6322, "vega_signal": 100680, "option_type": "P", "stock_price": 592.71, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": 595217, "gamma_signal": -29356, "vega_signal": 2621002, "option_type": "C", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": 201135, "gamma_signal": 1751, "vega_signal": 1256301, "option_type": "P", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": 660608, "gamma_signal": 36137, "vega_signal": 2117233, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": 1851248, "gamma_signal": -329479, "vega_signal": -233402, "option_type": "P", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": -45727, "gamma_signal": 4484, "vega_signal": -151455, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": -97065, "gamma_signal": 1025, "vega_signal": 36756, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": -65140, "gamma_signal": -12509, "vega_signal": -11163, "option_type": "C", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 1235235, "gamma_signal": -145812, "vega_signal": -106541, "option_type": "P", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 301325, "gamma_signal": 9500, "vega_signal": 162435, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": 736393, "gamma_signal": -67918, "vega_signal": -144617, "option_type": "P", "stock_price": 592.89, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": -131169, "gamma_signal": -25977, "vega_signal": 100027, "option_type": "C", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": 1123334, "gamma_signal": -100913, "vega_signal": -270471, "option_type": "P", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": -326692, "gamma_signal": -44004, "vega_signal": -91613, "option_type": "C", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": 352318, "gamma_signal": -9206, "vega_signal": -46893, "option_type": "P", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": -300927, "gamma_signal": -8644, "vega_signal": -543140, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": -588273, "gamma_signal": 2654, "vega_signal": -3190, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": -1412594, "gamma_signal": -175425, "vega_signal": -136541, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 316828, "gamma_signal": -29958, "vega_signal": 85811, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 766686, "gamma_signal": 58345, "vega_signal": 320099, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": 40258, "gamma_signal": -15293, "vega_signal": 24370, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": -110661, "gamma_signal": -9271, "vega_signal": -114593, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": 422393, "gamma_signal": -15805, "vega_signal": 29214, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": -1254195, "gamma_signal": -233012, "vega_signal": 216422, "option_type": "C", "stock_price": 592.97, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": 78498, "gamma_signal": -3491, "vega_signal": -3036, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": -264469, "gamma_signal": -31896, "vega_signal": -80949, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": 102498, "gamma_signal": 7161, "vega_signal": -1447, "option_type": "P", "stock_price": 592.97, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": -4659945, "gamma_signal": -617888, "vega_signal": -986178, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": -125466, "gamma_signal": 16220, "vega_signal": 14093, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": 400731, "gamma_signal": 37631, "vega_signal": 169001, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": 1450474, "gamma_signal": -56123, "vega_signal": -173591, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": -86254, "gamma_signal": -8959, "vega_signal": 50946, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": 35366, "gamma_signal": 11547, "vega_signal": -55377, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": -3566030, "gamma_signal": -311465, "vega_signal": -2045659, "option_type": "C", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": -899561, "gamma_signal": 74693, "vega_signal": 1736489, "option_type": "P", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": -783417, "gamma_signal": -125375, "vega_signal": -477169, "option_type": "C", "stock_price": 592.5, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": -2530565, "gamma_signal": 346003, "vega_signal": 156995, "option_type": "P", "stock_price": 592.5, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": 905602, "gamma_signal": 63651, "vega_signal": 464293, "option_type": "C", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": -1337744, "gamma_signal": 103142, "vega_signal": 102350, "option_type": "P", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": -579685, "gamma_signal": -63824, "vega_signal": -381256, "option_type": "C", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -1511928, "gamma_signal": 181327, "vega_signal": 746796, "option_type": "P", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -73244, "gamma_signal": -26954, "vega_signal": 25986, "option_type": "C", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -445260, "gamma_signal": -138, "vega_signal": 64098, "option_type": "P", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -618634, "gamma_signal": -61351, "vega_signal": -591594, "option_type": "C", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": -284814, "gamma_signal": 27185, "vega_signal": -179456, "option_type": "P", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": 1231828, "gamma_signal": -57935, "vega_signal": 5291115, "option_type": "C", "stock_price": 592.32, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": -93499, "gamma_signal": 20682, "vega_signal": -50064, "option_type": "P", "stock_price": 592.32, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": 2425892, "gamma_signal": 35874, "vega_signal": 5042307, "option_type": "C", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": -111177, "gamma_signal": 230242, "vega_signal": -133661, "option_type": "P", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": -706942, "gamma_signal": -54855, "vega_signal": 18743, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": 197305, "gamma_signal": 24131, "vega_signal": -18426, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": 695095, "gamma_signal": -68302, "vega_signal": 1086004, "option_type": "C", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": 169037, "gamma_signal": -16354, "vega_signal": 530170, "option_type": "P", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": -337999, "gamma_signal": -254652, "vega_signal": 307810, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": 841375, "gamma_signal": -47100, "vega_signal": -612358, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": -222264, "gamma_signal": -17447, "vega_signal": -129347, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": 1160817, "gamma_signal": -73025, "vega_signal": -289634, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": -1349893, "gamma_signal": -210903, "vega_signal": -177141, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": -161261, "gamma_signal": 23824, "vega_signal": 79132, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": -657763, "gamma_signal": -14003, "vega_signal": -854020, "option_type": "C", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": -529339, "gamma_signal": 31188, "vega_signal": -323662, "option_type": "P", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": 101323, "gamma_signal": -1797, "vega_signal": 71400, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 1038108, "gamma_signal": -55434, "vega_signal": -535902, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 3186868, "gamma_signal": 143480, "vega_signal": 4740517, "option_type": "C", "stock_price": 592.41, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 2070722, "gamma_signal": -211758, "vega_signal": -366662, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 275186, "gamma_signal": 32424, "vega_signal": 130402, "option_type": "C", "stock_price": 592.53, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": 561178, "gamma_signal": -44621, "vega_signal": -268407, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": 404901, "gamma_signal": -28238, "vega_signal": 907762, "option_type": "C", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": 216975, "gamma_signal": -14510, "vega_signal": 241387, "option_type": "P", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": 20322, "gamma_signal": 16520, "vega_signal": -330065, "option_type": "C", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": 767341, "gamma_signal": -131244, "vega_signal": -46127, "option_type": "P", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": 81420, "gamma_signal": -13889, "vega_signal": 54397, "option_type": "C", "stock_price": 592.57, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 622631, "gamma_signal": -58380, "vega_signal": -177282, "option_type": "P", "stock_price": 592.57, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 400057, "gamma_signal": 40631, "vega_signal": 256124, "option_type": "C", "stock_price": 592.66, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": 280657, "gamma_signal": -558, "vega_signal": -52472, "option_type": "P", "stock_price": 592.64, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": -969629, "gamma_signal": -145136, "vega_signal": -171738, "option_type": "C", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": -10627, "gamma_signal": -44068, "vega_signal": 1074969, "option_type": "P", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": -163930, "gamma_signal": -107622, "vega_signal": 77906, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": 300027, "gamma_signal": -132, "vega_signal": -914868, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": 297830, "gamma_signal": 27050, "vega_signal": 177401, "option_type": "C", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": 1412965, "gamma_signal": -87091, "vega_signal": -461840, "option_type": "P", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": -345665, "gamma_signal": -88659, "vega_signal": -269870, "option_type": "C", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": -711030, "gamma_signal": 90624, "vega_signal": 134307, "option_type": "P", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": -718346, "gamma_signal": -59424, "vega_signal": 261469, "option_type": "C", "stock_price": 593.08, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": -229248, "gamma_signal": 17971, "vega_signal": -16976, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": 141910, "gamma_signal": -13268, "vega_signal": 415276, "option_type": "C", "stock_price": 593, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": 1423538, "gamma_signal": -304578, "vega_signal": 176592, "option_type": "P", "stock_price": 593, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": 313612, "gamma_signal": 13434, "vega_signal": 292948, "option_type": "C", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": 1201668, "gamma_signal": -127264, "vega_signal": -241936, "option_type": "P", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": 832335, "gamma_signal": 17540, "vega_signal": 1490816, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 506974, "gamma_signal": -17079, "vega_signal": -3664, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 1888778, "gamma_signal": 189457, "vega_signal": 752640, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": 292638, "gamma_signal": -14064, "vega_signal": -136079, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": -328174, "gamma_signal": -44608, "vega_signal": -69096, "option_type": "C", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": 107438, "gamma_signal": -19441, "vega_signal": 31106, "option_type": "P", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": 412692, "gamma_signal": 61713, "vega_signal": 210633, "option_type": "C", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": 622159, "gamma_signal": -43679, "vega_signal": -15809, "option_type": "P", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": 3619825, "gamma_signal": 438817, "vega_signal": 80646, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": 73222, "gamma_signal": 88947, "vega_signal": -108386, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": -927112, "gamma_signal": -244019, "vega_signal": -701291, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": 100441, "gamma_signal": 1982, "vega_signal": 7039, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": -606839, "gamma_signal": -48791, "vega_signal": -638236, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": 51754, "gamma_signal": 3895, "vega_signal": -45896, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": -568127, "gamma_signal": -60668, "vega_signal": -394637, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": 497647, "gamma_signal": -17288, "vega_signal": 6334, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": 41623, "gamma_signal": -15513, "vega_signal": 1747, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": -288972, "gamma_signal": 4216, "vega_signal": 244808, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": 19834, "gamma_signal": -8893, "vega_signal": 256686, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": 65633, "gamma_signal": -1664, "vega_signal": -51549, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": 165496, "gamma_signal": 68701, "vega_signal": 46034, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": 751018, "gamma_signal": -58889, "vega_signal": -302731, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": -1417800, "gamma_signal": -164875, "vega_signal": -1029359, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": 46540, "gamma_signal": 3084, "vega_signal": -54884, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": -131397, "gamma_signal": -3399, "vega_signal": 36543, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": 51481, "gamma_signal": -3091, "vega_signal": 72481, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": -500930, "gamma_signal": -65088, "vega_signal": 10167, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": -151693, "gamma_signal": 6989, "vega_signal": -117685, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": -54229, "gamma_signal": -10727, "vega_signal": 38587, "option_type": "C", "stock_price": 593, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 95330, "gamma_signal": -11111, "vega_signal": -64176, "option_type": "P", "stock_price": 593, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 250140, "gamma_signal": 29514, "vega_signal": 25886, "option_type": "C", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": -255384, "gamma_signal": 34407, "vega_signal": 37498, "option_type": "P", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": 171437, "gamma_signal": 16015, "vega_signal": 38126, "option_type": "C", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": 589120, "gamma_signal": -462, "vega_signal": -871276, "option_type": "P", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": -983495, "gamma_signal": -94554, "vega_signal": -590717, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": -32038, "gamma_signal": -20480, "vega_signal": 24491, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": 1363206, "gamma_signal": 244257, "vega_signal": 46200, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": 214081, "gamma_signal": -8501, "vega_signal": -100718, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": -156614, "gamma_signal": -9880, "vega_signal": -33947, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": -82249, "gamma_signal": -28084, "vega_signal": 128432, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": -386707, "gamma_signal": -49709, "vega_signal": -334280, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": -545173, "gamma_signal": 10725, "vega_signal": 192828, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": -25510, "gamma_signal": -25926, "vega_signal": 100106, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": 18882, "gamma_signal": -3171, "vega_signal": 3762, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": -863595, "gamma_signal": -105862, "vega_signal": -264104, "option_type": "C", "stock_price": 592.75, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": 86872, "gamma_signal": -4861, "vega_signal": -39359, "option_type": "P", "stock_price": 592.75, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": 73131, "gamma_signal": 4292, "vega_signal": 67439, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": 709205, "gamma_signal": -20320, "vega_signal": -333906, "option_type": "P", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": -1222171, "gamma_signal": -58702, "vega_signal": -3785392, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": -237770, "gamma_signal": 11812, "vega_signal": 7543, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": 248743, "gamma_signal": 14171, "vega_signal": 83924, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": 89436, "gamma_signal": -17598, "vega_signal": -82551, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": 178733, "gamma_signal": 14907, "vega_signal": 89332, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": -391209, "gamma_signal": 18574, "vega_signal": -25689, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": 537716, "gamma_signal": 108564, "vega_signal": 155733, "option_type": "C", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": 432090, "gamma_signal": -30559, "vega_signal": -757175, "option_type": "P", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": 988233, "gamma_signal": 131703, "vega_signal": 65854, "option_type": "C", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": 195349, "gamma_signal": -13364, "vega_signal": -5251, "option_type": "P", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": 1199910, "gamma_signal": 203444, "vega_signal": 231758, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": 2613538, "gamma_signal": -417293, "vega_signal": -583440, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": -22903, "gamma_signal": 24680, "vega_signal": -70589, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": -360669, "gamma_signal": 18445, "vega_signal": 14437, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": 424586, "gamma_signal": -2984, "vega_signal": 2876905, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": -547623, "gamma_signal": 33181, "vega_signal": 222728, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": -55710, "gamma_signal": 8835, "vega_signal": -489397, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 52681, "gamma_signal": 5113, "vega_signal": -45461, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 240785, "gamma_signal": -5307, "vega_signal": 49236, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": -51043, "gamma_signal": 4592, "vega_signal": -98267, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": 565693, "gamma_signal": 43760, "vega_signal": 718260, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": 789864, "gamma_signal": -41295, "vega_signal": -86279, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": -9320, "gamma_signal": 18683, "vega_signal": -470560, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": -154434, "gamma_signal": 9713, "vega_signal": -63797, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": 59428, "gamma_signal": 321, "vega_signal": 56625, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": 117491, "gamma_signal": -11665, "vega_signal": -13643, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": 2196107, "gamma_signal": 428642, "vega_signal": 360677, "option_type": "C", "stock_price": 593.89, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 2188010, "gamma_signal": -234052, "vega_signal": -1141742, "option_type": "P", "stock_price": 593.89, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 243825, "gamma_signal": 11547, "vega_signal": 149687, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": 378502, "gamma_signal": -50989, "vega_signal": -19560, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": 222672, "gamma_signal": 17682, "vega_signal": 208816, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": 137768, "gamma_signal": 20916, "vega_signal": -95558, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": 8072704, "gamma_signal": 882084, "vega_signal": 554823, "option_type": "C", "stock_price": 593.95, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": 448345, "gamma_signal": -55571, "vega_signal": -110859, "option_type": "P", "stock_price": 593.95, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": 3421886, "gamma_signal": 466154, "vega_signal": -2274887, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": -148139, "gamma_signal": 18038, "vega_signal": 65246, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": -342981, "gamma_signal": -520, "vega_signal": -140200, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": -291053, "gamma_signal": 28740, "vega_signal": 89349, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": 729431, "gamma_signal": 2912, "vega_signal": 475160, "option_type": "C", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": -1589572, "gamma_signal": 136850, "vega_signal": 1029080, "option_type": "P", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": 2893581, "gamma_signal": 602103, "vega_signal": 338692, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": 1682640, "gamma_signal": -206639, "vega_signal": -537041, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": -282335, "gamma_signal": -1037, "vega_signal": -54278, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": 465244, "gamma_signal": -4109, "vega_signal": -599217, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": 713241, "gamma_signal": 79533, "vega_signal": 162802, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": -45776, "gamma_signal": 7601, "vega_signal": 114467, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": -905714, "gamma_signal": -42875, "vega_signal": -551497, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": 372780, "gamma_signal": -33257, "vega_signal": -43897, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": -424240, "gamma_signal": -65787, "vega_signal": -244727, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": -196152, "gamma_signal": 5145, "vega_signal": 353482, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": 225407, "gamma_signal": 81636, "vega_signal": -75972, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": -167871, "gamma_signal": 1180, "vega_signal": 126969, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": 159356, "gamma_signal": -37710, "vega_signal": 161261, "option_type": "C", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": 763518, "gamma_signal": -20351, "vega_signal": -351718, "option_type": "P", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": 836185, "gamma_signal": 129483, "vega_signal": 618728, "option_type": "C", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": 264052, "gamma_signal": -15564, "vega_signal": -303217, "option_type": "P", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": -1224758, "gamma_signal": -80173, "vega_signal": -840773, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": -586824, "gamma_signal": 27265, "vega_signal": 427081, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": -406061, "gamma_signal": -10843, "vega_signal": -473488, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": 47279, "gamma_signal": 14657, "vega_signal": -167120, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": 1751364, "gamma_signal": 238125, "vega_signal": 344839, "option_type": "C", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": 370812, "gamma_signal": -9306, "vega_signal": -273305, "option_type": "P", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": -926861, "gamma_signal": -51527, "vega_signal": -603438, "option_type": "C", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -65462, "gamma_signal": 10415, "vega_signal": 8563, "option_type": "P", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -371009, "gamma_signal": -18485, "vega_signal": -51316, "option_type": "C", "stock_price": 594.02, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": -221924, "gamma_signal": 25266, "vega_signal": 96849, "option_type": "P", "stock_price": 594.02, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": -182165, "gamma_signal": 2398, "vega_signal": -103513, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": -153185, "gamma_signal": 35501, "vega_signal": -59857, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": -93014, "gamma_signal": 33955, "vega_signal": -681341, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -116162, "gamma_signal": 6590, "vega_signal": 25273, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -433437, "gamma_signal": -24329, "vega_signal": -154570, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": 583754, "gamma_signal": -34134, "vega_signal": -869397, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": -105801, "gamma_signal": -6124, "vega_signal": -83586, "option_type": "C", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": -504612, "gamma_signal": 7182, "vega_signal": 725588, "option_type": "P", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": -345706, "gamma_signal": 21859, "vega_signal": 91641, "option_type": "C", "stock_price": 594, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": 118140, "gamma_signal": 3695, "vega_signal": 6741, "option_type": "P", "stock_price": 594, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": -503763, "gamma_signal": -26600, "vega_signal": -288003, "option_type": "C", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 204742, "gamma_signal": -10849, "vega_signal": -61088, "option_type": "P", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 1941494, "gamma_signal": 301983, "vega_signal": 187449, "option_type": "C", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": 217522, "gamma_signal": 410, "vega_signal": -170511, "option_type": "P", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": -46397, "gamma_signal": 1651, "vega_signal": -45041, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 214091, "gamma_signal": -2943, "vega_signal": -112703, "option_type": "P", "stock_price": 593.95, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 29512, "gamma_signal": 17190, "vega_signal": -162439, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": -290782, "gamma_signal": 8194, "vega_signal": 518418, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": 1135840, "gamma_signal": 347859, "vega_signal": -70650, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": 82008, "gamma_signal": -4268, "vega_signal": 53451, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": -4194406, "gamma_signal": -45335, "vega_signal": -9462240, "option_type": "C", "stock_price": 593.68, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": -983867, "gamma_signal": 83214, "vega_signal": 2599168, "option_type": "P", "stock_price": 593.68, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": -3139441, "gamma_signal": -213275, "vega_signal": -7047563, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": 593077, "gamma_signal": -27874, "vega_signal": -210487, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": 35644, "gamma_signal": 35657, "vega_signal": -669673, "option_type": "C", "stock_price": 593.77, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": 782657, "gamma_signal": -41600, "vega_signal": -278479, "option_type": "P", "stock_price": 593.77, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": -102058, "gamma_signal": -23808, "vega_signal": 26220, "option_type": "C", "stock_price": 593.6, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": 590818, "gamma_signal": -69515, "vega_signal": -114082, "option_type": "P", "stock_price": 593.65, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": -82315, "gamma_signal": -20962, "vega_signal": 61768, "option_type": "C", "stock_price": 593.66, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": 399639, "gamma_signal": -24358, "vega_signal": -198718, "option_type": "P", "stock_price": 593.66, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": -548398, "gamma_signal": -76073, "vega_signal": -203030, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": 133961, "gamma_signal": -17300, "vega_signal": 491140, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": -47145, "gamma_signal": -2627, "vega_signal": -41332, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": -263294, "gamma_signal": 20246, "vega_signal": 158813, "option_type": "P", "stock_price": 593.48, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": -159598, "gamma_signal": -131762, "vega_signal": 324506, "option_type": "C", "stock_price": 593.35, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": -973306, "gamma_signal": 54167, "vega_signal": 298565, "option_type": "P", "stock_price": 593.35, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": 1030166, "gamma_signal": 181354, "vega_signal": -15465, "option_type": "C", "stock_price": 593.32, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -536687, "gamma_signal": 40562, "vega_signal": 487174, "option_type": "P", "stock_price": 593.32, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -77501, "gamma_signal": -9678, "vega_signal": -84884, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": -593598, "gamma_signal": 13194, "vega_signal": 215199, "option_type": "P", "stock_price": 593.24, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": 187617, "gamma_signal": 36124, "vega_signal": 37693, "option_type": "C", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": 268489, "gamma_signal": -6709, "vega_signal": -3558, "option_type": "P", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": 3065325, "gamma_signal": 389884, "vega_signal": -204697, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": 523128, "gamma_signal": -27045, "vega_signal": -337236, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": 50690, "gamma_signal": 41599, "vega_signal": -136774, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": 176544, "gamma_signal": 6448, "vega_signal": -345672, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": 111616, "gamma_signal": 10936, "vega_signal": 9176, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": 322250, "gamma_signal": 13001, "vega_signal": -178711, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": 570275, "gamma_signal": 25735, "vega_signal": 93306, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": 807941, "gamma_signal": -18658, "vega_signal": -258875, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": -155791, "gamma_signal": -27761, "vega_signal": 646595, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": 10513, "gamma_signal": -239, "vega_signal": -25444, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": -2756137, "gamma_signal": -407953, "vega_signal": -581024, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": 17129, "gamma_signal": 13667, "vega_signal": 65620, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": -431613, "gamma_signal": -2771, "vega_signal": -464855, "option_type": "C", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": -143792, "gamma_signal": 14026, "vega_signal": -49487, "option_type": "P", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": 1031009, "gamma_signal": 134047, "vega_signal": 315697, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": 136141, "gamma_signal": -19811, "vega_signal": -27833, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": -267151, "gamma_signal": -19199, "vega_signal": -79300, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": 311172, "gamma_signal": 4332, "vega_signal": -12602, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": -124718, "gamma_signal": -6284, "vega_signal": -316024, "option_type": "C", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": 314407, "gamma_signal": 1226, "vega_signal": -53184, "option_type": "P", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": -85085, "gamma_signal": -4972, "vega_signal": 5712, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": -132945, "gamma_signal": -323, "vega_signal": 85891, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": -216326, "gamma_signal": -16184, "vega_signal": -13566, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 499709, "gamma_signal": -52627, "vega_signal": -21293, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 225241, "gamma_signal": 16216, "vega_signal": 126012, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": -1665122, "gamma_signal": 15947, "vega_signal": 4517491, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": -372886, "gamma_signal": -50073, "vega_signal": -17519, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": -31285, "gamma_signal": 6371, "vega_signal": -41598, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": 25121, "gamma_signal": -4325, "vega_signal": 33442, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": 26847, "gamma_signal": 6865, "vega_signal": 426421, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": 402703, "gamma_signal": 35082, "vega_signal": 29168, "option_type": "C", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": 648485, "gamma_signal": -20105, "vega_signal": -26971, "option_type": "P", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": -109337, "gamma_signal": -9334, "vega_signal": 127104, "option_type": "C", "stock_price": 593.62, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": -490251, "gamma_signal": 42312, "vega_signal": 34765, "option_type": "P", "stock_price": 593.62, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": 146794, "gamma_signal": 20522, "vega_signal": -55582, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": 179435, "gamma_signal": 998, "vega_signal": -69497, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": 186818, "gamma_signal": 15734, "vega_signal": -29124, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": 522158, "gamma_signal": -158825, "vega_signal": -118376, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": -191238, "gamma_signal": -11441, "vega_signal": -41340, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": 80275, "gamma_signal": -9842, "vega_signal": -69936, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": -69929, "gamma_signal": -7894, "vega_signal": -6359, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": -168952, "gamma_signal": 11938, "vega_signal": 2241, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": 282776, "gamma_signal": 14355, "vega_signal": 795691, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -36144, "gamma_signal": 15076, "vega_signal": -31477, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -407257, "gamma_signal": -44700, "vega_signal": -459106, "option_type": "C", "stock_price": 593.46, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": 33684, "gamma_signal": 17927, "vega_signal": 47465, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": 176830, "gamma_signal": 3502, "vega_signal": 58516, "option_type": "C", "stock_price": 593.41, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": -363426, "gamma_signal": 50845, "vega_signal": 68388, "option_type": "P", "stock_price": 593.41, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": 127539, "gamma_signal": -55311, "vega_signal": -423150, "option_type": "C", "stock_price": 593.195, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -960427, "gamma_signal": 89976, "vega_signal": 527931, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -108270, "gamma_signal": -3879, "vega_signal": -13031, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": -375751, "gamma_signal": 62319, "vega_signal": -44988, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": -1784406, "gamma_signal": -150093, "vega_signal": -5206392, "option_type": "C", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": -364275, "gamma_signal": 1997, "vega_signal": 972150, "option_type": "P", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": -232890, "gamma_signal": 4066, "vega_signal": -1903934, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 279967, "gamma_signal": 216, "vega_signal": -54195, "option_type": "P", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": -418031, "gamma_signal": 25094, "vega_signal": -62071, "option_type": "P", "stock_price": 593.1, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": -212021, "gamma_signal": -24069, "vega_signal": -147703, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": 226182, "gamma_signal": -1665, "vega_signal": -258953, "option_type": "P", "stock_price": 593, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": 642169, "gamma_signal": 70259, "vega_signal": -7274, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": 129068, "gamma_signal": 23478, "vega_signal": -232577, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": 560938, "gamma_signal": 77791, "vega_signal": 60927, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": -463754, "gamma_signal": 69786, "vega_signal": -9362, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": 217097, "gamma_signal": 17127, "vega_signal": -5482, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": 32891, "gamma_signal": 1455, "vega_signal": -26283, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": -318246, "gamma_signal": -19036, "vega_signal": -354821, "option_type": "C", "stock_price": 592.96, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": 1676985, "gamma_signal": -244177, "vega_signal": -298247, "option_type": "P", "stock_price": 592.96, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": -686062, "gamma_signal": -29046, "vega_signal": -1543520, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": -529241, "gamma_signal": 27576, "vega_signal": 925708, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": 72589, "gamma_signal": 14938, "vega_signal": -11415, "option_type": "C", "stock_price": 592.97, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": -181483, "gamma_signal": -37502, "vega_signal": 120215, "option_type": "P", "stock_price": 592.97, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": -2748628, "gamma_signal": -281585, "vega_signal": -659812, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": -4945493, "gamma_signal": 650562, "vega_signal": 605063, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": -284650, "gamma_signal": -12771, "vega_signal": -130459, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": 613908, "gamma_signal": -20556, "vega_signal": -267664, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": -304341, "gamma_signal": 13745, "vega_signal": -3031306, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": -217246, "gamma_signal": -20837, "vega_signal": 168226, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": -55631, "gamma_signal": -1594, "vega_signal": -344181, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": 342483, "gamma_signal": -4517, "vega_signal": -594784, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": 561790, "gamma_signal": 42461, "vega_signal": 233647, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": -31586, "gamma_signal": 8046, "vega_signal": -54906, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": 544668, "gamma_signal": 68171, "vega_signal": 143038, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": 205188, "gamma_signal": -2389, "vega_signal": -101206, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": 166887, "gamma_signal": 38200, "vega_signal": -118135, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": -925698, "gamma_signal": 182101, "vega_signal": -24266, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": -134865, "gamma_signal": -2899, "vega_signal": -557936, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": -135779, "gamma_signal": -3902, "vega_signal": 272539, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": -494148, "gamma_signal": -31651, "vega_signal": -1915139, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": -281635, "gamma_signal": 19704, "vega_signal": 114489, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": -44000, "gamma_signal": 17414, "vega_signal": -1155870, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": 47019, "gamma_signal": 947, "vega_signal": 53741, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": -1463379, "gamma_signal": -174207, "vega_signal": -1515568, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": 20115, "gamma_signal": 22674, "vega_signal": 285552, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": 349281, "gamma_signal": -6807, "vega_signal": 565468, "option_type": "C", "stock_price": 592.59, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": -527511, "gamma_signal": 16061, "vega_signal": 513330, "option_type": "P", "stock_price": 592.59, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": 1571512, "gamma_signal": 102980, "vega_signal": 593287, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": 467933, "gamma_signal": -42620, "vega_signal": -202289, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": -113128, "gamma_signal": -3872, "vega_signal": -112623, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": 131132, "gamma_signal": -256, "vega_signal": -92623, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": 134032, "gamma_signal": 2872, "vega_signal": 132692, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": -201960, "gamma_signal": 1867, "vega_signal": 139541, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": 308470, "gamma_signal": 33937, "vega_signal": 47858, "option_type": "C", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": 203497, "gamma_signal": -1527, "vega_signal": -80451, "option_type": "P", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": -891605, "gamma_signal": -150518, "vega_signal": -72325, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": 163789, "gamma_signal": -3999, "vega_signal": -27283, "option_type": "P", "stock_price": 592.65, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": 704041, "gamma_signal": -44345, "vega_signal": 1630171, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": -99287, "gamma_signal": 7075, "vega_signal": 3136, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": 395513, "gamma_signal": 40175, "vega_signal": 27647, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": 42713, "gamma_signal": -4485, "vega_signal": -41485, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": -293218, "gamma_signal": -37705, "vega_signal": 232712, "option_type": "C", "stock_price": 592.67, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": 182939, "gamma_signal": 1262, "vega_signal": 89947, "option_type": "P", "stock_price": 592.67, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": -7112426, "gamma_signal": -1456620, "vega_signal": 12357434, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": 124695, "gamma_signal": -6204, "vega_signal": -44018, "option_type": "P", "stock_price": 592.58, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": -202220, "gamma_signal": -38947, "vega_signal": -247795, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 157550, "gamma_signal": -27378, "vega_signal": -34501, "option_type": "P", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 38642, "gamma_signal": -5615, "vega_signal": -160856, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": 220610, "gamma_signal": -81318, "vega_signal": -64706, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": 507854, "gamma_signal": 1239, "vega_signal": 1587617, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": 196565, "gamma_signal": -4027, "vega_signal": -95480, "option_type": "P", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": -6631256, "gamma_signal": -803968, "vega_signal": -1454280, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": -231306, "gamma_signal": 62868, "vega_signal": -147439, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": -544718, "gamma_signal": -59076, "vega_signal": -186695, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -778447, "gamma_signal": 74581, "vega_signal": 199426, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -2499573, "gamma_signal": -505774, "vega_signal": -684920, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": -1005781, "gamma_signal": 34287, "vega_signal": 583386, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": -655757, "gamma_signal": -164952, "vega_signal": 775741, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": -428287, "gamma_signal": 108447, "vega_signal": 65179, "option_type": "P", "stock_price": 592.47, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": 445357, "gamma_signal": 15464, "vega_signal": 1439740, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": 480078, "gamma_signal": -9829, "vega_signal": -120844, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": -276822, "gamma_signal": -32296, "vega_signal": -94488, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": -312937, "gamma_signal": 1644, "vega_signal": 843, "option_type": "P", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": -446912, "gamma_signal": -33355, "vega_signal": -403323, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": -11639, "gamma_signal": -9739, "vega_signal": 41126, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": 110735, "gamma_signal": 33687, "vega_signal": -591204, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 777209, "gamma_signal": -40586, "vega_signal": 525982, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 389101, "gamma_signal": 14777, "vega_signal": 507016, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": 103587, "gamma_signal": -1349, "vega_signal": -16278, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": -164994, "gamma_signal": -23066, "vega_signal": -60664, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": 226502, "gamma_signal": -27619, "vega_signal": -73478, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": -26296, "gamma_signal": 38913, "vega_signal": 6730, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": -214897, "gamma_signal": 7221, "vega_signal": 11954, "option_type": "P", "stock_price": 592.48, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": -11598, "gamma_signal": 1455, "vega_signal": -93167, "option_type": "C", "stock_price": 592.48, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": 149523, "gamma_signal": -1622, "vega_signal": 22641, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": -1990285, "gamma_signal": -332685, "vega_signal": -288861, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": -56868, "gamma_signal": -77863, "vega_signal": 159354, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": -223460, "gamma_signal": -24107, "vega_signal": -57593, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": -1671786, "gamma_signal": 128813, "vega_signal": 360461, "option_type": "P", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": 540882, "gamma_signal": 87020, "vega_signal": -166228, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": -324316, "gamma_signal": 52704, "vega_signal": -40014, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": -319174, "gamma_signal": -21874, "vega_signal": -297073, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": -597803, "gamma_signal": 83959, "vega_signal": 776752, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": 3040309, "gamma_signal": 235011, "vega_signal": 4449835, "option_type": "C", "stock_price": 593.3, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": 2180322, "gamma_signal": -190124, "vega_signal": -848686, "option_type": "P", "stock_price": 593.3, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": 3984020, "gamma_signal": 631630, "vega_signal": 258038, "option_type": "C", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 1917092, "gamma_signal": -137319, "vega_signal": -911237, "option_type": "P", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 8606609, "gamma_signal": 1204834, "vega_signal": 471210, "option_type": "C", "stock_price": 593.81, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 2868409, "gamma_signal": -129381, "vega_signal": -1573463, "option_type": "P", "stock_price": 593.81, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 146636, "gamma_signal": 51464, "vega_signal": -366727, "option_type": "C", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": 1963424, "gamma_signal": -264534, "vega_signal": -1140587, "option_type": "P", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": 1605150, "gamma_signal": 10381, "vega_signal": 8757515, "option_type": "C", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 329752, "gamma_signal": -21245, "vega_signal": -203785, "option_type": "P", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 336181, "gamma_signal": 73503, "vega_signal": 869146, "option_type": "C", "stock_price": 593.74, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": -915205, "gamma_signal": 45560, "vega_signal": 174696, "option_type": "P", "stock_price": 593.74, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": 1378450, "gamma_signal": 127951, "vega_signal": 221342, "option_type": "C", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": 718637, "gamma_signal": -36046, "vega_signal": -105839, "option_type": "P", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": -767782, "gamma_signal": -121133, "vega_signal": -778464, "option_type": "C", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": -32817, "gamma_signal": 10314, "vega_signal": 17926, "option_type": "P", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": 547652, "gamma_signal": 21308, "vega_signal": 62708, "option_type": "C", "stock_price": 593, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": -543710, "gamma_signal": 14446, "vega_signal": 222134, "option_type": "P", "stock_price": 593, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": 1627143, "gamma_signal": 222288, "vega_signal": 17744, "option_type": "C", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": -267578, "gamma_signal": 24447, "vega_signal": 58164, "option_type": "P", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": -1528679, "gamma_signal": -148995, "vega_signal": -3480042, "option_type": "C", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": 139915, "gamma_signal": -890, "vega_signal": -99240, "option_type": "P", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": -22523, "gamma_signal": 26395, "vega_signal": -202135, "option_type": "C", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": 19032, "gamma_signal": 3894, "vega_signal": -9438, "option_type": "P", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": -1014180, "gamma_signal": -157429, "vega_signal": -405799, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": -465815, "gamma_signal": -7209, "vega_signal": 32846, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": 317638, "gamma_signal": 14991, "vega_signal": 378655, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": 782595, "gamma_signal": -3040, "vega_signal": -581148, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": 81009, "gamma_signal": 37875, "vega_signal": -41181, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": -166786, "gamma_signal": 6353, "vega_signal": 157405, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": -1335510, "gamma_signal": -150851, "vega_signal": -75095, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": -457330, "gamma_signal": -9283, "vega_signal": 59663, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": 717338, "gamma_signal": 80225, "vega_signal": 61671, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -21553, "gamma_signal": 5638, "vega_signal": 4453, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -198876, "gamma_signal": -53558, "vega_signal": 2044240, "option_type": "C", "stock_price": 592.61, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": -102899, "gamma_signal": 7566, "vega_signal": 125969, "option_type": "P", "stock_price": 592.61, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": -115674, "gamma_signal": -12662, "vega_signal": -133268, "option_type": "C", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": -992704, "gamma_signal": 102878, "vega_signal": 225512, "option_type": "P", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": 313884, "gamma_signal": 30743, "vega_signal": -52408, "option_type": "C", "stock_price": 592.77, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": 168407, "gamma_signal": -2963, "vega_signal": -68786, "option_type": "P", "stock_price": 592.63, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": 2537726, "gamma_signal": 617284, "vega_signal": 9000, "option_type": "C", "stock_price": 592.57, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": -274680, "gamma_signal": 18147, "vega_signal": -106388, "option_type": "P", "stock_price": 592.57, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": -44086, "gamma_signal": 4599, "vega_signal": -1048348, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 215015, "gamma_signal": -35847, "vega_signal": 77200, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 494280, "gamma_signal": 68960, "vega_signal": -1206521, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": -435559, "gamma_signal": 29787, "vega_signal": -19279, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": -1076507, "gamma_signal": -105941, "vega_signal": -438580, "option_type": "C", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": 284038, "gamma_signal": 8472, "vega_signal": -357441, "option_type": "P", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": 1705174, "gamma_signal": 175833, "vega_signal": 442139, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": 353284, "gamma_signal": 540, "vega_signal": -409620, "option_type": "P", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": 87161, "gamma_signal": 8250, "vega_signal": 154887, "option_type": "C", "stock_price": 593.01, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": 314449, "gamma_signal": -44107, "vega_signal": -93737, "option_type": "P", "stock_price": 593.01, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": -237501, "gamma_signal": -16176, "vega_signal": -954073, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 242048, "gamma_signal": -7187, "vega_signal": -120520, "option_type": "P", "stock_price": 592.95, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 553902, "gamma_signal": 46215, "vega_signal": 138566, "option_type": "C", "stock_price": 592.82, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": -38231, "gamma_signal": 2648, "vega_signal": 40948, "option_type": "P", "stock_price": 592.82, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": 254250, "gamma_signal": 27598, "vega_signal": 59353, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": -386538, "gamma_signal": 17488, "vega_signal": 143454, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": -14824, "gamma_signal": -2134, "vega_signal": -80703, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": 6479, "gamma_signal": -50, "vega_signal": -56889, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": -167449, "gamma_signal": -14617, "vega_signal": -133460, "option_type": "C", "stock_price": 592.72, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": 66484, "gamma_signal": -3544, "vega_signal": 20275, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": -1164920, "gamma_signal": -112986, "vega_signal": -581838, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": -131679, "gamma_signal": 58188, "vega_signal": -1045698, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": -44800, "gamma_signal": 10300, "vega_signal": -586851, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": -123645, "gamma_signal": 9698, "vega_signal": -382778, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": -455680, "gamma_signal": -13015, "vega_signal": -1128876, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": 95584, "gamma_signal": -3183, "vega_signal": -198384, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": -164463, "gamma_signal": -9060, "vega_signal": -129137, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": 158369, "gamma_signal": -15894, "vega_signal": 9679, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": 13463, "gamma_signal": -30729, "vega_signal": -109992, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": -132865, "gamma_signal": 53179, "vega_signal": -151087, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": -433868, "gamma_signal": -23431, "vega_signal": 92420, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": -127074, "gamma_signal": 19659, "vega_signal": 98854, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": -144943, "gamma_signal": 8190, "vega_signal": -369461, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 136750, "gamma_signal": -6206, "vega_signal": -38704, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 2090058, "gamma_signal": 371335, "vega_signal": 283755, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": -331817, "gamma_signal": 8810, "vega_signal": 90862, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": -282855, "gamma_signal": -60890, "vega_signal": -60582, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 216392, "gamma_signal": -9590, "vega_signal": -122286, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 752445, "gamma_signal": 39063, "vega_signal": 219756, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": 499459, "gamma_signal": -13017, "vega_signal": -104962, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": -401492, "gamma_signal": -24431, "vega_signal": -283999, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": 69858, "gamma_signal": -2823, "vega_signal": -40843, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": -261668, "gamma_signal": -23868, "vega_signal": -109510, "option_type": "C", "stock_price": 592.41, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": -1033728, "gamma_signal": 40990, "vega_signal": 496240, "option_type": "P", "stock_price": 592.41, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": 241960, "gamma_signal": 79426, "vega_signal": -2236192, "option_type": "C", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": 615763, "gamma_signal": -17210, "vega_signal": -335847, "option_type": "P", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": 216883, "gamma_signal": 50995, "vega_signal": -196625, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": 220763, "gamma_signal": -33535, "vega_signal": 72848, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": -1845459, "gamma_signal": 12522, "vega_signal": -8307989, "option_type": "C", "stock_price": 592, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": -1543701, "gamma_signal": 368980, "vega_signal": 223482, "option_type": "P", "stock_price": 592, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": -5190007, "gamma_signal": -415551, "vega_signal": -8926137, "option_type": "C", "stock_price": 591.77, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": -3500795, "gamma_signal": 463135, "vega_signal": 874636, "option_type": "P", "stock_price": 591.72, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": 271454, "gamma_signal": -3457, "vega_signal": 434979, "option_type": "C", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 319858, "gamma_signal": -2293, "vega_signal": -35438, "option_type": "P", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 238874, "gamma_signal": 16445, "vega_signal": -378799, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": -414426, "gamma_signal": 44321, "vega_signal": 130834, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": 1815089, "gamma_signal": 170466, "vega_signal": 293733, "option_type": "C", "stock_price": 592.51, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 561282, "gamma_signal": -19567, "vega_signal": -136217, "option_type": "P", "stock_price": 592.51, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 16081, "gamma_signal": 7644, "vega_signal": -9041, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": -58966, "gamma_signal": 13536, "vega_signal": 11389, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": 186657, "gamma_signal": 25838, "vega_signal": 174399, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": -798624, "gamma_signal": 15844, "vega_signal": 508262, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": 532828, "gamma_signal": 73089, "vega_signal": 22458, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": 178837, "gamma_signal": -3746, "vega_signal": -90966, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": 105498, "gamma_signal": -752, "vega_signal": 67318, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 470578, "gamma_signal": -24170, "vega_signal": -150221, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 123346, "gamma_signal": 22652, "vega_signal": -27960, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": -28056, "gamma_signal": 835, "vega_signal": -69441, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": 165814, "gamma_signal": 26732, "vega_signal": -106781, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": 175513, "gamma_signal": -21614, "vega_signal": 80136, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": -31390, "gamma_signal": -7021, "vega_signal": -33368, "option_type": "C", "stock_price": 592.34, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": 440914, "gamma_signal": -24019, "vega_signal": -128162, "option_type": "P", "stock_price": 592.34, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": -93914, "gamma_signal": -3165, "vega_signal": 206453, "option_type": "C", "stock_price": 592.35, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 139034, "gamma_signal": -4070, "vega_signal": -49045, "option_type": "P", "stock_price": 592.35, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 105376, "gamma_signal": 5010, "vega_signal": -6950, "option_type": "C", "stock_price": 592.36, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": -185069, "gamma_signal": 5733, "vega_signal": 126352, "option_type": "P", "stock_price": 592.36, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": -2693016, "gamma_signal": -243237, "vega_signal": -353426, "option_type": "C", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": -91824, "gamma_signal": 328, "vega_signal": 70242, "option_type": "P", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": -228160, "gamma_signal": -993, "vega_signal": -631287, "option_type": "C", "stock_price": 592.08, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": 31918, "gamma_signal": 12359, "vega_signal": -26036, "option_type": "P", "stock_price": 592.08, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": 956153, "gamma_signal": 83684, "vega_signal": 709484, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": 29600, "gamma_signal": 26686, "vega_signal": 6136, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": 30470, "gamma_signal": 7125, "vega_signal": 19697, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": -85506, "gamma_signal": 38456, "vega_signal": -43974, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": -1240, "gamma_signal": 2134, "vega_signal": -191894, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 66511, "gamma_signal": 4749, "vega_signal": 78849, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 184572, "gamma_signal": 14171, "vega_signal": 52742, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": 1009407, "gamma_signal": -7299, "vega_signal": -2272326, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": 485217, "gamma_signal": 29983, "vega_signal": 240761, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 190155, "gamma_signal": -5081, "vega_signal": 307895, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 673670, "gamma_signal": 49822, "vega_signal": 363227, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -455884, "gamma_signal": 16338, "vega_signal": -17878, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -89933, "gamma_signal": -5222, "vega_signal": -74688, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -38449, "gamma_signal": -12258, "vega_signal": -37136, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -130447, "gamma_signal": -12184, "vega_signal": -27707, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": -134204, "gamma_signal": 3341, "vega_signal": 22727, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": -216760, "gamma_signal": -30443, "vega_signal": 44245, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": 377334, "gamma_signal": -11038, "vega_signal": -139210, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": -6785, "gamma_signal": 3254, "vega_signal": -252236, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": -97251, "gamma_signal": 5460, "vega_signal": 4174, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": 578931, "gamma_signal": 55627, "vega_signal": 365774, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": 79028, "gamma_signal": -4647, "vega_signal": -67876, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": -60462, "gamma_signal": 8407, "vega_signal": -37634, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": 81534, "gamma_signal": -19300, "vega_signal": 55440, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": -30095, "gamma_signal": 16495, "vega_signal": -466562, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": 188350, "gamma_signal": -15378, "vega_signal": -71476, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": -189892, "gamma_signal": 13262, "vega_signal": -604705, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": -1056, "gamma_signal": -660, "vega_signal": 6208, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": -155807, "gamma_signal": -21234, "vega_signal": -34710, "option_type": "C", "stock_price": 592.16, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": -302958, "gamma_signal": 8294, "vega_signal": -2059, "option_type": "P", "stock_price": 592.16, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": -166071, "gamma_signal": -11477, "vega_signal": -524884, "option_type": "C", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": -368970, "gamma_signal": 2601, "vega_signal": 223413, "option_type": "P", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": -32455, "gamma_signal": 2177, "vega_signal": -111974, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": 353290, "gamma_signal": -24421, "vega_signal": -19641, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": -174555, "gamma_signal": -19806, "vega_signal": -154112, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": 175555, "gamma_signal": -10063, "vega_signal": -42529, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": -104213, "gamma_signal": 271, "vega_signal": -214979, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": -155227, "gamma_signal": 18351, "vega_signal": 15871, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": 638745, "gamma_signal": 12455, "vega_signal": 1034573, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": 88829, "gamma_signal": 1485, "vega_signal": 335880, "option_type": "P", "stock_price": 592.36, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": 75639, "gamma_signal": 4616, "vega_signal": 54336, "option_type": "C", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": 129627, "gamma_signal": -2096, "vega_signal": -87546, "option_type": "P", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": -542472, "gamma_signal": -125847, "vega_signal": -51103, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": -70778, "gamma_signal": 13751, "vega_signal": -43759, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": -259490, "gamma_signal": -59128, "vega_signal": -248911, "option_type": "C", "stock_price": 592.18, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": -210144, "gamma_signal": 136, "vega_signal": 25135, "option_type": "P", "stock_price": 592.18, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": 147312, "gamma_signal": 7524, "vega_signal": 211308, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": 511233, "gamma_signal": -28472, "vega_signal": 259955, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": -645902, "gamma_signal": -35577, "vega_signal": -899254, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": 92331, "gamma_signal": -5292, "vega_signal": 52922, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": 52326, "gamma_signal": -5616, "vega_signal": 154604, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": 510536, "gamma_signal": -10901, "vega_signal": -304004, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": -102561, "gamma_signal": -3088, "vega_signal": -70525, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -90577, "gamma_signal": -3917, "vega_signal": 67705, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -1367841, "gamma_signal": -274224, "vega_signal": -1017377, "option_type": "C", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": -214134, "gamma_signal": 24746, "vega_signal": 92250, "option_type": "P", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": 166051, "gamma_signal": 13665, "vega_signal": 272492, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": 950321, "gamma_signal": -159144, "vega_signal": 587606, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": 197962, "gamma_signal": 2368, "vega_signal": 500346, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 991566, "gamma_signal": -33097, "vega_signal": -508095, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 444074, "gamma_signal": 50611, "vega_signal": 364364, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": 288004, "gamma_signal": -62263, "vega_signal": 122846, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": 61338, "gamma_signal": 134, "vega_signal": 171579, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": -355387, "gamma_signal": 44524, "vega_signal": 328434, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": -309233, "gamma_signal": -17770, "vega_signal": -775, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -104617, "gamma_signal": 8050, "vega_signal": 6290, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -100096, "gamma_signal": -14916, "vega_signal": -15823, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": 296057, "gamma_signal": -10679, "vega_signal": -87570, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": -820063, "gamma_signal": -57226, "vega_signal": -1499906, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": 479993, "gamma_signal": -15742, "vega_signal": -109422, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": -351894, "gamma_signal": -46091, "vega_signal": 322154, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 114032, "gamma_signal": -5014, "vega_signal": 134807, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 203985, "gamma_signal": 26399, "vega_signal": 17944, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": 63644, "gamma_signal": 13317, "vega_signal": -95861, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": -189062, "gamma_signal": -46261, "vega_signal": -13973, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": 119936, "gamma_signal": -9326, "vega_signal": -16213, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": -58326, "gamma_signal": -15152, "vega_signal": -1058, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -519725, "gamma_signal": 41828, "vega_signal": 164018, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -74149, "gamma_signal": -13651, "vega_signal": -19984, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": -274768, "gamma_signal": 22549, "vega_signal": 17825, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": -442226, "gamma_signal": -62127, "vega_signal": -54558, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": -7145, "gamma_signal": -2878, "vega_signal": 210920, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": -226460, "gamma_signal": -18542, "vega_signal": -83762, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": 46162, "gamma_signal": -18851, "vega_signal": 3294, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": -1372557, "gamma_signal": -191423, "vega_signal": -483648, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": -41430, "gamma_signal": 4372, "vega_signal": 3340, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": 422152, "gamma_signal": 11693, "vega_signal": 1072839, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": -454396, "gamma_signal": 64853, "vega_signal": 99498, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": 71050, "gamma_signal": -2760, "vega_signal": 414355, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": 239465, "gamma_signal": 6930, "vega_signal": -239715, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": 364623, "gamma_signal": 60570, "vega_signal": 22859, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 300853, "gamma_signal": -23641, "vega_signal": -257454, "option_type": "P", "stock_price": 592.23, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 192095, "gamma_signal": 5526, "vega_signal": 192279, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": -253173, "gamma_signal": -2387, "vega_signal": 22328, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": 1352232, "gamma_signal": 187326, "vega_signal": 214645, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": 558708, "gamma_signal": -14604, "vega_signal": -663661, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": -204348, "gamma_signal": -8265, "vega_signal": -87831, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": 22038, "gamma_signal": -5911, "vega_signal": -4873, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": 208284, "gamma_signal": 1882, "vega_signal": 247588, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": 166021, "gamma_signal": 15410, "vega_signal": -1350320, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": 250187, "gamma_signal": 12219, "vega_signal": 1165090, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 693878, "gamma_signal": -24247, "vega_signal": -268896, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 121027, "gamma_signal": 13824, "vega_signal": -3964, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": 377737, "gamma_signal": -13843, "vega_signal": -666813, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": -181326, "gamma_signal": 5658, "vega_signal": -857478, "option_type": "C", "stock_price": 592.47, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": 414990, "gamma_signal": 4673, "vega_signal": -1224028, "option_type": "P", "stock_price": 592.47, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": -1877232, "gamma_signal": -482440, "vega_signal": -282113, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": -194393, "gamma_signal": 4109, "vega_signal": -774925, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": -59055, "gamma_signal": -26440, "vega_signal": 16039, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": -118473, "gamma_signal": 12903, "vega_signal": 134154, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": 245460, "gamma_signal": 18650, "vega_signal": 116348, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": 509761, "gamma_signal": -27320, "vega_signal": -223196, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": -870327, "gamma_signal": -72864, "vega_signal": -378371, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": 744739, "gamma_signal": -28960, "vega_signal": -203835, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": -238159, "gamma_signal": -19552, "vega_signal": -58382, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": 275375, "gamma_signal": -1977, "vega_signal": -112367, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": 417443, "gamma_signal": 33368, "vega_signal": -46679, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": 234577, "gamma_signal": -2017, "vega_signal": -321286, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": 1230463, "gamma_signal": 234398, "vega_signal": 1124184, "option_type": "C", "stock_price": 592.75, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 262408, "gamma_signal": -25044, "vega_signal": -249136, "option_type": "P", "stock_price": 592.75, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 535533, "gamma_signal": -3306, "vega_signal": 361045, "option_type": "C", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": 426376, "gamma_signal": -13625, "vega_signal": -911940, "option_type": "P", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": 407343, "gamma_signal": 39335, "vega_signal": 473153, "option_type": "C", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": 1303109, "gamma_signal": -38224, "vega_signal": -1496273, "option_type": "P", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": -301163, "gamma_signal": -72561, "vega_signal": 37822, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 171140, "gamma_signal": -8764, "vega_signal": -524659, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 172575, "gamma_signal": -3207, "vega_signal": 742586, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": 62225, "gamma_signal": 23764, "vega_signal": -39003, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": 477302, "gamma_signal": 77870, "vega_signal": 62757, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 217478, "gamma_signal": -11488, "vega_signal": -267050, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 254101, "gamma_signal": 47960, "vega_signal": -69952, "option_type": "C", "stock_price": 593.09, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": 579513, "gamma_signal": -28871, "vega_signal": -1394531, "option_type": "P", "stock_price": 593.1, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": -105415, "gamma_signal": -12740, "vega_signal": -74306, "option_type": "C", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": 901310, "gamma_signal": -86964, "vega_signal": -246568, "option_type": "P", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": -1737796, "gamma_signal": -345023, "vega_signal": -276924, "option_type": "C", "stock_price": 593.34, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 400042, "gamma_signal": -12302, "vega_signal": -255657, "option_type": "P", "stock_price": 593.34, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 89264, "gamma_signal": 5970, "vega_signal": 48625, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": -179645, "gamma_signal": 7377, "vega_signal": -359108, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": 511055, "gamma_signal": 116063, "vega_signal": -468454, "option_type": "C", "stock_price": 593.3, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": 326443, "gamma_signal": -28623, "vega_signal": -224265, "option_type": "P", "stock_price": 593.3, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": -2775377, "gamma_signal": -158215, "vega_signal": -3701123, "option_type": "C", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": 75585, "gamma_signal": 12419, "vega_signal": -376084, "option_type": "P", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": -142242, "gamma_signal": -11038, "vega_signal": 13962, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": -149793, "gamma_signal": 8294, "vega_signal": -14103, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": -265925, "gamma_signal": -29379, "vega_signal": 16919, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 381554, "gamma_signal": -17895, "vega_signal": -238092, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 14676, "gamma_signal": 6341, "vega_signal": -88868, "option_type": "C", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": 85437, "gamma_signal": -2862, "vega_signal": -33523, "option_type": "P", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": -546961, "gamma_signal": -40043, "vega_signal": -328601, "option_type": "C", "stock_price": 593.33, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": 84003, "gamma_signal": 6328, "vega_signal": -24760, "option_type": "P", "stock_price": 593.33, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": -109398, "gamma_signal": 9796, "vega_signal": -378079, "option_type": "C", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": 89492, "gamma_signal": -12946, "vega_signal": -22647, "option_type": "P", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": -273799, "gamma_signal": -3976, "vega_signal": -233899, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 652081, "gamma_signal": -24181, "vega_signal": -273487, "option_type": "P", "stock_price": 593.14, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 254329, "gamma_signal": 21969, "vega_signal": 206323, "option_type": "C", "stock_price": 593.23, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": 457513, "gamma_signal": -58373, "vega_signal": -55272, "option_type": "P", "stock_price": 593.23, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": -173085, "gamma_signal": -29418, "vega_signal": -103836, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": 127900, "gamma_signal": -2048, "vega_signal": -14798, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": 11186, "gamma_signal": 4195, "vega_signal": 92214, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": 51008, "gamma_signal": -879, "vega_signal": 27042, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": 562074, "gamma_signal": 33262, "vega_signal": 320236, "option_type": "C", "stock_price": 593.1, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": -873838, "gamma_signal": 12771, "vega_signal": 1003375, "option_type": "P", "stock_price": 593.1, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": -395474, "gamma_signal": -48512, "vega_signal": -715660, "option_type": "C", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -84484, "gamma_signal": -25, "vega_signal": -4245, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -302703, "gamma_signal": -18026, "vega_signal": -170435, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": -108852, "gamma_signal": -4819, "vega_signal": -3987, "option_type": "C", "stock_price": 593, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": 16818, "gamma_signal": -7972, "vega_signal": 28596, "option_type": "P", "stock_price": 593, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": -137119, "gamma_signal": -12026, "vega_signal": -84511, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": 225832, "gamma_signal": -12615, "vega_signal": -115635, "option_type": "P", "stock_price": 593, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": 62714, "gamma_signal": 3610, "vega_signal": 42326, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": 664483, "gamma_signal": -20054, "vega_signal": -300240, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": 70238, "gamma_signal": 6389, "vega_signal": 67020, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": 204526, "gamma_signal": -7955, "vega_signal": -109065, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": -743822, "gamma_signal": -29939, "vega_signal": -1652433, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": -275279, "gamma_signal": -3735, "vega_signal": 892875, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": 351199, "gamma_signal": 14568, "vega_signal": 699020, "option_type": "C", "stock_price": 592.9, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": -111641, "gamma_signal": 15392, "vega_signal": -73433, "option_type": "P", "stock_price": 592.9, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": 81579, "gamma_signal": 18951, "vega_signal": -472766, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": -240892, "gamma_signal": 12083, "vega_signal": 177793, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": 421334, "gamma_signal": 6737, "vega_signal": 1005974, "option_type": "C", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": 378879, "gamma_signal": -3039, "vega_signal": -192905, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": 466101, "gamma_signal": 19196, "vega_signal": 638121, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": 76828, "gamma_signal": -6585, "vega_signal": -95116, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": 348610, "gamma_signal": 27348, "vega_signal": 253446, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 119704, "gamma_signal": -6763, "vega_signal": -13099, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 4608, "gamma_signal": 1474, "vega_signal": 1961, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": 211303, "gamma_signal": -16544, "vega_signal": -6196, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": 83777, "gamma_signal": -2142, "vega_signal": 111012, "option_type": "C", "stock_price": 593.17, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": 96884, "gamma_signal": 5471, "vega_signal": -98327, "option_type": "P", "stock_price": 593.17, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": -765067, "gamma_signal": -25324, "vega_signal": -1289592, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": 615575, "gamma_signal": -10082, "vega_signal": -191008, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": -882786, "gamma_signal": -35879, "vega_signal": -570696, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": 540977, "gamma_signal": -35473, "vega_signal": -261742, "option_type": "P", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": -579947, "gamma_signal": -26731, "vega_signal": -203255, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": 325341, "gamma_signal": -32134, "vega_signal": -23550, "option_type": "P", "stock_price": 593.115, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": 9256, "gamma_signal": 8035, "vega_signal": -58795, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": -8966461, "gamma_signal": -494607, "vega_signal": -208729, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": -561116, "gamma_signal": 12737, "vega_signal": 194475, "option_type": "P", "stock_price": 592.95, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": 362879, "gamma_signal": 28767, "vega_signal": -6269, "option_type": "C", "stock_price": 593.11, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": 587288, "gamma_signal": -35853, "vega_signal": 1170521, "option_type": "P", "stock_price": 593.11, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": 325991, "gamma_signal": 45165, "vega_signal": 199535, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": -1250075, "gamma_signal": 245270, "vega_signal": 203390, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": 106824, "gamma_signal": 67482, "vega_signal": -116762, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 245399, "gamma_signal": -15870, "vega_signal": -71020, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 15828, "gamma_signal": 4909, "vega_signal": 61528, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 331327, "gamma_signal": -37910, "vega_signal": -39946, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 257315, "gamma_signal": 22977, "vega_signal": 52533, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 201937, "gamma_signal": -38813, "vega_signal": -29512, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 907301, "gamma_signal": 97187, "vega_signal": 195938, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": 1634224, "gamma_signal": -105322, "vega_signal": -81822, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": -648354, "gamma_signal": -35820, "vega_signal": -419705, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": 57666, "gamma_signal": -441, "vega_signal": -506, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": -594550, "gamma_signal": -34340, "vega_signal": -480223, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": -43085, "gamma_signal": 1048, "vega_signal": -44886, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": -109045, "gamma_signal": -792, "vega_signal": -311739, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": -45983, "gamma_signal": 17432, "vega_signal": 167259, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": 85362, "gamma_signal": 7003, "vega_signal": 224118, "option_type": "C", "stock_price": 593.16, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 186088, "gamma_signal": -8868, "vega_signal": -179028, "option_type": "P", "stock_price": 593.16, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 151778, "gamma_signal": 16506, "vega_signal": -719331, "option_type": "C", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -206707, "gamma_signal": 8393, "vega_signal": 6628, "option_type": "P", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -1213663, "gamma_signal": -22144, "vega_signal": -3906568, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": -194493, "gamma_signal": 11295, "vega_signal": 1359, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": -157748, "gamma_signal": 1384, "vega_signal": -659085, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": 124277, "gamma_signal": -4364, "vega_signal": -46023, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": 25980, "gamma_signal": 5264, "vega_signal": 75299, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": 860163, "gamma_signal": -41381, "vega_signal": -800060, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": 3456330, "gamma_signal": 419068, "vega_signal": 3623795, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": 471702, "gamma_signal": -52857, "vega_signal": -92847, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": -129780, "gamma_signal": -10733, "vega_signal": -164310, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": 499871, "gamma_signal": -35740, "vega_signal": 1611781, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": -1865982, "gamma_signal": -110541, "vega_signal": -2366526, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": -57614, "gamma_signal": 530, "vega_signal": 522, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": -258460, "gamma_signal": -8270, "vega_signal": -285238, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": -132957, "gamma_signal": 3579, "vega_signal": 297105, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": 115374, "gamma_signal": 15106, "vega_signal": -86505, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": -58584, "gamma_signal": 790, "vega_signal": 228874, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": 573212, "gamma_signal": 29677, "vega_signal": 280773, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": 165651, "gamma_signal": -8727, "vega_signal": -70028, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": 1192850, "gamma_signal": 213547, "vega_signal": 315012, "option_type": "C", "stock_price": 593.58, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": 50812, "gamma_signal": -311, "vega_signal": -195251, "option_type": "P", "stock_price": 593.58, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": -1655161, "gamma_signal": -263673, "vega_signal": -415089, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": -86569, "gamma_signal": 22701, "vega_signal": 18279, "option_type": "P", "stock_price": 593.47, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": 691949, "gamma_signal": 12628, "vega_signal": -154983, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": -399797, "gamma_signal": 3576, "vega_signal": 1460209, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": 333854, "gamma_signal": 22784, "vega_signal": 352039, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 65750, "gamma_signal": -11033, "vega_signal": -48974, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 326365, "gamma_signal": 1121, "vega_signal": -7690, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": 124695, "gamma_signal": -10061, "vega_signal": 91330, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": -65518, "gamma_signal": 1202, "vega_signal": -86796, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": -205869, "gamma_signal": -7049, "vega_signal": -1318, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": -80707, "gamma_signal": 11121, "vega_signal": -129304, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": -21954, "gamma_signal": -3918, "vega_signal": 85352, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": 138250, "gamma_signal": 12589, "vega_signal": -2557, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": 47502, "gamma_signal": -1232, "vega_signal": -9179, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": -70204, "gamma_signal": -9964, "vega_signal": -57233, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 330817, "gamma_signal": -14090, "vega_signal": -64679, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 14372, "gamma_signal": 2412, "vega_signal": 38321, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": 45770, "gamma_signal": 699, "vega_signal": -59854, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": -490781, "gamma_signal": -20575, "vega_signal": -92678, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": 690460, "gamma_signal": -57458, "vega_signal": -156018, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": -184950, "gamma_signal": -4700, "vega_signal": -232910, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": 295756, "gamma_signal": -10295, "vega_signal": -53511, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": -108208, "gamma_signal": -7435, "vega_signal": -30485, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 53811, "gamma_signal": 502, "vega_signal": 1751, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 131343, "gamma_signal": -1905, "vega_signal": -73602, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": -170818, "gamma_signal": 4609, "vega_signal": -29886, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": 28202, "gamma_signal": -16529, "vega_signal": 132901, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": 320026, "gamma_signal": -6520, "vega_signal": -25877, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": -36258, "gamma_signal": -4717, "vega_signal": -14920, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": 199576, "gamma_signal": -1673, "vega_signal": -26141, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": -44822, "gamma_signal": 2406, "vega_signal": -65271, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": 112225, "gamma_signal": -984, "vega_signal": -7234, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": -229181, "gamma_signal": -40377, "vega_signal": -43620, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": -100456, "gamma_signal": 6976, "vega_signal": -1575, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": -215794, "gamma_signal": -17897, "vega_signal": 84192, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 401733, "gamma_signal": -14532, "vega_signal": -122110, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 13799, "gamma_signal": -1688, "vega_signal": -132500, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": -769233, "gamma_signal": 60951, "vega_signal": 13155, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": -68258, "gamma_signal": 29114, "vega_signal": -4214, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": -87050, "gamma_signal": 1097, "vega_signal": -33993, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": 655086, "gamma_signal": 44744, "vega_signal": 439290, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": -130283, "gamma_signal": 5814, "vega_signal": -102265, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": -142698, "gamma_signal": -20236, "vega_signal": -72500, "option_type": "C", "stock_price": 593.12, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": 242197, "gamma_signal": -1749, "vega_signal": -84409, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": -237550, "gamma_signal": -39395, "vega_signal": -332175, "option_type": "C", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": -835923, "gamma_signal": 25835, "vega_signal": 143156, "option_type": "P", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": -342452, "gamma_signal": -25495, "vega_signal": -520029, "option_type": "C", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": 502298, "gamma_signal": -20513, "vega_signal": -188267, "option_type": "P", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": -40581, "gamma_signal": -772, "vega_signal": -41392, "option_type": "C", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": 339216, "gamma_signal": -7701, "vega_signal": -80353, "option_type": "P", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": -1593069, "gamma_signal": -254108, "vega_signal": -528252, "option_type": "C", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": -63871, "gamma_signal": -6322, "vega_signal": -46994, "option_type": "P", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": -400124, "gamma_signal": -24328, "vega_signal": -683783, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": 502411, "gamma_signal": -18539, "vega_signal": -12940, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": -58372, "gamma_signal": -1985, "vega_signal": -181386, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 20209, "gamma_signal": 9752, "vega_signal": 129679, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 125686, "gamma_signal": 12011, "vega_signal": 482439, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": 194609, "gamma_signal": 7495, "vega_signal": -288434, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": 146541, "gamma_signal": -9741, "vega_signal": 183312, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 357544, "gamma_signal": -11458, "vega_signal": -10300, "option_type": "P", "stock_price": 592.85, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 537271, "gamma_signal": 21546, "vega_signal": 44701, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": 866527, "gamma_signal": -35771, "vega_signal": -103969, "option_type": "P", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": -9846782, "gamma_signal": -484625, "vega_signal": -225038, "option_type": "C", "stock_price": 592.97, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": -943433, "gamma_signal": 251496, "vega_signal": 221060, "option_type": "P", "stock_price": 592.91, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": 53743, "gamma_signal": -17714, "vega_signal": 47444, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": 51971, "gamma_signal": -20569, "vega_signal": -16912, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": -299277, "gamma_signal": -26392, "vega_signal": -59402, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -72379, "gamma_signal": 7042, "vega_signal": -130230, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -253910, "gamma_signal": 15163, "vega_signal": -72242, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": -299372, "gamma_signal": 9364, "vega_signal": 125044, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": -215313, "gamma_signal": -13284, "vega_signal": -82322, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": -1829, "gamma_signal": 53, "vega_signal": 9169, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": -1011922, "gamma_signal": -130970, "vega_signal": -557853, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": -272758, "gamma_signal": 9234, "vega_signal": -20859, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": -144958, "gamma_signal": -2570, "vega_signal": -81339, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": -163849, "gamma_signal": 8091, "vega_signal": -262212, "option_type": "P", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": 5693, "gamma_signal": -2553, "vega_signal": -22302, "option_type": "C", "stock_price": 593.085, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": -25905, "gamma_signal": 3694, "vega_signal": 31138, "option_type": "P", "stock_price": 593.085, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": -213230, "gamma_signal": -14866, "vega_signal": -28962, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": -545712, "gamma_signal": 71836, "vega_signal": 2047, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": -121990, "gamma_signal": -6038, "vega_signal": -55902, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": 98375, "gamma_signal": -18765, "vega_signal": 1031, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": -172696, "gamma_signal": -24072, "vega_signal": -55578, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": 110976, "gamma_signal": -5388, "vega_signal": -22636, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": -619962, "gamma_signal": -67000, "vega_signal": -513050, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -530915, "gamma_signal": 26396, "vega_signal": 445929, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -270234, "gamma_signal": -48671, "vega_signal": -19617, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": 429001, "gamma_signal": -5111, "vega_signal": -118328, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": 190739, "gamma_signal": 17046, "vega_signal": 54109, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": -189974, "gamma_signal": 20141, "vega_signal": 14597, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": 154863, "gamma_signal": 34325, "vega_signal": 180641, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": 1197974, "gamma_signal": -21173, "vega_signal": -90229, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": -99375, "gamma_signal": -10845, "vega_signal": -43364, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": 211330, "gamma_signal": -7394, "vega_signal": -81041, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": -72536, "gamma_signal": -11454, "vega_signal": -43369, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": -27093, "gamma_signal": 266, "vega_signal": 54720, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": 338802, "gamma_signal": 21008, "vega_signal": 194610, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 526013, "gamma_signal": -49818, "vega_signal": 305238, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 116243, "gamma_signal": 10956, "vega_signal": 8007, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": -420412, "gamma_signal": -6387, "vega_signal": 1316797, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": -60734, "gamma_signal": -32927, "vega_signal": 135233, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": -353174, "gamma_signal": 3788, "vega_signal": 546172, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": -96589, "gamma_signal": -9691, "vega_signal": -42960, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": -125655, "gamma_signal": 2254, "vega_signal": 38442, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": 108665, "gamma_signal": 21195, "vega_signal": -26542, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": 120181, "gamma_signal": 166, "vega_signal": -341363, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": 99464, "gamma_signal": 2037, "vega_signal": 115426, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 760457, "gamma_signal": -144088, "vega_signal": 906306, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 908358, "gamma_signal": 96192, "vega_signal": -810086, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 651944, "gamma_signal": -25708, "vega_signal": 15116, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 189373, "gamma_signal": 21001, "vega_signal": -1349990, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": 122256, "gamma_signal": 1980, "vega_signal": 265206, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": 414881, "gamma_signal": 53886, "vega_signal": 82151, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": 105445, "gamma_signal": -16174, "vega_signal": -291156, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": 237, "vega_signal": 49963, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": -123415, "gamma_signal": 2926, "vega_signal": 490277, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": 58871, "gamma_signal": -6156, "vega_signal": 84884, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": -306055, "gamma_signal": 7402, "vega_signal": 654666, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": -19943, "gamma_signal": 4418, "vega_signal": -108648, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -472189, "gamma_signal": 9796, "vega_signal": 82802, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -102684, "gamma_signal": -12219, "vega_signal": 64590, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": 445167, "gamma_signal": -4482, "vega_signal": 27111, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": -107577, "gamma_signal": -16144, "vega_signal": -49062, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": 291553, "gamma_signal": 31624, "vega_signal": -18037, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": 161838, "gamma_signal": 5167, "vega_signal": 198004, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": -172509, "gamma_signal": -6812, "vega_signal": 14073, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": 1692678, "gamma_signal": 292789, "vega_signal": 486995, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": 763612, "gamma_signal": 137546, "vega_signal": -909026, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": 557423, "gamma_signal": 52122, "vega_signal": 115135, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": 144350, "gamma_signal": -2861, "vega_signal": -36900, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": -152960, "gamma_signal": 3433, "vega_signal": -99402, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -558322, "gamma_signal": 50439, "vega_signal": 150460, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -111199, "gamma_signal": -11845, "vega_signal": -194315, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": -138983, "gamma_signal": 329, "vega_signal": 92826, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": -48909, "gamma_signal": -4553, "vega_signal": -19656, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": -904608, "gamma_signal": 13650, "vega_signal": 451605, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": 279235, "gamma_signal": 1555, "vega_signal": -235574, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": 462982, "gamma_signal": -13861, "vega_signal": -179398, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": -180485, "gamma_signal": -25177, "vega_signal": -147809, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -372881, "gamma_signal": 7121, "vega_signal": 31486, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -199910, "gamma_signal": -19339, "vega_signal": -126525, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": -181848, "gamma_signal": -4523, "vega_signal": 18569, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": 102347, "gamma_signal": 26010, "vega_signal": -310518, "option_type": "C", "stock_price": 593.53, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": 35340, "gamma_signal": 3548, "vega_signal": 26254, "option_type": "P", "stock_price": 593.53, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": -132142, "gamma_signal": -7650, "vega_signal": -278863, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": 382962, "gamma_signal": -31626, "vega_signal": -90643, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": -37513, "gamma_signal": -45788, "vega_signal": 1599744, "option_type": "C", "stock_price": 593.49, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -273744, "gamma_signal": 21128, "vega_signal": 14854, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -196210, "gamma_signal": -11371, "vega_signal": -221036, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": 214685, "gamma_signal": -7087, "vega_signal": -28663, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": -482412, "gamma_signal": -98326, "vega_signal": -100624, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 520708, "gamma_signal": -11398, "vega_signal": -407102, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 138761, "gamma_signal": 1472, "vega_signal": 5522, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": 244845, "gamma_signal": -4264, "vega_signal": -36670, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": -62226, "gamma_signal": -4616, "vega_signal": -65253, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": -83397, "gamma_signal": 5030, "vega_signal": 39204, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": 967776, "gamma_signal": 22229, "vega_signal": 1262304, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": -124143, "gamma_signal": 482, "vega_signal": 48748, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": -98193, "gamma_signal": -5056, "vega_signal": -40028, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": 3834, "gamma_signal": -232, "vega_signal": 10948, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": 161126, "gamma_signal": 6194, "vega_signal": 173884, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": 2342, "gamma_signal": 19857, "vega_signal": -97804, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": -12998, "gamma_signal": -10973, "vega_signal": 7573, "option_type": "C", "stock_price": 593.425, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": -224130, "gamma_signal": 9590, "vega_signal": 56449, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": 54076, "gamma_signal": -15210, "vega_signal": -770922, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": -515452, "gamma_signal": 51493, "vega_signal": 156481, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": 22817, "gamma_signal": 4232, "vega_signal": 2967, "option_type": "C", "stock_price": 593.38, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": 123949, "gamma_signal": -232, "vega_signal": 52356, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": -54840, "gamma_signal": 10098, "vega_signal": -146663, "option_type": "C", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": -126741, "gamma_signal": -672, "vega_signal": 51716, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": -1470220, "gamma_signal": -70444, "vega_signal": -5248521, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": -1080250, "gamma_signal": 15374, "vega_signal": 359300, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": 468200, "gamma_signal": 59066, "vega_signal": 60844, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": -323661, "gamma_signal": 3562, "vega_signal": 134493, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": 360163, "gamma_signal": 11741, "vega_signal": 150878, "option_type": "C", "stock_price": 593.56, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 1481228, "gamma_signal": -53212, "vega_signal": -2766313, "option_type": "P", "stock_price": 593.56, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 10130822, "gamma_signal": 1748432, "vega_signal": 1755136, "option_type": "C", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": 2147245, "gamma_signal": -383500, "vega_signal": -413356, "option_type": "P", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": 205762, "gamma_signal": -598, "vega_signal": 21920, "option_type": "C", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": -45365, "gamma_signal": 6102, "vega_signal": -30604, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": 184585, "gamma_signal": 15093, "vega_signal": 68623, "option_type": "C", "stock_price": 593.77, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 66880, "gamma_signal": -2213, "vega_signal": -99544, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 269630, "gamma_signal": 20396, "vega_signal": 106929, "option_type": "C", "stock_price": 593.68, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": -8705, "vega_signal": -6019, "option_type": "P", "stock_price": 593.79, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": -403898, "gamma_signal": -78418, "vega_signal": -50796, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": 74996, "gamma_signal": -2694, "vega_signal": -37444, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": 29918, "gamma_signal": 6365, "vega_signal": 4518, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": 187275, "gamma_signal": -5129, "vega_signal": -223215, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": -297100, "gamma_signal": -45876, "vega_signal": 5825, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 26105, "gamma_signal": 7363, "vega_signal": -37420, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": -74062, "gamma_signal": 5028, "vega_signal": 37156, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": -676565, "gamma_signal": -123695, "vega_signal": -116388, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": 191590, "gamma_signal": -14672, "vega_signal": -10168, "option_type": "P", "stock_price": 593.71, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": 318592, "gamma_signal": 26768, "vega_signal": 172055, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 444891, "gamma_signal": -56936, "vega_signal": -141644, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 119787, "gamma_signal": 13867, "vega_signal": 57230, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 56134, "gamma_signal": -345, "vega_signal": -3874, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 604073, "gamma_signal": 47716, "vega_signal": 65243, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": 83817, "gamma_signal": -829, "vega_signal": -35349, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": 352296, "gamma_signal": 16364, "vega_signal": 55369, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 13294, "gamma_signal": -461, "vega_signal": -10906, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 3809469, "gamma_signal": 459164, "vega_signal": 1124945, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 165354, "gamma_signal": 859, "vega_signal": -261484, "option_type": "P", "stock_price": 593.87, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 494059, "gamma_signal": 45840, "vega_signal": 197978, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": -241224, "gamma_signal": 4206, "vega_signal": 560678, "option_type": "P", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": 1239962, "gamma_signal": 57682, "vega_signal": 887305, "option_type": "C", "stock_price": 594, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": 80745, "gamma_signal": -31582, "vega_signal": 104001, "option_type": "P", "stock_price": 594, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": 275680, "gamma_signal": 5683, "vega_signal": 120484, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": 359177, "gamma_signal": -22503, "vega_signal": -319112, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": 533321, "gamma_signal": 58281, "vega_signal": 174752, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": -201053, "gamma_signal": 14690, "vega_signal": -6961, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": 62659, "gamma_signal": -9806, "vega_signal": -973053, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": -1378662, "gamma_signal": 70200, "vega_signal": 855122, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": -132948, "gamma_signal": -1928, "vega_signal": 15192, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 69558, "gamma_signal": 9509, "vega_signal": 15908, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 683944, "gamma_signal": 56803, "vega_signal": 804068, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": 154634, "gamma_signal": -29999, "vega_signal": 1773, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": 1072663, "gamma_signal": 232848, "vega_signal": 27015, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": -22077, "gamma_signal": 802, "vega_signal": 18684, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": -1215841, "gamma_signal": -83752, "vega_signal": -445255, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -165120, "gamma_signal": 4758, "vega_signal": 71085, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -117915, "gamma_signal": -4720, "vega_signal": -46678, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -999339, "gamma_signal": 13914, "vega_signal": 319751, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -160855, "gamma_signal": -24622, "vega_signal": -97691, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": -210154, "gamma_signal": 8512, "vega_signal": 6041, "option_type": "P", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": -619946, "gamma_signal": -290267, "vega_signal": -1041159, "option_type": "C", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": 575038, "gamma_signal": -13779, "vega_signal": -206925, "option_type": "P", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": -442583, "gamma_signal": -28288, "vega_signal": -161886, "option_type": "C", "stock_price": 593.97, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": 104275, "gamma_signal": -659, "vega_signal": -19773, "option_type": "P", "stock_price": 593.97, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": -761587, "gamma_signal": -37833, "vega_signal": -386470, "option_type": "C", "stock_price": 593.99, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -151428, "gamma_signal": 7625, "vega_signal": 5317, "option_type": "P", "stock_price": 593.99, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -119229, "gamma_signal": -598, "vega_signal": -53131, "option_type": "C", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": -289957, "gamma_signal": 8946, "vega_signal": 25519, "option_type": "P", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": -2056374, "gamma_signal": -479345, "vega_signal": -454273, "option_type": "C", "stock_price": 593.75, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": -7936, "gamma_signal": 2279, "vega_signal": 1669, "option_type": "P", "stock_price": 593.75, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": 42240, "gamma_signal": 7773, "vega_signal": 51166, "option_type": "C", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": -214154, "gamma_signal": 41148, "vega_signal": 28371, "option_type": "P", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": -40494, "gamma_signal": -471, "vega_signal": -60686, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": 488191, "gamma_signal": 14629, "vega_signal": -836238, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": 72868, "gamma_signal": 20016, "vega_signal": -1107917, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": -351567, "gamma_signal": 5011, "vega_signal": 153067, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": -74380, "gamma_signal": -5155, "vega_signal": -39436, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": 30433, "gamma_signal": 9282, "vega_signal": -7729, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": -224337, "gamma_signal": -23307, "vega_signal": -40807, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": -62920, "gamma_signal": 16100, "vega_signal": -54094, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": -175730, "gamma_signal": -19406, "vega_signal": 3134, "option_type": "C", "stock_price": 593.66, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": -194732, "gamma_signal": 4032, "vega_signal": 118876, "option_type": "P", "stock_price": 593.66, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": 58920, "gamma_signal": 7004, "vega_signal": -8838, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": 403646, "gamma_signal": -13715, "vega_signal": -97019, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": -967888, "gamma_signal": -14868, "vega_signal": -2974490, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": 460635, "gamma_signal": -22213, "vega_signal": -103006, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": 83139, "gamma_signal": -22266, "vega_signal": 141377, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 166959, "gamma_signal": -13439, "vega_signal": -88887, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 67485, "gamma_signal": 15751, "vega_signal": -251367, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": 2004, "gamma_signal": 10767, "vega_signal": 126813, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": -178889, "gamma_signal": -23728, "vega_signal": -64564, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": -79945, "gamma_signal": 17964, "vega_signal": 1493945, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": -1181078, "gamma_signal": -19051, "vega_signal": -8960760, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": -274049, "gamma_signal": 16990, "vega_signal": 459854, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": -17591, "gamma_signal": 13737, "vega_signal": -292232, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -524271, "gamma_signal": 26058, "vega_signal": 88719, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -111668, "gamma_signal": -23984, "vega_signal": 10666, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": -123409, "gamma_signal": 18177, "vega_signal": -140245, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": -59047, "gamma_signal": 4993, "vega_signal": 74815, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": -455064, "gamma_signal": -484, "vega_signal": 75848, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": 18215, "gamma_signal": 3112, "vega_signal": 12141, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": 660434, "gamma_signal": -22214, "vega_signal": -291383, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": 186245, "gamma_signal": 8217, "vega_signal": 131760, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": 16148, "gamma_signal": -15408, "vega_signal": 5640, "option_type": "P", "stock_price": 593.55, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": 6568, "gamma_signal": -6720, "vega_signal": 172104, "option_type": "C", "stock_price": 593.64, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": -178791, "gamma_signal": 11269, "vega_signal": 3640, "option_type": "P", "stock_price": 593.64, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": 184471, "gamma_signal": -18028, "vega_signal": 567978, "option_type": "C", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": -128838, "gamma_signal": 8085, "vega_signal": -49029, "option_type": "P", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": -251275, "gamma_signal": -3981, "vega_signal": -1036552, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": -88543, "gamma_signal": 5414, "vega_signal": -94685, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": 44446, "gamma_signal": -9444, "vega_signal": 6584, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 114273, "gamma_signal": 12039, "vega_signal": -66493, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": 371668, "gamma_signal": -17961, "vega_signal": -302501, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": -212578, "gamma_signal": -9061, "vega_signal": -659031, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": -37202, "gamma_signal": -125, "vega_signal": -12180, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": -2066887, "gamma_signal": -21635, "vega_signal": -9762276, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": -511928, "gamma_signal": 47069, "vega_signal": 192235, "option_type": "P", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": 2529, "gamma_signal": -4162, "vega_signal": 14555, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": -414642, "gamma_signal": 8893, "vega_signal": 1673802, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": -122964, "gamma_signal": 7303, "vega_signal": 17018, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": -17038, "gamma_signal": -552, "vega_signal": 58468, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": -96307, "gamma_signal": -12263, "vega_signal": -19529, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": -296678, "gamma_signal": 89, "vega_signal": 72, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": -120823, "gamma_signal": -2369, "vega_signal": -446391, "option_type": "C", "stock_price": 593.43, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": 23400, "gamma_signal": 2161, "vega_signal": -89351, "option_type": "P", "stock_price": 593.43, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": -232362, "gamma_signal": -4792, "vega_signal": -407201, "option_type": "C", "stock_price": 593.43, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 90409, "gamma_signal": 3990, "vega_signal": 111312, "option_type": "P", "stock_price": 593.39, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 49217, "gamma_signal": 11703, "vega_signal": -185913, "option_type": "C", "stock_price": 593.43, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -813969, "gamma_signal": 20668, "vega_signal": 281023, "option_type": "P", "stock_price": 593.43, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -271371, "gamma_signal": -39661, "vega_signal": -140415, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": -33476, "gamma_signal": -36109, "vega_signal": -4814, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": 115892, "gamma_signal": -5229, "vega_signal": -125674, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -1371158, "gamma_signal": 33567, "vega_signal": 397563, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -2791259, "gamma_signal": -121227, "vega_signal": -9752880, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": -1274052, "gamma_signal": 156291, "vega_signal": 117543, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": 52760, "gamma_signal": 4949, "vega_signal": 81057, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 501698, "gamma_signal": -36194, "vega_signal": -144779, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 154493, "gamma_signal": 10287, "vega_signal": 321510, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": 968718, "gamma_signal": -50874, "vega_signal": -581736, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": -547344, "gamma_signal": -14195, "vega_signal": -310676, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": 521946, "gamma_signal": -12245, "vega_signal": -8294, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": 43189, "gamma_signal": 2098, "vega_signal": 154105, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": -93966, "gamma_signal": 5081, "vega_signal": 306116, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": -131399, "gamma_signal": -5532, "vega_signal": -116305, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": 98724, "gamma_signal": 9909, "vega_signal": -60114, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": 142458, "gamma_signal": 3922, "vega_signal": 116167, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": 82717, "gamma_signal": -5038, "vega_signal": -39133, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": -493904, "gamma_signal": -40094, "vega_signal": -262139, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": 109341, "gamma_signal": -36983, "vega_signal": -31375, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": 128, "vega_signal": 693, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": -42275, "gamma_signal": 1125, "vega_signal": -7049, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": 166798, "gamma_signal": 10511, "vega_signal": 30190, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 219633, "gamma_signal": -6806, "vega_signal": -163565, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 22826, "gamma_signal": 4291, "vega_signal": -178929, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": 116501, "gamma_signal": -8015, "vega_signal": 330012, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": 335903, "gamma_signal": 38818, "vega_signal": 67684, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": 356807, "gamma_signal": -25987, "vega_signal": -167606, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": 36940, "gamma_signal": -3418, "vega_signal": 39889, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": 314292, "gamma_signal": -1966, "vega_signal": -262562, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": 322218, "gamma_signal": 17762, "vega_signal": 157230, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 62861, "gamma_signal": -12455, "vega_signal": -25441, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 805543, "gamma_signal": 72371, "vega_signal": 497836, "option_type": "C", "stock_price": 593.86, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": 102879, "gamma_signal": 1318, "vega_signal": -98806, "option_type": "P", "stock_price": 593.86, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": 435635, "gamma_signal": 60593, "vega_signal": 152493, "option_type": "C", "stock_price": 594.01, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": 175382, "gamma_signal": -14094, "vega_signal": -310358, "option_type": "P", "stock_price": 594.01, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": -28218, "gamma_signal": -116, "vega_signal": -71084, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": -7654, "gamma_signal": 2307, "vega_signal": 1615, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": -641114, "gamma_signal": -27542, "vega_signal": -516949, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": -19317, "gamma_signal": -2044, "vega_signal": 53198, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": 86519, "gamma_signal": 9099, "vega_signal": 8452, "option_type": "C", "stock_price": 594, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": -88110, "gamma_signal": 3496, "vega_signal": 202354, "option_type": "P", "stock_price": 594, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": 331671, "gamma_signal": 26063, "vega_signal": 126263, "option_type": "C", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": -42222, "gamma_signal": 12188, "vega_signal": 8614, "option_type": "P", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": 87964, "gamma_signal": 3607, "vega_signal": 47422, "option_type": "C", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -183058, "gamma_signal": 27730, "vega_signal": 57882, "option_type": "P", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -298978, "gamma_signal": -39501, "vega_signal": -55539, "option_type": "C", "stock_price": 593.9, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": -15789, "gamma_signal": 3640, "vega_signal": 2513, "option_type": "P", "stock_price": 593.9, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": -38200, "gamma_signal": 27530, "vega_signal": -85858, "option_type": "C", "stock_price": 594, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 186355, "gamma_signal": -21609, "vega_signal": -74677, "option_type": "P", "stock_price": 594, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 3261467, "gamma_signal": 338775, "vega_signal": 9972349, "option_type": "C", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": 1359133, "gamma_signal": -134948, "vega_signal": -1298541, "option_type": "P", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": -1144, "gamma_signal": 48648, "vega_signal": 71815, "option_type": "C", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -47679, "gamma_signal": 16533, "vega_signal": -61378, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -244147, "gamma_signal": -62565, "vega_signal": 130501, "option_type": "C", "stock_price": 594.33, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": 8448, "gamma_signal": -2439, "vega_signal": -1724, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": -481789, "gamma_signal": 75174, "vega_signal": -3085241, "option_type": "C", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": -474089, "gamma_signal": 2319, "vega_signal": 51306, "option_type": "P", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": 4924, "gamma_signal": -2619, "vega_signal": 10910, "option_type": "C", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -128501, "gamma_signal": 9541, "vega_signal": -25379, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -587134, "gamma_signal": -35959, "vega_signal": -297809, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": -50176, "gamma_signal": 5411, "vega_signal": 12737, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": 75553, "gamma_signal": -1114, "vega_signal": 15071, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": -135625, "gamma_signal": 10880, "vega_signal": -27591, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": 8633, "gamma_signal": 5834, "vega_signal": -20179, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": -162786, "gamma_signal": -1548, "vega_signal": 222381, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": -457937, "gamma_signal": -17036, "vega_signal": -271801, "option_type": "C", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -191992, "gamma_signal": 1883, "vega_signal": 12038, "option_type": "P", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -255059, "gamma_signal": -29652, "vega_signal": -122548, "option_type": "C", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": 117463, "gamma_signal": 16168, "vega_signal": -9710, "option_type": "P", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": -389806, "gamma_signal": -17768, "vega_signal": -93563, "option_type": "C", "stock_price": 593.88, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": -723017, "gamma_signal": 135701, "vega_signal": 330077, "option_type": "P", "stock_price": 593.88, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": -368536, "gamma_signal": -16347, "vega_signal": -217594, "option_type": "C", "stock_price": 593.77, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": -466945, "gamma_signal": 14314, "vega_signal": 125943, "option_type": "P", "stock_price": 593.77, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": 13686, "gamma_signal": 3102, "vega_signal": -83959, "option_type": "C", "stock_price": 593.76, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": -281542, "gamma_signal": 9139, "vega_signal": 6081, "option_type": "P", "stock_price": 593.76, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": 5565013, "gamma_signal": 72024, "vega_signal": 7726151, "option_type": "C", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": -24214, "gamma_signal": 487, "vega_signal": 32983, "option_type": "P", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": 317635, "gamma_signal": 31066, "vega_signal": 54893, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 819441, "gamma_signal": -22637, "vega_signal": -769395, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 79393, "gamma_signal": 7704, "vega_signal": 48701, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 134398, "gamma_signal": -6022, "vega_signal": -92180, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 326334, "gamma_signal": 30983, "vega_signal": 57320, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": 97115, "gamma_signal": -3207, "vega_signal": -57218, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": -1944767, "gamma_signal": -210797, "vega_signal": -1688592, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": -186169, "gamma_signal": 17206, "vega_signal": 413684, "option_type": "P", "stock_price": 593.83, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": 126988, "gamma_signal": 549, "vega_signal": -53263, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 139216, "gamma_signal": -3068, "vega_signal": -483509, "option_type": "P", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 85168, "gamma_signal": 5085, "vega_signal": 38529, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": 50715, "gamma_signal": -3508, "vega_signal": 468769, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": 33597, "gamma_signal": -1333, "vega_signal": 296402, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": 201138, "gamma_signal": -42417, "vega_signal": -16519, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": -207450, "gamma_signal": -21259, "vega_signal": -15601, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": 73134, "gamma_signal": -12173, "vega_signal": 406774, "option_type": "C", "stock_price": 594, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 127521, "gamma_signal": -9999, "vega_signal": -155383, "option_type": "P", "stock_price": 594, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 168464, "gamma_signal": 7996, "vega_signal": 85051, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": -88475, "gamma_signal": -658, "vega_signal": 81477, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": 500541, "gamma_signal": 27514, "vega_signal": 218266, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": 208738, "gamma_signal": -12240, "vega_signal": -458934, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": -507245, "gamma_signal": -34075, "vega_signal": -319850, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": -164647, "gamma_signal": 26599, "vega_signal": 157332, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": 54595, "gamma_signal": 9311, "vega_signal": -180291, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": -62066, "gamma_signal": -2932, "vega_signal": 54992, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": -97901, "gamma_signal": -1738, "vega_signal": -54951, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -22801, "gamma_signal": 4448, "vega_signal": -91023, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -205889, "gamma_signal": -95235, "vega_signal": 9882, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": 3611245, "gamma_signal": -606439, "vega_signal": -540601, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -1098, "vega_signal": -16760, "option_type": "C", "stock_price": 594.26, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": -27980, "gamma_signal": 2052, "vega_signal": -8265, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": 422162, "gamma_signal": 33825, "vega_signal": 24338, "option_type": "C", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": -64376, "gamma_signal": 5674, "vega_signal": -30451, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": 2562372, "gamma_signal": 304222, "vega_signal": 407145, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": -224870, "gamma_signal": 41658, "vega_signal": 28000, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": 294139, "gamma_signal": -2603, "vega_signal": 293892, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": 250170, "gamma_signal": -33083, "vega_signal": -22386, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": -1089460, "gamma_signal": 17827, "vega_signal": -1808166, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": -4599441, "gamma_signal": 1413867, "vega_signal": 573506, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": 403624, "gamma_signal": 31251, "vega_signal": -33539, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": -39622, "gamma_signal": 13715, "vega_signal": -498948, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": 26750, "gamma_signal": 21804, "vega_signal": -169808, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": -338258, "gamma_signal": 36066, "vega_signal": 45084, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": 90286, "gamma_signal": 4728, "vega_signal": 18657, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": 127295, "gamma_signal": -7544, "vega_signal": -466773, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": -22899, "gamma_signal": -23502, "vega_signal": 422056, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -23000, "gamma_signal": 445, "vega_signal": 310, "option_type": "P", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -371129, "gamma_signal": -23705, "vega_signal": 607776, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": 81948, "gamma_signal": 2389, "vega_signal": -166673, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": 301765, "gamma_signal": 40845, "vega_signal": -1056, "option_type": "C", "stock_price": 594.15, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": -69158, "gamma_signal": 5818, "vega_signal": -3648, "option_type": "P", "stock_price": 594.15, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": -505818, "gamma_signal": -75097, "vega_signal": 17820, "option_type": "C", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": -307266, "gamma_signal": 36868, "vega_signal": 173685, "option_type": "P", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": 383206, "gamma_signal": 21245, "vega_signal": 40199, "option_type": "C", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 207221, "gamma_signal": -16341, "vega_signal": -110320, "option_type": "P", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 4438, "gamma_signal": 9762, "vega_signal": -146449, "option_type": "C", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": -16925, "gamma_signal": -3259, "vega_signal": 24959, "option_type": "P", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": 25820, "gamma_signal": 3724, "vega_signal": 45695, "option_type": "C", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": -136474, "gamma_signal": 18129, "vega_signal": 7145, "option_type": "P", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": 172733, "gamma_signal": 17650, "vega_signal": 138956, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": -43312, "gamma_signal": 7848, "vega_signal": -34999, "option_type": "P", "stock_price": 594, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": 101770, "gamma_signal": 5137, "vega_signal": 15336, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": 419712, "gamma_signal": 83999, "vega_signal": -578659, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": 99778, "gamma_signal": -15232, "vega_signal": -32830, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": -312354, "gamma_signal": 29801, "vega_signal": -2181263, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": 1820626, "gamma_signal": -346720, "vega_signal": -225469, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": 2609668, "gamma_signal": 487783, "vega_signal": 517263, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": 445625, "gamma_signal": -38769, "vega_signal": -49414, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": 236870, "gamma_signal": -15547, "vega_signal": 26072, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": -118099, "gamma_signal": 13415, "vega_signal": 8260, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": 764836, "gamma_signal": 90012, "vega_signal": -198388, "option_type": "C", "stock_price": 594.46, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": 86798, "gamma_signal": 7759, "vega_signal": -6150, "option_type": "P", "stock_price": 594.46, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": 1218785, "gamma_signal": 63518, "vega_signal": 495233, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -211526, "gamma_signal": 24540, "vega_signal": 2294, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -315288, "gamma_signal": -33988, "vega_signal": -82502, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 94209, "gamma_signal": -16213, "vega_signal": -10388, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 172954, "gamma_signal": 48595, "vega_signal": 12653, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -816043, "gamma_signal": 151637, "vega_signal": 95946, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -191274, "gamma_signal": -13322, "vega_signal": -191053, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": 466077, "gamma_signal": -47493, "vega_signal": -1028860, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": -26964, "gamma_signal": -7508, "vega_signal": 33301, "option_type": "C", "stock_price": 594.44, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": 3093, "gamma_signal": 4316, "vega_signal": -51517, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": -303761, "gamma_signal": -27175, "vega_signal": -133356, "option_type": "C", "stock_price": 594.38, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 120157, "gamma_signal": -32759, "vega_signal": -26900, "option_type": "P", "stock_price": 594.38, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 695505, "gamma_signal": 16816, "vega_signal": 106109, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": -5725, "gamma_signal": 10059, "vega_signal": -14556, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": 185803, "gamma_signal": 27091, "vega_signal": -222740, "option_type": "C", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": -710756, "gamma_signal": 27119, "vega_signal": 1589292, "option_type": "P", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": 138060, "gamma_signal": 1187, "vega_signal": 364848, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 7731, "vega_signal": 5671, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": 91026, "gamma_signal": 12037, "vega_signal": -60068, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": 51440, "gamma_signal": -5439, "vega_signal": -7889, "option_type": "P", "stock_price": 594.2, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": 12762, "gamma_signal": 469, "vega_signal": -3659, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": -36366, "gamma_signal": 21755, "vega_signal": -344961, "option_type": "C", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": -44493, "gamma_signal": -6141, "vega_signal": 32059, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": -123962, "gamma_signal": -6931, "vega_signal": -48016, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": 89463, "gamma_signal": -7426, "vega_signal": -4798, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": 20202478, "gamma_signal": 307882, "vega_signal": 27677245, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 861474, "gamma_signal": -44828, "vega_signal": -89399, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 114449, "gamma_signal": 28227, "vega_signal": -581737, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": -6466, "gamma_signal": 2079, "vega_signal": 1418, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": -769463, "gamma_signal": -12499, "vega_signal": -316975, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 156212, "gamma_signal": -9689, "vega_signal": -6790, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 82389, "gamma_signal": 9026, "vega_signal": 13870, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": -57490, "gamma_signal": -591, "vega_signal": -6459, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": 1104595, "gamma_signal": 134983, "vega_signal": 63266, "option_type": "C", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 296223, "gamma_signal": -3223, "vega_signal": -650145, "option_type": "P", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 265505, "gamma_signal": 55014, "vega_signal": 91738, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": -39463, "gamma_signal": 1468, "vega_signal": -162296, "option_type": "P", "stock_price": 594.385, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": 307974, "gamma_signal": 26498, "vega_signal": 68483, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 2222736, "gamma_signal": -626491, "vega_signal": -502024, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 3310422, "gamma_signal": 343771, "vega_signal": 1597687, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": 416002, "gamma_signal": -21895, "vega_signal": -109490, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": -46117, "gamma_signal": -6294, "vega_signal": -146121, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": 122528, "gamma_signal": -27369, "vega_signal": -7993, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": 306043, "gamma_signal": 32170, "vega_signal": 155557, "option_type": "C", "stock_price": 594.53, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": 594432, "gamma_signal": -121362, "vega_signal": -77905, "option_type": "P", "stock_price": 594.53, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": -53333, "gamma_signal": 1072, "vega_signal": -417092, "option_type": "C", "stock_price": 594.58, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 734781, "gamma_signal": -98730, "vega_signal": -87840, "option_type": "P", "stock_price": 594.53, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 331539, "gamma_signal": 22031, "vega_signal": 278720, "option_type": "C", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": 336094, "gamma_signal": -51630, "vega_signal": -49802, "option_type": "P", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": -308337, "gamma_signal": -72781, "vega_signal": 46953, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": -10659, "gamma_signal": -2835, "vega_signal": -38940, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": 139751, "gamma_signal": 14793, "vega_signal": 94170, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": -14902, "gamma_signal": 1350, "vega_signal": 10140, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": 154415, "gamma_signal": 26587, "vega_signal": -10382, "option_type": "C", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": 67361, "gamma_signal": -9512, "vega_signal": 53092, "option_type": "P", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": 597923, "gamma_signal": 6193, "vega_signal": 321461, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": 350740, "gamma_signal": -34380, "vega_signal": -118717, "option_type": "P", "stock_price": 594.69, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": -112814, "gamma_signal": -5781, "vega_signal": -26468, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -37820, "gamma_signal": 3327, "vega_signal": -82387, "option_type": "P", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -135874, "gamma_signal": -25146, "vega_signal": 243825, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": -202408, "gamma_signal": -2819, "vega_signal": -50629, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": 388730, "gamma_signal": 18765, "vega_signal": 249025, "option_type": "C", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": -293380, "gamma_signal": 1087, "vega_signal": 1269, "option_type": "P", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": 419372, "gamma_signal": 56551, "vega_signal": 304738, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 222191, "gamma_signal": -24902, "vega_signal": 59391, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 264703, "gamma_signal": 25496, "vega_signal": 30501, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": -12230, "gamma_signal": 3306, "vega_signal": 2156, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": 124189, "gamma_signal": 21000, "vega_signal": 8153, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 311427, "gamma_signal": -4445, "vega_signal": -14202, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 698005, "gamma_signal": 60716, "vega_signal": 378695, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": 2283488, "gamma_signal": -465321, "vega_signal": -298526, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": -25882, "gamma_signal": -23757, "vega_signal": -21046, "option_type": "C", "stock_price": 594.67, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 249132, "gamma_signal": -15435, "vega_signal": -12688, "option_type": "P", "stock_price": 594.67, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 614724, "gamma_signal": 80773, "vega_signal": 173250, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": 3186, "gamma_signal": 30217, "vega_signal": 19501, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": -353623, "gamma_signal": -22479, "vega_signal": -116927, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": 99519, "gamma_signal": -2260, "vega_signal": -16241, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": 108283, "gamma_signal": -5348, "vega_signal": 97528, "option_type": "C", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": -147624, "gamma_signal": -15824, "vega_signal": 490164, "option_type": "P", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": 1932209, "gamma_signal": 98869, "vega_signal": 203744, "option_type": "C", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 167747, "gamma_signal": -11409, "vega_signal": -69261, "option_type": "P", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 4560210, "gamma_signal": 390608, "vega_signal": 1949520, "option_type": "C", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 401824, "gamma_signal": -54788, "vega_signal": 293671, "option_type": "P", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 428935, "gamma_signal": 106561, "vega_signal": -17739, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": -11877, "gamma_signal": -5511, "vega_signal": -476892, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": 423973, "gamma_signal": 22340, "vega_signal": 103556, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": -156018, "gamma_signal": 14737, "vega_signal": -1515, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": 677766, "gamma_signal": 70657, "vega_signal": 308671, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 475780, "gamma_signal": -19051, "vega_signal": 15343, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 1907069, "gamma_signal": 234632, "vega_signal": 713583, "option_type": "C", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": 387837, "gamma_signal": -45228, "vega_signal": -326973, "option_type": "P", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": -335914, "gamma_signal": -17432, "vega_signal": -91573, "option_type": "C", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": -102724, "gamma_signal": -11830, "vega_signal": 38566, "option_type": "P", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": -723244, "gamma_signal": -98966, "vega_signal": -696522, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -52623, "gamma_signal": 6375, "vega_signal": 15363, "option_type": "P", "stock_price": 595.04, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -244601, "gamma_signal": -26798, "vega_signal": -44348, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": -144116, "gamma_signal": 12252, "vega_signal": -55207, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": 267928, "gamma_signal": 42706, "vega_signal": 89217, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": -29639, "vega_signal": 2088975, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": 291399, "gamma_signal": 32361, "vega_signal": 263603, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": -99000, "gamma_signal": -7324, "vega_signal": 64667, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": 4186388, "gamma_signal": 501579, "vega_signal": 69142, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": 390036, "gamma_signal": -86819, "vega_signal": -126925, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": 377241, "gamma_signal": 86109, "vega_signal": 238882, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": 108811, "gamma_signal": -21643, "vega_signal": -13533, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": 850045, "gamma_signal": 111286, "vega_signal": 202134, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": 92958, "gamma_signal": -28968, "vega_signal": 258931, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": -245689, "gamma_signal": -19952, "vega_signal": -61911, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": -91636, "gamma_signal": 11375, "vega_signal": 18904, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": 487817, "gamma_signal": 57043, "vega_signal": 78655, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": -31097, "gamma_signal": 4763, "vega_signal": 3010, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": -30792, "gamma_signal": 41451, "vega_signal": -382679, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 30665, "gamma_signal": -2079, "vega_signal": -42488, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 343485, "gamma_signal": 61647, "vega_signal": 109728, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 199681, "gamma_signal": -20915, "vega_signal": -13392, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 1798584, "gamma_signal": 245528, "vega_signal": 93846, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": -120686, "gamma_signal": -16524, "vega_signal": 145393, "option_type": "P", "stock_price": 595.26, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": 786647, "gamma_signal": 244221, "vega_signal": -70001, "option_type": "C", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -227107, "gamma_signal": 28924, "vega_signal": 147761, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -345206, "gamma_signal": -40209, "vega_signal": -54360, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -145561, "gamma_signal": 8413, "vega_signal": 155695, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -251793, "gamma_signal": -13614, "vega_signal": -120509, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -176880, "gamma_signal": 10751, "vega_signal": 18941, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -162337, "gamma_signal": 7690, "vega_signal": -77713, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": -236926, "gamma_signal": 9955, "vega_signal": 174875, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": 89540, "gamma_signal": 13254, "vega_signal": 117485, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 165019, "gamma_signal": -17142, "vega_signal": 13011, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 63095, "gamma_signal": 2585, "vega_signal": 33995, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": -107420, "gamma_signal": 2996, "vega_signal": 416483, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": 147039, "gamma_signal": 3640, "vega_signal": 814120, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": -90041, "gamma_signal": -806, "vega_signal": 57324, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": -7259376, "gamma_signal": -1095181, "vega_signal": -811810, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": -312729, "gamma_signal": 39310, "vega_signal": 303661, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": 76348, "gamma_signal": -12587, "vega_signal": -113661, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": -55245, "gamma_signal": -2691, "vega_signal": 9239, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": 38823, "gamma_signal": 22894, "vega_signal": 50536, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": -96197, "gamma_signal": 2352, "vega_signal": 18015, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": 45904, "gamma_signal": 31508, "vega_signal": -588748, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": 172838, "gamma_signal": -11315, "vega_signal": -20160, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": -124213, "gamma_signal": -7808, "vega_signal": -39755, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": -146769, "gamma_signal": 11004, "vega_signal": 68573, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": -590111, "gamma_signal": -34506, "vega_signal": -215227, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -244658, "gamma_signal": 10458, "vega_signal": 174309, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -87543, "gamma_signal": -24601, "vega_signal": -26320, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": 244037, "gamma_signal": -20014, "vega_signal": -88060, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": -155453, "gamma_signal": 6310, "vega_signal": -661969, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": 4669, "gamma_signal": -82, "vega_signal": -17635, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": 89682, "gamma_signal": -13109, "vega_signal": 116724, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -91383, "gamma_signal": 11522, "vega_signal": -47414, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -138045, "gamma_signal": -7189, "vega_signal": -57233, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -80206, "gamma_signal": 8431, "vega_signal": 5437, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -529887, "gamma_signal": -29471, "vega_signal": -1531868, "option_type": "C", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": 7963, "gamma_signal": 20902, "vega_signal": -428765, "option_type": "P", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": -31352, "gamma_signal": -6163, "vega_signal": -10058, "option_type": "C", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -167120, "gamma_signal": 10717, "vega_signal": 101426, "option_type": "P", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -597633, "gamma_signal": -20760, "vega_signal": -96074, "option_type": "C", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": -194310, "gamma_signal": 5223, "vega_signal": 124011, "option_type": "P", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": 547121, "gamma_signal": 72336, "vega_signal": -1843329, "option_type": "C", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": 834799, "gamma_signal": -285552, "vega_signal": -94339, "option_type": "P", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": 1237624, "gamma_signal": 151701, "vega_signal": 512509, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 221202, "gamma_signal": -13372, "vega_signal": -24578, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 369780, "gamma_signal": 37030, "vega_signal": 39156, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": -660680, "gamma_signal": -7265, "vega_signal": 62404, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": 180531, "gamma_signal": 8620, "vega_signal": 162372, "option_type": "C", "stock_price": 595.29, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -118986, "gamma_signal": 6847, "vega_signal": 38557, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -226267, "gamma_signal": -23602, "vega_signal": 32906, "option_type": "C", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 128496, "gamma_signal": 14237, "vega_signal": -600637, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": 967738, "gamma_signal": -190652, "vega_signal": -152272, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": 679217, "gamma_signal": 15577, "vega_signal": 391007, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": -113712, "gamma_signal": 4997, "vega_signal": 37148, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": -1643888, "gamma_signal": -164219, "vega_signal": 1449923, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 33046, "gamma_signal": -4886, "vega_signal": -15920, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 3166496, "gamma_signal": 275103, "vega_signal": 2369823, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": 563485, "gamma_signal": -64267, "vega_signal": -358316, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": 83987, "gamma_signal": 21438, "vega_signal": 92742, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 158655, "gamma_signal": -21309, "vega_signal": -14871, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 9132000, "gamma_signal": 1822411, "vega_signal": 1421338, "option_type": "C", "stock_price": 595.55, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 194078, "gamma_signal": -15391, "vega_signal": 44270, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 456245, "gamma_signal": 406, "vega_signal": 104111, "option_type": "C", "stock_price": 595.4, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": -1113367, "gamma_signal": 180851, "vega_signal": 114283, "option_type": "P", "stock_price": 595.41, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": 165588, "gamma_signal": 11706, "vega_signal": -99583, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -641472, "gamma_signal": 100781, "vega_signal": 88605, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -223433, "gamma_signal": -16979, "vega_signal": 41493, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": 37627, "gamma_signal": -10272, "vega_signal": 46959, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": -863017, "gamma_signal": -17918, "vega_signal": -519757, "option_type": "C", "stock_price": 595.17, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": -76199, "gamma_signal": 2793, "vega_signal": 193945, "option_type": "P", "stock_price": 595.17, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": -160710, "gamma_signal": 7183, "vega_signal": -188434, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": 96055, "gamma_signal": -4419, "vega_signal": -6473, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": 235193, "gamma_signal": 23620, "vega_signal": 90200, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": -44806, "gamma_signal": 21505, "vega_signal": -66536, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": 176351, "gamma_signal": 2797, "vega_signal": 92658, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -67550, "gamma_signal": 10472, "vega_signal": 17828, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -649391, "gamma_signal": -32661, "vega_signal": -948201, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": -141498, "gamma_signal": 16220, "vega_signal": -41206, "option_type": "P", "stock_price": 595.3, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": 155483, "gamma_signal": 7103, "vega_signal": 167565, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": -160390, "gamma_signal": 5759, "vega_signal": 83667, "option_type": "P", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": 779018, "gamma_signal": 12974, "vega_signal": 330893, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -163750, "gamma_signal": 24486, "vega_signal": 15790, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -404171, "gamma_signal": -110637, "vega_signal": -40305, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 79090, "gamma_signal": -8428, "vega_signal": -5476, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 186213, "gamma_signal": 49045, "vega_signal": 237391, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": 204147, "gamma_signal": -38001, "vega_signal": -24423, "option_type": "P", "stock_price": 595.48, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": -191324, "gamma_signal": -640, "vega_signal": -150072, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": -194176, "gamma_signal": 26844, "vega_signal": 77886, "option_type": "P", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": 15434, "gamma_signal": -20008, "vega_signal": 86716, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": 537811, "gamma_signal": -27464, "vega_signal": -256585, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": 754425, "gamma_signal": 12175, "vega_signal": 423325, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": -120057, "gamma_signal": 7489, "vega_signal": -7555, "option_type": "P", "stock_price": 595.57, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": 1381401, "gamma_signal": 166233, "vega_signal": 480220, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": 654051, "gamma_signal": -51961, "vega_signal": -3041739, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": -267538, "gamma_signal": -48704, "vega_signal": -63255, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": -10357, "gamma_signal": 1, "vega_signal": 5145, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": 14647, "gamma_signal": 1367, "vega_signal": 10397, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": -212811, "gamma_signal": 30925, "vega_signal": 111958, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": -286962, "gamma_signal": -30656, "vega_signal": -184150, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": 90587, "gamma_signal": 2903, "vega_signal": 1845, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": -90435, "gamma_signal": 3021, "vega_signal": -197841, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": -133354, "gamma_signal": 5537, "vega_signal": 306899, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": 728272, "gamma_signal": 139833, "vega_signal": 139120, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": 483647, "gamma_signal": -72654, "vega_signal": -48308, "option_type": "P", "stock_price": 595.66, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": -379475, "gamma_signal": -25147, "vega_signal": -105025, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": -6559, "gamma_signal": 1860, "vega_signal": -3297, "option_type": "P", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": -3008229, "gamma_signal": -210032, "vega_signal": -1206688, "option_type": "C", "stock_price": 595.4, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": -1024772, "gamma_signal": 160151, "vega_signal": 485721, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": -23869, "gamma_signal": -8541, "vega_signal": 29891, "option_type": "C", "stock_price": 595.41, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 3045, "vega_signal": -252698, "option_type": "P", "stock_price": 595.41, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": 197929, "gamma_signal": 22853, "vega_signal": 191558, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": -33828, "gamma_signal": -12, "vega_signal": 113842, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": 46352, "gamma_signal": -76002, "vega_signal": 309505, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": 1914332, "gamma_signal": -24192, "vega_signal": -9170192, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": -1506821, "gamma_signal": -190640, "vega_signal": -272828, "option_type": "C", "stock_price": 595.71, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": 372473, "gamma_signal": -67423, "vega_signal": -72987, "option_type": "P", "stock_price": 595.71, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": 1145177, "gamma_signal": 159585, "vega_signal": 791333, "option_type": "C", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": 140738, "gamma_signal": -17737, "vega_signal": -20013, "option_type": "P", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": 420828, "gamma_signal": 46624, "vega_signal": 176403, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": 760213, "gamma_signal": 1914, "vega_signal": -104543, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": 2118194, "gamma_signal": 338296, "vega_signal": -222223, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": -202429, "gamma_signal": 4403, "vega_signal": 41360, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": 278487, "gamma_signal": -11166, "vega_signal": 369428, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": 665965, "gamma_signal": -140280, "vega_signal": -163715, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": -2616129, "gamma_signal": -459373, "vega_signal": -206240, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": -146655, "gamma_signal": 20354, "vega_signal": 71637, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": 74386, "gamma_signal": -36144, "vega_signal": 82272, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": -82152, "gamma_signal": 9681, "vega_signal": -35311, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": -162415, "gamma_signal": -18464, "vega_signal": 149917, "option_type": "C", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": -43524, "gamma_signal": 17739, "vega_signal": 43338, "option_type": "P", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": -350395, "gamma_signal": -19475, "vega_signal": -129976, "option_type": "C", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -162658, "gamma_signal": 14262, "vega_signal": 69891, "option_type": "P", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -1344564, "gamma_signal": -195939, "vega_signal": -475014, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": -291401, "gamma_signal": 29706, "vega_signal": 30474, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": -1633106, "gamma_signal": 23638, "vega_signal": -12385388, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": -23455, "gamma_signal": 13080, "vega_signal": -26997, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": -7492, "gamma_signal": -12094, "vega_signal": 358975, "option_type": "C", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": 278735, "gamma_signal": -11655, "vega_signal": -285357, "option_type": "P", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": 358868, "gamma_signal": 19015, "vega_signal": 308036, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 919011, "gamma_signal": -125111, "vega_signal": -537791, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 257545, "gamma_signal": 9455, "vega_signal": 1357596, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 387296, "gamma_signal": -1950, "vega_signal": -1814296, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 120421, "gamma_signal": 15779, "vega_signal": 24336, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": 263198, "gamma_signal": -8341, "vega_signal": -253421, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": -362411, "gamma_signal": -50767, "vega_signal": -250675, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": 68326, "gamma_signal": -23019, "vega_signal": 44681, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": -67279, "gamma_signal": 7212, "vega_signal": -172494, "option_type": "C", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -65138, "gamma_signal": 5392, "vega_signal": 64012, "option_type": "P", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -47614, "gamma_signal": -4355, "vega_signal": -101225, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": -92464, "gamma_signal": 5102, "vega_signal": 137658, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": 100949, "gamma_signal": 5937, "vega_signal": 335827, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": -54168, "gamma_signal": 9039, "vega_signal": 5927, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": 395550, "gamma_signal": 19648, "vega_signal": 448937, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": -159338, "gamma_signal": 539, "vega_signal": 147394, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -442, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": -76389, "gamma_signal": 13420, "vega_signal": 8786, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": -1380591, "gamma_signal": -164254, "vega_signal": -427991, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": 263675, "gamma_signal": 105949, "vega_signal": -73437, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": 105583, "gamma_signal": 11304, "vega_signal": 54374, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 3456, "gamma_signal": -13216, "vega_signal": 171898, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 500334, "gamma_signal": 35098, "vega_signal": 87456, "option_type": "C", "stock_price": 595.32, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": -220343, "gamma_signal": 21697, "vega_signal": 18606, "option_type": "P", "stock_price": 595.32, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": 50567, "gamma_signal": 9244, "vega_signal": 22944, "option_type": "C", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": -163567, "gamma_signal": 37678, "vega_signal": -46309, "option_type": "P", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": 704251, "gamma_signal": 51045, "vega_signal": 613963, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": -45234, "gamma_signal": 15986, "vega_signal": 134877, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": 129541, "gamma_signal": 6204, "vega_signal": 1467216, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": 332964, "gamma_signal": 11975, "vega_signal": -277961, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": -363550, "gamma_signal": -5018, "vega_signal": -246189, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": -49142, "gamma_signal": 20287, "vega_signal": 2115, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": 40857, "gamma_signal": 8536, "vega_signal": -137300, "option_type": "C", "stock_price": 595.49, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 367642, "gamma_signal": 35833, "vega_signal": -114480, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": -3700, "vega_signal": -2474, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": -52920, "gamma_signal": -12261, "vega_signal": 13500, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": 20880, "gamma_signal": 17212, "vega_signal": -111611, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": 170527, "gamma_signal": 14800, "vega_signal": 144012, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 77808, "gamma_signal": -16149, "vega_signal": 1375, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 250764, "gamma_signal": 29082, "vega_signal": 254652, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": 268073, "gamma_signal": -17523, "vega_signal": -233887, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": 150699, "gamma_signal": 41671, "vega_signal": -36647, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": -573606, "gamma_signal": 15765, "vega_signal": -372, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": 920754, "gamma_signal": -8643, "vega_signal": 178749, "option_type": "C", "stock_price": 595.69, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": 861524, "gamma_signal": -24300, "vega_signal": -192949, "option_type": "P", "stock_price": 595.69, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": -132646, "gamma_signal": -19766, "vega_signal": 692173, "option_type": "C", "stock_price": 595.78, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": 16583, "gamma_signal": -342, "vega_signal": -33089, "option_type": "P", "stock_price": 595.78, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": -2088137, "gamma_signal": -71365, "vega_signal": -605786, "option_type": "C", "stock_price": 595.55, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": -831778, "gamma_signal": 23345, "vega_signal": 101983, "option_type": "P", "stock_price": 595.55, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": -557713, "gamma_signal": -69622, "vega_signal": -982323, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": -1227411, "gamma_signal": 277350, "vega_signal": 243281, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": 528332, "gamma_signal": 84658, "vega_signal": 376870, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": 34428, "gamma_signal": -12914, "vega_signal": 1259, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": 1277957, "gamma_signal": 197319, "vega_signal": 126064, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": 468891, "gamma_signal": -68713, "vega_signal": -11507, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": -157023, "gamma_signal": -28222, "vega_signal": -54436, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": -88803, "gamma_signal": -1857, "vega_signal": 84668, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": -1123305, "gamma_signal": -166837, "vega_signal": -8618, "option_type": "C", "stock_price": 595.42, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 1129574, "gamma_signal": -116663, "vega_signal": -205155, "option_type": "P", "stock_price": 595.42, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 364681, "gamma_signal": 16268, "vega_signal": 1009829, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 99198, "gamma_signal": -5865, "vega_signal": -147109, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 498007, "gamma_signal": 66644, "vega_signal": 98844, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": -52612, "gamma_signal": 8531, "vega_signal": -27659, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": 50699, "gamma_signal": 8974, "vega_signal": -36549, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 286202, "gamma_signal": -17277, "vega_signal": -131519, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 136254, "gamma_signal": 10207, "vega_signal": 352846, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": -30389, "gamma_signal": 400, "vega_signal": 43908, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": 86663, "gamma_signal": 7658, "vega_signal": 10016, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -70557, "gamma_signal": 1985, "vega_signal": 63795, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -218743, "gamma_signal": -45089, "vega_signal": -32167, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 185596, "gamma_signal": -51812, "vega_signal": -37069, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 115150, "gamma_signal": 16133, "vega_signal": -723649, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": 49490, "gamma_signal": -7259, "vega_signal": 24729, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": -11348, "vega_signal": 35663, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": 475896, "gamma_signal": -18828, "vega_signal": -547658, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": 59385, "gamma_signal": 19594, "vega_signal": -93871, "option_type": "C", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": 58750, "gamma_signal": 1395, "vega_signal": -139185, "option_type": "P", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": 85790, "gamma_signal": 543, "vega_signal": 18727, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": 150360, "gamma_signal": -29163, "vega_signal": -18066, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": -46916, "gamma_signal": -10855, "vega_signal": 539532, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": 26842, "gamma_signal": -4436, "vega_signal": -2965, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": -17152, "gamma_signal": -806, "vega_signal": 152207, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": 13525, "gamma_signal": -445, "vega_signal": 37382, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": -129241, "gamma_signal": -12270, "vega_signal": 9510, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": -230828, "gamma_signal": 11834, "vega_signal": 58386, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": 111593, "gamma_signal": 3404, "vega_signal": -140674, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": -34939, "gamma_signal": 2068, "vega_signal": 6784, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": 35988, "gamma_signal": 9500, "vega_signal": 5731, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": -43486, "gamma_signal": 15060, "vega_signal": -27317, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": 372891, "gamma_signal": 40464, "vega_signal": 25700, "option_type": "C", "stock_price": 595.56, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": 841304, "gamma_signal": -144947, "vega_signal": -91088, "option_type": "P", "stock_price": 595.52, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": 235814, "gamma_signal": 11394, "vega_signal": 297762, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": -326133, "gamma_signal": -33572, "vega_signal": -284426, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": -457801, "gamma_signal": -12919, "vega_signal": 435369, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": -771205, "gamma_signal": 7774, "vega_signal": 333488, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": -52163, "gamma_signal": 4532, "vega_signal": -282294, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": 819552, "gamma_signal": -231896, "vega_signal": -262468, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": 334347, "gamma_signal": -16967, "vega_signal": 600380, "option_type": "C", "stock_price": 596.02, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": 627332, "gamma_signal": -51143, "vega_signal": -85753, "option_type": "P", "stock_price": 596.02, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": -130237, "gamma_signal": -5533, "vega_signal": -47960, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": 2204527, "gamma_signal": -50067, "vega_signal": -5594228, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": 59912, "gamma_signal": 1517, "vega_signal": -466, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 27643, "gamma_signal": -1030, "vega_signal": -88161, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 65917, "gamma_signal": 9049, "vega_signal": 55579, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": 29624, "gamma_signal": -700, "vega_signal": -73604, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": -2358, "gamma_signal": -10566, "vega_signal": 165605, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": -20996, "gamma_signal": 3105, "vega_signal": -97079, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": -54487, "gamma_signal": -3120, "vega_signal": -88952, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -5292, "vega_signal": -71349, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": -80796, "gamma_signal": -11600, "vega_signal": -73773, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": -784495, "gamma_signal": 69663, "vega_signal": 354386, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": -61765, "gamma_signal": 7607, "vega_signal": -292127, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": -211221, "gamma_signal": 21128, "vega_signal": 29788, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": -315053, "gamma_signal": -38043, "vega_signal": -144004, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": -104429, "gamma_signal": 16102, "vega_signal": -5839, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": 357866, "gamma_signal": 121649, "vega_signal": -165601, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 209469, "gamma_signal": -14914, "vega_signal": -80276, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 154199, "gamma_signal": 38885, "vega_signal": -184321, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 431372, "gamma_signal": -28673, "vega_signal": -152569, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 176137, "gamma_signal": 30977, "vega_signal": 10987, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 2373826, "gamma_signal": -398339, "vega_signal": -252696, "option_type": "P", "stock_price": 595.58, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 303194, "gamma_signal": 33523, "vega_signal": 30123, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": -100139, "gamma_signal": 2733, "vega_signal": 58781, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": 359898, "gamma_signal": 14507, "vega_signal": 500518, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": 1618882, "gamma_signal": -62574, "vega_signal": -679831, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": -385194, "gamma_signal": -36166, "vega_signal": -176110, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": -1519762, "gamma_signal": 72883, "vega_signal": 359583, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": -4060, "gamma_signal": 14544, "vega_signal": -161977, "option_type": "C", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": 247677, "gamma_signal": -15851, "vega_signal": -222088, "option_type": "P", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": -41023, "gamma_signal": 36988, "vega_signal": -1013447, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": 166416, "gamma_signal": 19608, "vega_signal": -667216, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": 360455, "gamma_signal": 11597, "vega_signal": -10510, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": -192666, "gamma_signal": -9830, "vega_signal": 70950, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": -889084, "gamma_signal": -63427, "vega_signal": -2509677, "option_type": "C", "stock_price": 595.18, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": -140309, "gamma_signal": 28239, "vega_signal": 63383, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": -55595, "gamma_signal": -306, "vega_signal": -183655, "option_type": "C", "stock_price": 595.23, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": 466284, "gamma_signal": -17230, "vega_signal": -351583, "option_type": "P", "stock_price": 595.23, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": -316567, "gamma_signal": -28653, "vega_signal": -349565, "option_type": "C", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": 28135, "gamma_signal": -37960, "vega_signal": -6080, "option_type": "P", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": 606090, "gamma_signal": 34589, "vega_signal": 737543, "option_type": "C", "stock_price": 595.64, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": 1711935, "gamma_signal": -78254, "vega_signal": -1453553, "option_type": "P", "stock_price": 595.64, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": -27000, "gamma_signal": -1740, "vega_signal": -12653, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": -12166, "gamma_signal": 275, "vega_signal": 27944, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": -118653, "gamma_signal": -9717, "vega_signal": 6988, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": -37944, "gamma_signal": 5407, "vega_signal": 3396, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": 268183, "gamma_signal": 5681, "vega_signal": -127747, "option_type": "C", "stock_price": 595.33, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": -117612, "gamma_signal": 10368, "vega_signal": 35110, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": 203324, "gamma_signal": 18544, "vega_signal": 31354, "option_type": "C", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": 90592, "gamma_signal": -289, "vega_signal": -22967, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": -149925, "gamma_signal": -9161, "vega_signal": -186729, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": -1263606, "gamma_signal": 106304, "vega_signal": -121113, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": -6079, "gamma_signal": -17746, "vega_signal": 384462, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": -1066413, "gamma_signal": 54782, "vega_signal": 567091, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": 54701, "gamma_signal": 18360, "vega_signal": -124732, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": 704634, "gamma_signal": -70404, "vega_signal": -495037, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": 14846, "gamma_signal": -3479, "vega_signal": 53436, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": -183028, "gamma_signal": 21611, "vega_signal": 178418, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": -226286, "gamma_signal": -32253, "vega_signal": -53970, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 183612, "gamma_signal": -9120, "vega_signal": -169831, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 146504, "gamma_signal": 9338, "vega_signal": 50425, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": 8451, "gamma_signal": 4178, "vega_signal": -218703, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": -196897, "gamma_signal": -14594, "vega_signal": 289090, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": 482439, "gamma_signal": -63329, "vega_signal": -880362, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": -191064, "gamma_signal": -11636, "vega_signal": -69282, "option_type": "C", "stock_price": 595.69, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": 20732, "gamma_signal": -3542, "vega_signal": -7699, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": -67125, "gamma_signal": -1717, "vega_signal": 21172, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": 92522, "gamma_signal": -5961, "vega_signal": -72826, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": 237266, "gamma_signal": 43322, "vega_signal": 122701, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -267207, "gamma_signal": 15141, "vega_signal": 83751, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -890900, "gamma_signal": -169124, "vega_signal": -176538, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": 191216, "gamma_signal": -9842, "vega_signal": -23507, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": -168475, "gamma_signal": -10242, "vega_signal": 738, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": -261565, "gamma_signal": 15262, "vega_signal": 32759, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": 40448, "gamma_signal": 7214, "vega_signal": -23674, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": 60176, "gamma_signal": 2749, "vega_signal": 1647, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": 148374, "gamma_signal": 7833, "vega_signal": 58553, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -166, "vega_signal": -9017, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": -1368462, "gamma_signal": -230806, "vega_signal": 47494, "option_type": "C", "stock_price": 595.48, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": -374947, "gamma_signal": 42813, "vega_signal": -81555, "option_type": "P", "stock_price": 595.44, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": 20606, "gamma_signal": 228, "vega_signal": 17827, "option_type": "C", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": 67751, "gamma_signal": -6448, "vega_signal": -113114, "option_type": "P", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": 279888, "gamma_signal": 45713, "vega_signal": -4691, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": 518954, "gamma_signal": -54323, "vega_signal": -220201, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": -7404, "gamma_signal": -5577, "vega_signal": 75468, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": 11506, "gamma_signal": -1230, "vega_signal": -6926, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": 22116, "gamma_signal": -12436, "vega_signal": 110081, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": 647564, "gamma_signal": 53388, "vega_signal": 382387, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": 180150, "gamma_signal": 26469, "vega_signal": -236719, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": -22223, "gamma_signal": -581, "vega_signal": -24109, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": 144327, "gamma_signal": -17259, "vega_signal": 20357, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": 40832, "gamma_signal": 596, "vega_signal": 85264, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": -13775, "gamma_signal": 1281, "vega_signal": 10041, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": 85121, "gamma_signal": -3054, "vega_signal": 477820, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": -139592, "gamma_signal": 17323, "vega_signal": -27830, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": 1596927, "gamma_signal": 40712, "vega_signal": 1634006, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": 153749, "gamma_signal": -8503, "vega_signal": -162564, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": 615579, "gamma_signal": 16071, "vega_signal": 551435, "option_type": "C", "stock_price": 595.4, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": 192604, "gamma_signal": -10579, "vega_signal": -197136, "option_type": "P", "stock_price": 595.4, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": 130564, "gamma_signal": -14743, "vega_signal": 276121, "option_type": "C", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": 14445, "gamma_signal": -6443, "vega_signal": 96885, "option_type": "P", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": -231787, "gamma_signal": -19750, "vega_signal": -177299, "option_type": "C", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": -16298, "gamma_signal": 7328, "vega_signal": -44882, "option_type": "P", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": -357402, "gamma_signal": -72842, "vega_signal": 118329, "option_type": "C", "stock_price": 595.1, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": -267152, "gamma_signal": 48043, "vega_signal": -67742, "option_type": "P", "stock_price": 595.1, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": -43064, "gamma_signal": -6362, "vega_signal": -6102, "option_type": "C", "stock_price": 595.19, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": -232311, "gamma_signal": 30016, "vega_signal": -15255, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": 34680, "gamma_signal": -446, "vega_signal": 80143, "option_type": "C", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": 52263, "gamma_signal": 16798, "vega_signal": -177957, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": 288596, "gamma_signal": 14239, "vega_signal": 427422, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": -94137, "gamma_signal": 6475, "vega_signal": 49325, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": 255521, "gamma_signal": 12508, "vega_signal": 401733, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": 51121, "gamma_signal": -984, "vega_signal": -146653, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": 201303, "gamma_signal": 40274, "vega_signal": -137003, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": -9291, "gamma_signal": -8178, "vega_signal": 82749, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": 165328, "gamma_signal": 1427, "vega_signal": 481154, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": 88329, "gamma_signal": -4684, "vega_signal": -152004, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": -46445, "gamma_signal": 3330, "vega_signal": 179268, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": 90513, "gamma_signal": -16309, "vega_signal": -26046, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": 41006, "gamma_signal": 501, "vega_signal": 97700, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 166500, "gamma_signal": -1258, "vega_signal": -621298, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 443936, "gamma_signal": 22856, "vega_signal": 167278, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": 579421, "gamma_signal": -36180, "vega_signal": -87607, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": -61280, "gamma_signal": -31753, "vega_signal": 195389, "option_type": "C", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": -1345399, "gamma_signal": 71267, "vega_signal": 1241490, "option_type": "P", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": 975101, "gamma_signal": 31408, "vega_signal": 786183, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": -77307, "gamma_signal": 8478, "vega_signal": -508995, "option_type": "P", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": 6745767, "gamma_signal": 999469, "vega_signal": 1256187, "option_type": "C", "stock_price": 595.82, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": 981795, "gamma_signal": -129518, "vega_signal": -95237, "option_type": "P", "stock_price": 595.82, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": 1201846, "gamma_signal": 12917, "vega_signal": 907036, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 74844, "gamma_signal": -16963, "vega_signal": -7135, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 310393, "gamma_signal": 19862, "vega_signal": 213013, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 23936, "gamma_signal": -7472, "vega_signal": -5066, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 129757, "gamma_signal": 13923, "vega_signal": 43530, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": 229800, "gamma_signal": 11699, "vega_signal": 104280, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": -63816, "gamma_signal": -17350, "vega_signal": 126729, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": 10180877, "gamma_signal": 2167211, "vega_signal": 1767866, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": 79581, "gamma_signal": -8018, "vega_signal": -16899, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": 6776325, "gamma_signal": 868586, "vega_signal": 2741731, "option_type": "C", "stock_price": 596.08, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": 931690, "gamma_signal": -87631, "vega_signal": -744001, "option_type": "P", "stock_price": 596.08, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": 285997, "gamma_signal": -54008, "vega_signal": 587679, "option_type": "C", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": 369840, "gamma_signal": -8511, "vega_signal": -354439, "option_type": "P", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": 74375, "gamma_signal": 198, "vega_signal": -13286, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": 1264710, "gamma_signal": -114777, "vega_signal": -582251, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": -736036, "gamma_signal": -167711, "vega_signal": 90422, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": 419397, "gamma_signal": -50892, "vega_signal": -225202, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": -218051, "gamma_signal": -58862, "vega_signal": -43488, "option_type": "C", "stock_price": 596.1, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": -951023, "gamma_signal": 155527, "vega_signal": 109298, "option_type": "P", "stock_price": 596.1, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": 1445580, "gamma_signal": 187853, "vega_signal": 492834, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": 392951, "gamma_signal": -104183, "vega_signal": -123937, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": 7913, "gamma_signal": 1384, "vega_signal": 240413, "option_type": "C", "stock_price": 596.16, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -5591, "gamma_signal": 3049, "vega_signal": -261563, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -574199, "gamma_signal": -10886, "vega_signal": -647535, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": 506894, "gamma_signal": -19010, "vega_signal": -533821, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": -205133, "gamma_signal": -40530, "vega_signal": -4582, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -275790, "gamma_signal": 13613, "vega_signal": -34965, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -61043, "gamma_signal": -22697, "vega_signal": -184461, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": 380561, "gamma_signal": -11685, "vega_signal": -430782, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": -1085445, "gamma_signal": -223839, "vega_signal": -137182, "option_type": "C", "stock_price": 596.05, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": 215225, "gamma_signal": -13267, "vega_signal": -221880, "option_type": "P", "stock_price": 596.05, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": -42768, "gamma_signal": 15406, "vega_signal": -35724, "option_type": "C", "stock_price": 596.07, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 89152, "gamma_signal": -3580, "vega_signal": -170855, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 726760, "gamma_signal": 196678, "vega_signal": -159078, "option_type": "C", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": 139313, "gamma_signal": -24455, "vega_signal": -21769, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": -253081, "gamma_signal": -13716, "vega_signal": -90977, "option_type": "C", "stock_price": 596, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": -52368, "gamma_signal": 9425, "vega_signal": 5760, "option_type": "P", "stock_price": 596, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": -62009, "gamma_signal": -9579, "vega_signal": 25431, "option_type": "C", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": 81606, "gamma_signal": -7317, "vega_signal": -152433, "option_type": "P", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": 202314, "gamma_signal": 5481, "vega_signal": 210346, "option_type": "C", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 531728, "gamma_signal": 54412, "vega_signal": 95614, "option_type": "C", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 52368, "gamma_signal": -9425, "vega_signal": -5760, "option_type": "P", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 2607622, "gamma_signal": 320388, "vega_signal": 477855, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": 226053, "gamma_signal": -9790, "vega_signal": -165709, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": 497148, "gamma_signal": 26463, "vega_signal": 231889, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": 356737, "gamma_signal": -8424, "vega_signal": -324575, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": -917595, "gamma_signal": 176226, "vega_signal": -3447517, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": 331783, "gamma_signal": -22244, "vega_signal": -232025, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": -220182, "gamma_signal": -19223, "vega_signal": -71466, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 218408, "gamma_signal": -15380, "vega_signal": -79190, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 439091, "gamma_signal": 15153, "vega_signal": 853347, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -146396, "gamma_signal": 23634, "vega_signal": -18813, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -3697829, "gamma_signal": -1139001, "vega_signal": -856149, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 344248, "gamma_signal": 1372, "vega_signal": -119891, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 460530, "gamma_signal": 31913, "vega_signal": 183709, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 422732, "gamma_signal": -66497, "vega_signal": -265136, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 85703, "gamma_signal": 7627, "vega_signal": 74086, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": 476750, "gamma_signal": -34014, "vega_signal": -503300, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": -2933606, "gamma_signal": -64063, "vega_signal": -2544212, "option_type": "C", "stock_price": 596.35, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": 34653, "gamma_signal": 7457, "vega_signal": -123098, "option_type": "P", "stock_price": 596.36, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": 14514, "gamma_signal": -10998, "vega_signal": -88171, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": -13381, "gamma_signal": -5508, "vega_signal": -12734, "option_type": "P", "stock_price": 596.35, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": 306032, "gamma_signal": 20606, "vega_signal": 83710, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": 490914, "gamma_signal": -30796, "vega_signal": -108083, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": -70691, "gamma_signal": -14011, "vega_signal": -8430, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -97217, "gamma_signal": 11316, "vega_signal": -61451, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -1179216, "gamma_signal": -17128, "vega_signal": 60954, "option_type": "C", "stock_price": 596.41, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": 166104, "gamma_signal": -12330, "vega_signal": -150757, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": 423330, "gamma_signal": 5718, "vega_signal": 513254, "option_type": "C", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": 922511, "gamma_signal": -103948, "vega_signal": -366443, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": 882067, "gamma_signal": 32165, "vega_signal": 793504, "option_type": "C", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": -97682, "gamma_signal": -486, "vega_signal": 121111, "option_type": "P", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": 1205409, "gamma_signal": 169000, "vega_signal": 721203, "option_type": "C", "stock_price": 596.51, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": 334068, "gamma_signal": -40404, "vega_signal": 122612, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": -1149107, "gamma_signal": -336019, "vega_signal": 213308, "option_type": "C", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": -286151, "gamma_signal": 528, "vega_signal": 58015, "option_type": "P", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": -138536, "gamma_signal": -10897, "vega_signal": -7610, "option_type": "C", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": 12631, "gamma_signal": 680, "vega_signal": -104206, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": -359887, "gamma_signal": -44418, "vega_signal": -29433, "option_type": "C", "stock_price": 596.29, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": -219999, "gamma_signal": 16964, "vega_signal": 277983, "option_type": "P", "stock_price": 596.29, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": 68820, "gamma_signal": 15367, "vega_signal": -13149, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -389275, "gamma_signal": 26116, "vega_signal": 238377, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -3891624, "gamma_signal": -524006, "vega_signal": -655304, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": 43874, "gamma_signal": 916, "vega_signal": -391653, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": -365147, "gamma_signal": -15074, "vega_signal": -162611, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": 222496, "gamma_signal": 27226, "vega_signal": -376928, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": 311376, "gamma_signal": 17428, "vega_signal": 63478, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": 58182, "gamma_signal": -655, "vega_signal": -36519, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": -248826, "gamma_signal": -8786, "vega_signal": -127997, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": -24369, "gamma_signal": -17355, "vega_signal": 51488, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": 487804, "gamma_signal": 59898, "vega_signal": 138424, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": 97849, "gamma_signal": -6900, "vega_signal": -18167, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": 1840891, "gamma_signal": 293921, "vega_signal": 450065, "option_type": "C", "stock_price": 596.39, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": 201637, "gamma_signal": -8590, "vega_signal": -216816, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": 131955, "gamma_signal": -1468, "vega_signal": 224158, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": 174252, "gamma_signal": -10752, "vega_signal": -20537, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": -539649, "gamma_signal": -95108, "vega_signal": 150697, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": -78242, "gamma_signal": 12991, "vega_signal": 62757, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 289, "vega_signal": 393, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": -16613, "gamma_signal": 910, "vega_signal": 143034, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": -23685, "gamma_signal": 2006, "vega_signal": -81420, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": -2174, "gamma_signal": 2008, "vega_signal": -60394, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": 279022, "gamma_signal": 10125, "vega_signal": 151867, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": -657171, "gamma_signal": 44460, "vega_signal": 98799, "option_type": "P", "stock_price": 596, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": 33746, "gamma_signal": 837, "vega_signal": 19578, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": -73965, "gamma_signal": 12113, "vega_signal": -119962, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": -112131, "gamma_signal": -19056, "vega_signal": -10943, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": -138820, "gamma_signal": 5840, "vega_signal": 75727, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": 211729, "gamma_signal": 11018, "vega_signal": 75510, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": 30423, "gamma_signal": -21464, "vega_signal": 43001, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": 299727, "gamma_signal": 27820, "vega_signal": -180958, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": 1081163, "gamma_signal": -166055, "vega_signal": -124930, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": 85379, "gamma_signal": 335, "vega_signal": 61848, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": -130258, "gamma_signal": 6407, "vega_signal": 76391, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": -139488, "gamma_signal": -14258, "vega_signal": -136874, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": 35295, "gamma_signal": -6443, "vega_signal": -22054, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": -3692389, "gamma_signal": -482838, "vega_signal": -299136, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": -729246, "gamma_signal": 72689, "vega_signal": -93431, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": -152071, "gamma_signal": -5058, "vega_signal": -419425, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": -99273, "gamma_signal": 31802, "vega_signal": -57299, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": -24488, "gamma_signal": 1071, "vega_signal": -201138, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": -211333, "gamma_signal": -2505, "vega_signal": -51914, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": 494676, "gamma_signal": 13323, "vega_signal": 241259, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": 140286, "gamma_signal": -1868, "vega_signal": -127551, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": -201189, "gamma_signal": -13114, "vega_signal": -262443, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": -63182, "gamma_signal": 16456, "vega_signal": -19674, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": 149653, "gamma_signal": 9511, "vega_signal": 49261, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": -202100, "gamma_signal": 12567, "vega_signal": 60208, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": 61564, "gamma_signal": 384, "vega_signal": 148322, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": 1870865, "gamma_signal": -415126, "vega_signal": -81200, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": -1079498, "gamma_signal": -319373, "vega_signal": -152170, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 80032, "gamma_signal": -22529, "vega_signal": -14246, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 334727, "gamma_signal": 12127, "vega_signal": 222536, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": 264468, "gamma_signal": -61127, "vega_signal": -93507, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": 167530, "gamma_signal": 6595, "vega_signal": 95859, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": -71960, "gamma_signal": 2997, "vega_signal": 56360, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": 92213, "gamma_signal": -948, "vega_signal": 73694, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": -23860, "gamma_signal": 2382, "vega_signal": 38488, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": 343841, "gamma_signal": 6678, "vega_signal": 721774, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -237366, "gamma_signal": 24853, "vega_signal": 15025, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -105436, "gamma_signal": -6843, "vega_signal": -36530, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 215497, "gamma_signal": -12679, "vega_signal": 4689, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 333281, "gamma_signal": 11852, "vega_signal": -56161, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 344445, "gamma_signal": -22163, "vega_signal": -101403, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 150243, "gamma_signal": 22645, "vega_signal": 67608, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": -17434, "gamma_signal": 2896, "vega_signal": -41951, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": -21101, "gamma_signal": -4673, "vega_signal": -2686, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": -267901, "gamma_signal": 13041, "vega_signal": 96021, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": 146144, "gamma_signal": 7893, "vega_signal": 50547, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": 91909, "gamma_signal": -8304, "vega_signal": 18447, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": 42625, "gamma_signal": 6830, "vega_signal": -2895, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": -56615, "gamma_signal": 3519, "vega_signal": 26277, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": -32445, "gamma_signal": 204, "vega_signal": -81461, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": 166107, "gamma_signal": -4549, "vega_signal": -98142, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": -11260, "gamma_signal": -3333, "vega_signal": -1952, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": -169846, "gamma_signal": 10558, "vega_signal": 78831, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": -48857, "gamma_signal": -1045, "vega_signal": -33387, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 40100, "gamma_signal": -3487, "vega_signal": -36714, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 146651, "gamma_signal": 9174, "vega_signal": 2524, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": -50740, "gamma_signal": 2179, "vega_signal": -18371, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": 751170, "gamma_signal": -52133, "vega_signal": -156606, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": -158714, "gamma_signal": -3959, "vega_signal": -510771, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 13766, "gamma_signal": -1794, "vega_signal": 34784, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 52105, "gamma_signal": 14855, "vega_signal": 8508, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 1072, "vega_signal": 675, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": 756088, "gamma_signal": 18243, "vega_signal": 186784, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": 970269, "gamma_signal": -66257, "vega_signal": -242417, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": -338993, "gamma_signal": 30199, "vega_signal": -133926, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": 4091, "gamma_signal": -14673, "vega_signal": 15775, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 355250, "gamma_signal": -15652, "vega_signal": -7783, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 36949, "gamma_signal": 11108, "vega_signal": -60809, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": -1344556, "gamma_signal": -162932, "vega_signal": -568705, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": 23993, "gamma_signal": 2650, "vega_signal": -16701, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": -699092, "gamma_signal": -96404, "vega_signal": -663514, "option_type": "C", "stock_price": 595.85, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": -304890, "gamma_signal": 46139, "vega_signal": 225326, "option_type": "P", "stock_price": 595.85, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": -156709, "gamma_signal": -30539, "vega_signal": -29279, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 505660, "gamma_signal": -40780, "vega_signal": -180733, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 192439, "gamma_signal": 20248, "vega_signal": 89514, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": 177557, "gamma_signal": -7783, "vega_signal": -57546, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": -147671, "gamma_signal": -16776, "vega_signal": -109339, "option_type": "C", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": 206226, "gamma_signal": -17420, "vega_signal": -82784, "option_type": "P", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": 24651, "gamma_signal": -188, "vega_signal": 268, "option_type": "C", "stock_price": 595.88, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": -95440, "gamma_signal": 9521, "vega_signal": -74080, "option_type": "P", "stock_price": 595.88, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": 45121, "gamma_signal": 3537, "vega_signal": 2249, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": 26617, "gamma_signal": -3914, "vega_signal": 107256, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": 238483, "gamma_signal": 6714, "vega_signal": 151995, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": 141695, "gamma_signal": -45137, "vega_signal": -28568, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": 156659, "gamma_signal": 5580, "vega_signal": 74815, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": -36833, "gamma_signal": -29498, "vega_signal": 47420, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": -28854, "gamma_signal": 2132, "vega_signal": -109258, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": -8784, "gamma_signal": 9285, "vega_signal": -84751, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": 15324, "gamma_signal": -2978, "vega_signal": -13225, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": -14450, "gamma_signal": 12837, "vega_signal": -90381, "option_type": "P", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": -169908, "gamma_signal": -8160, "vega_signal": -81134, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": 250045, "gamma_signal": -3670, "vega_signal": -166258, "option_type": "P", "stock_price": 596.04, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": -170920, "gamma_signal": -9443, "vega_signal": -41613, "option_type": "C", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 266675, "gamma_signal": -15762, "vega_signal": -196652, "option_type": "P", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": -367470, "gamma_signal": 2822, "vega_signal": 115941, "option_type": "P", "stock_price": 595.85, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": 577703, "gamma_signal": 82498, "vega_signal": 170647, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 256814, "gamma_signal": -8388, "vega_signal": -276391, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 577235, "gamma_signal": 95834, "vega_signal": 246764, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": -1459459, "gamma_signal": 60859, "vega_signal": 811780, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": 46220, "gamma_signal": -1982, "vega_signal": 64438, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": -667256, "gamma_signal": 263581, "vega_signal": 28880, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": 147548, "gamma_signal": 19993, "vega_signal": 144628, "option_type": "C", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": 51636, "gamma_signal": -18235, "vega_signal": -11335, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": 245779, "gamma_signal": 5891, "vega_signal": 362044, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": 321855, "gamma_signal": -68533, "vega_signal": -181349, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": 186847, "gamma_signal": 24979, "vega_signal": 5251, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": -234971, "gamma_signal": 15052, "vega_signal": 124925, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": -177391, "gamma_signal": -8468, "vega_signal": -107127, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": 19350, "gamma_signal": 7122, "vega_signal": 10560, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": -6700, "gamma_signal": -111, "vega_signal": -6643, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 166041, "gamma_signal": -10465, "vega_signal": -78619, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": -681, "vega_signal": 49920, "option_type": "C", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": 73755, "gamma_signal": 1980, "vega_signal": -113658, "option_type": "P", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": -22956, "gamma_signal": -697, "vega_signal": -190935, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": -98188, "gamma_signal": 14489, "vega_signal": 8249, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": -65611, "gamma_signal": -130, "vega_signal": -68704, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": -85232, "gamma_signal": 15912, "vega_signal": 41381, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": -92540, "gamma_signal": -59107, "vega_signal": 21647, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -1406085, "gamma_signal": 191826, "vega_signal": 74982, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -3263228, "gamma_signal": -1060788, "vega_signal": -133273, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -297931, "gamma_signal": 25299, "vega_signal": 257552, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -45922, "gamma_signal": -9356, "vega_signal": -18062, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": 181229, "gamma_signal": -3373, "vega_signal": -54206, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": -289662, "gamma_signal": -8536, "vega_signal": -50080, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": 764449, "gamma_signal": -127084, "vega_signal": -115966, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": -917242, "gamma_signal": -133699, "vega_signal": -114719, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": -128110, "gamma_signal": 17645, "vega_signal": 90282, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": 339661, "gamma_signal": 57357, "vega_signal": 68868, "option_type": "C", "stock_price": 595.5, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": -86460, "gamma_signal": 6700, "vega_signal": 50177, "option_type": "P", "stock_price": 595.5, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": 140859, "gamma_signal": 6853, "vega_signal": 284455, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": 195587, "gamma_signal": 3142, "vega_signal": -191960, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": 196059, "gamma_signal": 8465, "vega_signal": 101385, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 131166, "gamma_signal": -5990, "vega_signal": -32306, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 1054682, "gamma_signal": 32699, "vega_signal": 640865, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 334196, "gamma_signal": -46066, "vega_signal": -126324, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 1266179, "gamma_signal": 233751, "vega_signal": 479935, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": 69312, "gamma_signal": -924, "vega_signal": -120234, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": 120134, "gamma_signal": 6871, "vega_signal": 52424, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": 145310, "gamma_signal": -5386, "vega_signal": -81690, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": -13359, "gamma_signal": 17044, "vega_signal": -12453, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": -68699, "gamma_signal": 8984, "vega_signal": -17605, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": -147871, "gamma_signal": -14823, "vega_signal": -45150, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": 156241, "gamma_signal": -14377, "vega_signal": -79941, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": -484415, "gamma_signal": 5338, "vega_signal": 75225, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -273867, "gamma_signal": 15957, "vega_signal": 589977, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -243526, "gamma_signal": -44441, "vega_signal": 81603, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": -479404, "gamma_signal": 26386, "vega_signal": 99843, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": 270622, "gamma_signal": 33586, "vega_signal": 83995, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": 17439, "gamma_signal": 8672, "vega_signal": 54787, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": 8206, "gamma_signal": 2885, "vega_signal": -132628, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": -67427, "gamma_signal": 10324, "vega_signal": 6042, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": 14002, "gamma_signal": -14676, "vega_signal": -158473, "option_type": "C", "stock_price": 595.55, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": -256011, "gamma_signal": 9323, "vega_signal": 384998, "option_type": "P", "stock_price": 595.65, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": 241470, "gamma_signal": 10333, "vega_signal": 98144, "option_type": "C", "stock_price": 595.69, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": 49236, "gamma_signal": -3381, "vega_signal": -1826, "option_type": "P", "stock_price": 595.58, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": -267572, "gamma_signal": -4565, "vega_signal": -104546, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": 110762, "gamma_signal": -17822, "vega_signal": 74839, "option_type": "P", "stock_price": 595.74, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": 359395, "gamma_signal": 12659, "vega_signal": 180324, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": -17549, "gamma_signal": 316, "vega_signal": 37973, "option_type": "P", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 39, "vega_signal": 82, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": 152520, "gamma_signal": -10374, "vega_signal": 6376, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": 18072, "gamma_signal": 806, "vega_signal": 53322, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 101755, "gamma_signal": -2058, "vega_signal": -15072, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": -416130, "gamma_signal": 20767, "vega_signal": 316886, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": -31254, "gamma_signal": -1716, "vega_signal": -12820, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": -115712, "gamma_signal": 2175, "vega_signal": 85843, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": 53300, "gamma_signal": -7071, "vega_signal": 124877, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": -28850, "gamma_signal": 488, "vega_signal": 20455, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": -195940, "gamma_signal": -24128, "vega_signal": -62316, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": -16232, "gamma_signal": 69, "vega_signal": 159946, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": 241720, "gamma_signal": 10812, "vega_signal": 124661, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": -219242, "gamma_signal": -2404, "vega_signal": -35326, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": -15340, "vega_signal": 51758, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": -59150, "gamma_signal": 14099, "vega_signal": -59370, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -150588, "gamma_signal": 11121, "vega_signal": 62033, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -212389, "gamma_signal": -65238, "vega_signal": 2010, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": -1305614, "gamma_signal": 214940, "vega_signal": 185486, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": 71474, "gamma_signal": 2465, "vega_signal": 60824, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -1018592, "gamma_signal": 27681, "vega_signal": 419251, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -226442, "gamma_signal": -29689, "vega_signal": -23547, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": 147928, "gamma_signal": -11935, "vega_signal": -79744, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": -214973, "gamma_signal": -17033, "vega_signal": -112306, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": 120902, "gamma_signal": -3184, "vega_signal": -42807, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": -151147, "gamma_signal": -6620, "vega_signal": -38471, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": -45928, "gamma_signal": 5402, "vega_signal": 42837, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": 445614, "gamma_signal": 32836, "vega_signal": -2104, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": 12275542, "gamma_signal": -905335, "vega_signal": -7809087, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": -10926, "gamma_signal": -3333, "vega_signal": -1956, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": 910213, "gamma_signal": -46469, "vega_signal": -269744, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": -458961, "gamma_signal": -96433, "vega_signal": -167342, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 681918, "gamma_signal": 77286, "vega_signal": 443377, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": -41308, "gamma_signal": 5286, "vega_signal": 28809, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": -210703, "gamma_signal": -1909, "vega_signal": -85073, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 179471, "gamma_signal": -9410, "vega_signal": -163819, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 32683, "gamma_signal": 4846, "vega_signal": 2147, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": 16278, "gamma_signal": -7305, "vega_signal": 71443, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": 60671, "gamma_signal": 32226, "vega_signal": -135312, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": -391616, "gamma_signal": 19803, "vega_signal": 201896, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": -4472, "gamma_signal": -28, "vega_signal": -67823, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": 17032, "gamma_signal": -2099, "vega_signal": -91950, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": -137222, "gamma_signal": -5133, "vega_signal": -476727, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 259569, "gamma_signal": -13616, "vega_signal": -144034, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 82117, "gamma_signal": 1107, "vega_signal": 167922, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": 100127, "gamma_signal": -9746, "vega_signal": -81425, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": -1321407, "gamma_signal": -122284, "vega_signal": -96787, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": 172103, "gamma_signal": -10504, "vega_signal": -78702, "option_type": "P", "stock_price": 595.38, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": 42247, "gamma_signal": 5559, "vega_signal": -81274, "option_type": "C", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": 502314, "gamma_signal": -63508, "vega_signal": 105929, "option_type": "P", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": -80139, "gamma_signal": -1404, "vega_signal": -68036, "option_type": "C", "stock_price": 595.37, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": -553631, "gamma_signal": 15535, "vega_signal": 516702, "option_type": "P", "stock_price": 595.37, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": -121123, "gamma_signal": -57065, "vega_signal": 464227, "option_type": "C", "stock_price": 595.2, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -2193816, "gamma_signal": 109213, "vega_signal": 1241868, "option_type": "P", "stock_price": 595.2, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -472198, "gamma_signal": -83309, "vega_signal": 34123, "option_type": "C", "stock_price": 595.09, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": -121399, "gamma_signal": 28554, "vega_signal": 513816, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": 1460723, "gamma_signal": 42549, "vega_signal": 2146778, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": -1816889, "gamma_signal": 47568, "vega_signal": 2993309, "option_type": "P", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": 407486, "gamma_signal": 6923, "vega_signal": 380690, "option_type": "C", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": -255576, "gamma_signal": 8482, "vega_signal": 17787, "option_type": "P", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": 613610, "gamma_signal": 101392, "vega_signal": -165578, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": -287288, "gamma_signal": 42109, "vega_signal": -268635, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": 1213697, "gamma_signal": 33442, "vega_signal": 708228, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -1630605, "gamma_signal": 131465, "vega_signal": 574850, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -825035, "gamma_signal": -120060, "vega_signal": 63384, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 141093, "gamma_signal": -13297, "vega_signal": -100073, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 610803, "gamma_signal": 34694, "vega_signal": 485358, "option_type": "C", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 684091, "gamma_signal": -30634, "vega_signal": -163077, "option_type": "P", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 249533, "gamma_signal": 15332, "vega_signal": 145434, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": -192762, "gamma_signal": 8346, "vega_signal": 561678, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": 871, "gamma_signal": 1025, "vega_signal": -22879, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": -890232, "gamma_signal": 103197, "vega_signal": -15352, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": -96058, "gamma_signal": -8278, "vega_signal": 77172, "option_type": "C", "stock_price": 594.9, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": 925869, "gamma_signal": -26978, "vega_signal": -889450, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": 30300, "gamma_signal": 210, "vega_signal": 51734, "option_type": "C", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": 208659, "gamma_signal": -14693, "vega_signal": -323353, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": -10721, "gamma_signal": 818, "vega_signal": -363907, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": 301702, "gamma_signal": -27062, "vega_signal": -38252, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": -35035, "gamma_signal": -5644, "vega_signal": 18881, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": -410478, "gamma_signal": 15166, "vega_signal": 314230, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": -1970078, "gamma_signal": -305312, "vega_signal": -256494, "option_type": "C", "stock_price": 594.7, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": -1088617, "gamma_signal": 318792, "vega_signal": 687548, "option_type": "P", "stock_price": 594.7, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": 341930, "gamma_signal": 23238, "vega_signal": 120678, "option_type": "C", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": 584186, "gamma_signal": -24468, "vega_signal": -191035, "option_type": "P", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": 145321, "gamma_signal": 13529, "vega_signal": 337400, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": 264349, "gamma_signal": 24319, "vega_signal": -24107, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": -115287, "gamma_signal": -4788, "vega_signal": -36656, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": -460129, "gamma_signal": -28407, "vega_signal": 164218, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": -22088, "gamma_signal": 8881, "vega_signal": -51212, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": 1190552, "gamma_signal": -78947, "vega_signal": -66350, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": -2797986, "gamma_signal": -454840, "vega_signal": -261536, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": -364854, "gamma_signal": 26230, "vega_signal": -11002, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": 72507, "gamma_signal": 14511, "vega_signal": -47143, "option_type": "C", "stock_price": 594.6, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -412740, "gamma_signal": 5651, "vega_signal": 391166, "option_type": "P", "stock_price": 594.6, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -2522137, "gamma_signal": -403572, "vega_signal": -635873, "option_type": "C", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": -456809, "gamma_signal": 18574, "vega_signal": 333731, "option_type": "P", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": -447493, "gamma_signal": -118002, "vega_signal": -240270, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": 27382, "gamma_signal": -30635, "vega_signal": -204944, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": -4848, "gamma_signal": 146, "vega_signal": 136, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": -766232, "gamma_signal": 169985, "vega_signal": 228732, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": 101511, "gamma_signal": 5878, "vega_signal": 8164, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": 341539, "gamma_signal": -22378, "vega_signal": -104209, "option_type": "P", "stock_price": 594.51, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": 83896, "gamma_signal": 82589, "vega_signal": -386352, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": -220989, "gamma_signal": -10838, "vega_signal": 355571, "option_type": "P", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": -64466, "gamma_signal": -2418, "vega_signal": -50760, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": -305058, "gamma_signal": 28823, "vega_signal": 105489, "option_type": "P", "stock_price": 594.47, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": 1602531, "gamma_signal": 265088, "vega_signal": 270788, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 1565227, "gamma_signal": -280731, "vega_signal": -956429, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 283653, "gamma_signal": 44679, "vega_signal": 137302, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": 76621, "gamma_signal": -3397, "vega_signal": -58988, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": 314837, "gamma_signal": 29327, "vega_signal": 38166, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": 21527, "gamma_signal": 2087, "vega_signal": -10714, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": 231257, "gamma_signal": 36065, "vega_signal": 1318, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": 83957, "gamma_signal": -17555, "vega_signal": 2451, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": 42781, "gamma_signal": 7013, "vega_signal": 872, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": 398865, "gamma_signal": -5751, "vega_signal": -142534, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": 121913, "gamma_signal": 6561, "vega_signal": 46280, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": -85738, "gamma_signal": 8528, "vega_signal": 61960, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": 129105, "gamma_signal": -156987, "vega_signal": 982845, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": 12104, "gamma_signal": -637, "vega_signal": -366, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": 17300, "gamma_signal": 15660, "vega_signal": 7378, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": 1152834, "gamma_signal": -202830, "vega_signal": -120385, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": 888588, "gamma_signal": 89311, "vega_signal": 403963, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 619410, "gamma_signal": -117139, "vega_signal": -81467, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 238926, "gamma_signal": 11831, "vega_signal": 72835, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -239788, "gamma_signal": 10889, "vega_signal": 146281, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -375620, "gamma_signal": -132483, "vega_signal": 316929, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": 956466, "gamma_signal": -128266, "vega_signal": -421819, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": -52790, "gamma_signal": 5369, "vega_signal": -10537, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": -440740, "gamma_signal": 36234, "vega_signal": 33598, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": 2023, "gamma_signal": 790, "vega_signal": 530, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": -376177, "gamma_signal": 26223, "vega_signal": 96484, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": 136522, "gamma_signal": 12521, "vega_signal": 74899, "option_type": "C", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": 68518, "gamma_signal": -36912, "vega_signal": -15477, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": 31548, "gamma_signal": 12229, "vega_signal": 7417, "option_type": "C", "stock_price": 595.13, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 93239, "gamma_signal": -6203, "vega_signal": -42388, "option_type": "P", "stock_price": 595.13, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 191642, "gamma_signal": 49041, "vega_signal": 26042, "option_type": "C", "stock_price": 595.25, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": -93064, "gamma_signal": 7574, "vega_signal": 55997, "option_type": "P", "stock_price": 595.25, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": -303043, "gamma_signal": -23244, "vega_signal": -586955, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": -163665, "gamma_signal": -3136, "vega_signal": 380377, "option_type": "P", "stock_price": 594.96, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": 12935, "gamma_signal": -12748, "vega_signal": 135772, "option_type": "C", "stock_price": 595, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 608443, "gamma_signal": -42110, "vega_signal": -124198, "option_type": "P", "stock_price": 595, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 208073, "gamma_signal": 2383, "vega_signal": 423035, "option_type": "C", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 459540, "gamma_signal": -57689, "vega_signal": -82499, "option_type": "P", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 100850, "gamma_signal": 10585, "vega_signal": -5758, "option_type": "C", "stock_price": 595, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -2951, "vega_signal": -1649, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": -101788, "gamma_signal": 7, "vega_signal": 56444, "option_type": "C", "stock_price": 595.21, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": 656361, "gamma_signal": -34960, "vega_signal": -139432, "option_type": "P", "stock_price": 595.21, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": -762768, "gamma_signal": -16485, "vega_signal": -1618357, "option_type": "C", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": 691692, "gamma_signal": -3489, "vega_signal": -554078, "option_type": "P", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": 11250831, "gamma_signal": 359838, "vega_signal": 616416, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": 43952, "gamma_signal": -5773, "vega_signal": -45842, "option_type": "P", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": 311918, "gamma_signal": 31699, "vega_signal": 141573, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": 21480, "gamma_signal": -5960, "vega_signal": -37993, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": 158996, "gamma_signal": 10739, "vega_signal": 30554, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": -87313, "gamma_signal": 5274, "vega_signal": 39344, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": 429872, "gamma_signal": 14569, "vega_signal": 880987, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": -232536, "gamma_signal": 11254, "vega_signal": 238673, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": -3423, "gamma_signal": -7724, "vega_signal": 7567, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": 29104, "gamma_signal": -1758, "vega_signal": -13115, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": -240317, "gamma_signal": -17953, "vega_signal": -154469, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": -738224, "gamma_signal": 5647, "vega_signal": 1652919, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": -60011, "gamma_signal": -5644, "vega_signal": -73275, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": -289010, "gamma_signal": 18312, "vega_signal": 234668, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": 36999, "gamma_signal": 8667, "vega_signal": 4720, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 24687, "gamma_signal": -848, "vega_signal": -19313, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 89211, "gamma_signal": 5447, "vega_signal": 63344, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": 116002, "gamma_signal": -939, "vega_signal": -823, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": -118230, "gamma_signal": -6505, "vega_signal": 70428, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": -281865, "gamma_signal": 10044, "vega_signal": 151652, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": 387852, "gamma_signal": 30380, "vega_signal": 171939, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": -301709, "gamma_signal": 14318, "vega_signal": 207821, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": -236429, "gamma_signal": -86182, "vega_signal": -3924, "option_type": "C", "stock_price": 594.8, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": -102862, "gamma_signal": -902, "vega_signal": 147037, "option_type": "P", "stock_price": 594.76, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": -1556667, "gamma_signal": 67232, "vega_signal": -1823271, "option_type": "C", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -543222, "gamma_signal": 60144, "vega_signal": 162831, "option_type": "P", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -47160, "gamma_signal": -10397, "vega_signal": -6014, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": 187920, "gamma_signal": -75342, "vega_signal": 120982, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": 215244, "gamma_signal": 23344, "vega_signal": 74043, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": -146780, "gamma_signal": 26755, "vega_signal": 51615, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": 15251, "gamma_signal": 1455, "vega_signal": 12872, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": 876715, "gamma_signal": -16444, "vega_signal": -494401, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": 33590, "gamma_signal": 1700, "vega_signal": 50822, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": 278335, "gamma_signal": -89, "vega_signal": 19731, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": 51878, "gamma_signal": 1630, "vega_signal": -8624, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 292649, "gamma_signal": 120, "vega_signal": 9662, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 49587, "gamma_signal": 3213, "vega_signal": 19766, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": -93214, "gamma_signal": 7369, "vega_signal": 39547, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": 215877, "gamma_signal": 20940, "vega_signal": 65221, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": -8760, "vega_signal": -359379, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 198342, "gamma_signal": 5279, "vega_signal": 91438, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 281077, "gamma_signal": -51801, "vega_signal": -76600, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 26895, "gamma_signal": 2426, "vega_signal": 13194, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 53826, "gamma_signal": 16436, "vega_signal": 383, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": 52123, "gamma_signal": -10331, "vega_signal": -80850, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": -174209, "gamma_signal": -10340, "vega_signal": -78387, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": -185979, "gamma_signal": 43459, "vega_signal": 24664, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": 115137, "gamma_signal": 12511, "vega_signal": 58912, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": -768, "gamma_signal": -1131, "vega_signal": -56021, "option_type": "C", "stock_price": 595, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": -79452, "gamma_signal": 54170, "vega_signal": 169872, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": 362892, "gamma_signal": 25575, "vega_signal": 15807, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": -148743, "gamma_signal": 8733, "vega_signal": 65494, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": 134777, "gamma_signal": 8139, "vega_signal": 186560, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": -374975, "gamma_signal": 20287, "vega_signal": 166309, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": 129760, "gamma_signal": 7058, "vega_signal": 61103, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": 20236, "gamma_signal": -1458, "vega_signal": -10783, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": 148348, "gamma_signal": 8494, "vega_signal": 65136, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 93096, "gamma_signal": -1415, "vega_signal": -29136, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 320150, "gamma_signal": 20357, "vega_signal": -29791, "option_type": "C", "stock_price": 594.8, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": -243193, "gamma_signal": 14148, "vega_signal": 169648, "option_type": "P", "stock_price": 595, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": -104172, "gamma_signal": 435, "vega_signal": -25788, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 429420, "gamma_signal": -5668, "vega_signal": 116484, "option_type": "P", "stock_price": 594.91, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 5999, "gamma_signal": 2636, "vega_signal": -4015, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": -126318, "gamma_signal": 8382, "vega_signal": 614, "option_type": "P", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": -135082, "gamma_signal": -4167, "vega_signal": -218386, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": -7798, "gamma_signal": 1125, "vega_signal": -41651, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": 91749, "gamma_signal": 7878, "vega_signal": 63931, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": 31379, "gamma_signal": 8728, "vega_signal": 63590, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": -209711, "gamma_signal": -9111, "vega_signal": -186200, "option_type": "C", "stock_price": 594.88, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 18597, "gamma_signal": 5863, "vega_signal": 3330, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": 29401, "gamma_signal": -4956, "vega_signal": -2772, "option_type": "P", "stock_price": 594.88, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": -166312, "gamma_signal": -3137, "vega_signal": -208153, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": -157369, "gamma_signal": 25345, "vega_signal": -177754, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": 263421, "gamma_signal": 22967, "vega_signal": 334093, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 138017, "gamma_signal": -10978, "vega_signal": 5820, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 110284, "gamma_signal": 4791, "vega_signal": 16980, "option_type": "C", "stock_price": 594.58, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -79587, "gamma_signal": 1041, "vega_signal": 73810, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -134222, "gamma_signal": -6435, "vega_signal": -326377, "option_type": "C", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": 124628, "gamma_signal": -9687, "vega_signal": -31963, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": -957447, "gamma_signal": -176100, "vega_signal": -366074, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": -641271, "gamma_signal": 75227, "vega_signal": 216326, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": -53868, "gamma_signal": 981, "vega_signal": -167744, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": 344683, "gamma_signal": -17630, "vega_signal": -124069, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": -249938, "gamma_signal": -49724, "vega_signal": -19716, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": 128980, "gamma_signal": -4523, "vega_signal": -63024, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": -25405, "gamma_signal": -20903, "vega_signal": -11648, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 109401, "gamma_signal": -18023, "vega_signal": 3624, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 268801, "gamma_signal": 41790, "vega_signal": 23875, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": -211869, "gamma_signal": 22092, "vega_signal": 73038, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": -234482, "gamma_signal": -38529, "vega_signal": -100159, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": -364203, "gamma_signal": 32346, "vega_signal": 120263, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": -1017123, "gamma_signal": -162253, "vega_signal": -164960, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": 18554, "gamma_signal": 13040, "vega_signal": -200728, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": -2735101, "gamma_signal": -282757, "vega_signal": -6463697, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": -1483111, "gamma_signal": 232504, "vega_signal": 983151, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": -83953, "gamma_signal": 4577, "vega_signal": -322099, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -141772, "gamma_signal": 40996, "vega_signal": 139430, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -408487, "gamma_signal": -19521, "vega_signal": -568334, "option_type": "C", "stock_price": 594.06, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": -341641, "gamma_signal": 10831, "vega_signal": 137424, "option_type": "P", "stock_price": 594.06, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": -115025, "gamma_signal": -887, "vega_signal": -1029200, "option_type": "C", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": -121383, "gamma_signal": 37754, "vega_signal": 19291, "option_type": "P", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": 1916361, "gamma_signal": 538016, "vega_signal": 1203575, "option_type": "C", "stock_price": 594.01, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": 641262, "gamma_signal": 43400, "vega_signal": -486705, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": 24900, "gamma_signal": 6762, "vega_signal": 3870, "option_type": "C", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -80952, "gamma_signal": 10615, "vega_signal": 40214, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -7820, "gamma_signal": -3336, "vega_signal": -1132, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -894136, "gamma_signal": 160696, "vega_signal": 280080, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -1432427, "gamma_signal": -273735, "vega_signal": -58173, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 190170, "gamma_signal": -20656, "vega_signal": -103220, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 72143, "gamma_signal": 12640, "vega_signal": -77361, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": 226671, "gamma_signal": -13534, "vega_signal": -286163, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": 171867, "gamma_signal": 13258, "vega_signal": 68054, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": -22051, "gamma_signal": 10677, "vega_signal": 32412, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": -320457, "gamma_signal": -2631, "vega_signal": -318551, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": -100828, "gamma_signal": 9344, "vega_signal": -3169, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": 265339, "gamma_signal": 9908, "vega_signal": 433537, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 56904, "gamma_signal": -3717, "vega_signal": 273608, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 64092, "gamma_signal": 2304, "vega_signal": 131626, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": -442254, "gamma_signal": 45050, "vega_signal": 281848, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": -226676, "gamma_signal": -2401, "vega_signal": -392934, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": -93816, "gamma_signal": 7472, "vega_signal": 58195, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -17222, "vega_signal": 860837, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": -805959, "gamma_signal": 46210, "vega_signal": 284223, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": -28773, "gamma_signal": 3350, "vega_signal": 23130, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": -5647, "gamma_signal": 5690, "vega_signal": -28839, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": -847299, "gamma_signal": -146528, "vega_signal": -189200, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": 5288, "gamma_signal": -2479, "vega_signal": 131624, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": 203252, "gamma_signal": 1184, "vega_signal": 177978, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": -325016, "gamma_signal": 14850, "vega_signal": 139442, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": -111591, "gamma_signal": -38744, "vega_signal": 38139, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -270036, "gamma_signal": 10595, "vega_signal": 99904, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -27064, "gamma_signal": -671, "vega_signal": -11023, "option_type": "C", "stock_price": 593.88, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": -67409, "gamma_signal": -8509, "vega_signal": 11998, "option_type": "P", "stock_price": 593.88, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": -128601, "gamma_signal": -3082, "vega_signal": -214957, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": 296843, "gamma_signal": -40314, "vega_signal": 45396, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": 2569261, "gamma_signal": 432394, "vega_signal": 304851, "option_type": "C", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": 531255, "gamma_signal": -129431, "vega_signal": 191540, "option_type": "P", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": -111196, "gamma_signal": -13621, "vega_signal": -7621, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": 533525, "gamma_signal": -53833, "vega_signal": -293569, "option_type": "P", "stock_price": 594.12, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": 12289, "gamma_signal": 5202, "vega_signal": -12002, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": 112152, "gamma_signal": -6656, "vega_signal": -52059, "option_type": "P", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": 3183, "gamma_signal": -5737, "vega_signal": 21363, "option_type": "C", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": -219264, "gamma_signal": 12855, "vega_signal": 90874, "option_type": "P", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": 193986, "gamma_signal": 22486, "vega_signal": 222185, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -57226, "gamma_signal": 7949, "vega_signal": -7122, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -698812, "gamma_signal": -52980, "vega_signal": -1063290, "option_type": "C", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": -1221235, "gamma_signal": 223141, "vega_signal": 308897, "option_type": "P", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": -6141093, "gamma_signal": -1625957, "vega_signal": -920610, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 570944, "gamma_signal": -17142, "vega_signal": -1632183, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 125229, "gamma_signal": 5783, "vega_signal": 80134, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": -90848, "gamma_signal": 13227, "vega_signal": 25656, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": -245781, "gamma_signal": -10019, "vega_signal": -440172, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -3499636, "gamma_signal": 456308, "vega_signal": 644339, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -111666, "gamma_signal": -14764, "vega_signal": 29490, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": -65701, "gamma_signal": 38534, "vega_signal": -52706, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": 461504, "gamma_signal": 32154, "vega_signal": 186110, "option_type": "C", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": 764269, "gamma_signal": -33160, "vega_signal": -299551, "option_type": "P", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": -28062, "gamma_signal": -6074, "vega_signal": 529, "option_type": "C", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": 1939588, "gamma_signal": -19312, "vega_signal": -3396686, "option_type": "P", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": 9657, "gamma_signal": 27699, "vega_signal": -110987, "option_type": "C", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": 608026, "gamma_signal": -6041, "vega_signal": -53492, "option_type": "P", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": -353509, "gamma_signal": -7081, "vega_signal": -342302, "option_type": "C", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": 237877, "gamma_signal": 2094, "vega_signal": -141334, "option_type": "P", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": 79630, "gamma_signal": 7737, "vega_signal": 28856, "option_type": "C", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": -286349, "gamma_signal": 16037, "vega_signal": 105556, "option_type": "P", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": -55016, "gamma_signal": -29415, "vega_signal": -116817, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": -409100, "gamma_signal": 92409, "vega_signal": 228393, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": -41152, "gamma_signal": -2281, "vega_signal": -30138, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": 270246, "gamma_signal": -3024, "vega_signal": -190718, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": -36878, "gamma_signal": -5432, "vega_signal": 4807, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": 226333, "gamma_signal": -17008, "vega_signal": -69745, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": -89760, "gamma_signal": -19434, "vega_signal": -31566, "option_type": "C", "stock_price": 593.68, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": -257214, "gamma_signal": 20798, "vega_signal": -7696, "option_type": "P", "stock_price": 593.76, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": -18702, "gamma_signal": 18011, "vega_signal": -335707, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 205414, "gamma_signal": -13746, "vega_signal": -176310, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 264653, "gamma_signal": 9223, "vega_signal": 116494, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": -238679, "gamma_signal": 38550, "vega_signal": 22686, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": -121920, "gamma_signal": -10750, "vega_signal": -232652, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": 46751, "gamma_signal": -5236, "vega_signal": -28386, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": 104228, "gamma_signal": 250, "vega_signal": 736483, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": 168178, "gamma_signal": -23783, "vega_signal": -155061, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 18461, "vega_signal": 38738, "option_type": "C", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": 110720, "gamma_signal": -1198, "vega_signal": -178918, "option_type": "P", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": 571851, "gamma_signal": 22356, "vega_signal": 1188235, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 1243116, "gamma_signal": -28720, "vega_signal": -338892, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 199241, "gamma_signal": 19681, "vega_signal": 211580, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": -104991, "gamma_signal": 8847, "vega_signal": 275976, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": -7363, "gamma_signal": -8702, "vega_signal": 741, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": -1216467, "gamma_signal": 158553, "vega_signal": 100143, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": 394304, "gamma_signal": 26101, "vega_signal": 154813, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -34747, "gamma_signal": 17041, "vega_signal": 10899, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -237618, "gamma_signal": -36642, "vega_signal": -88651, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 296604, "gamma_signal": -23423, "vega_signal": -73001, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 85411, "gamma_signal": 8633, "vega_signal": 48936, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": 191653, "gamma_signal": -8812, "vega_signal": -235498, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": 220604, "gamma_signal": 40764, "vega_signal": 4555, "option_type": "C", "stock_price": 594.38, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -256134, "gamma_signal": 18727, "vega_signal": 299106, "option_type": "P", "stock_price": 594.38, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -175088, "gamma_signal": -23510, "vega_signal": -48259, "option_type": "C", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": -192465, "gamma_signal": -30603, "vega_signal": -101142, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": 173796, "gamma_signal": -4454, "vega_signal": -96192, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": -98808, "gamma_signal": -7805, "vega_signal": -59421, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": -581744, "gamma_signal": 80100, "vega_signal": 69748, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": 147373, "gamma_signal": -9182, "vega_signal": 422666, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": -54495, "gamma_signal": 4755, "vega_signal": -41012, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": 395148, "gamma_signal": 25306, "vega_signal": 404270, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 1057027, "gamma_signal": -51250, "vega_signal": -463103, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 437859, "gamma_signal": 15667, "vega_signal": 109140, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": -76962, "gamma_signal": -24420, "vega_signal": 78569, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": 574049, "gamma_signal": 85817, "vega_signal": 122465, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 357402, "gamma_signal": 22808, "vega_signal": 586042, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": -9639, "gamma_signal": -4774, "vega_signal": 157630, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": 69306, "gamma_signal": 7657, "vega_signal": 5355, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 509439, "gamma_signal": -83087, "vega_signal": -45023, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 740014, "gamma_signal": 32266, "vega_signal": 1734420, "option_type": "C", "stock_price": 594.69, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": 63914, "gamma_signal": -23443, "vega_signal": -925, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": -61431, "gamma_signal": -35369, "vega_signal": 99718, "option_type": "C", "stock_price": 594.68, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 110600, "gamma_signal": -12573, "vega_signal": -17906, "option_type": "P", "stock_price": 594.68, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 163854, "gamma_signal": 6675, "vega_signal": 1377564, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": 72659, "gamma_signal": -22984, "vega_signal": 59131, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": 120497, "gamma_signal": -179, "vega_signal": -187579, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": 7374, "gamma_signal": -182, "vega_signal": -20084, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": -20468, "gamma_signal": 16366, "vega_signal": 139269, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 361765, "gamma_signal": -53458, "vega_signal": -113001, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 21427, "gamma_signal": 35480, "vega_signal": -21726, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": -137047, "gamma_signal": 3166, "vega_signal": 45922, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": -215219, "gamma_signal": -25133, "vega_signal": -77433, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": -22807, "gamma_signal": 6416, "vega_signal": 3594, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": -6269, "gamma_signal": -32713, "vega_signal": 785711, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": -569054, "gamma_signal": 46206, "vega_signal": 208712, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": 589644, "gamma_signal": 108979, "vega_signal": 60476, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": 117207, "gamma_signal": -467, "vega_signal": -144120, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": -28681, "gamma_signal": -1678, "vega_signal": -13051, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": -416991, "gamma_signal": 51352, "vega_signal": 38361, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": 59691, "gamma_signal": 10609, "vega_signal": 12331, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": 181726, "gamma_signal": 1017, "vega_signal": -135157, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": -68237, "gamma_signal": -9466, "vega_signal": -5167, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -151769, "gamma_signal": 11308, "vega_signal": 152752, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -283541, "gamma_signal": -27463, "vega_signal": -75691, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": 258789, "gamma_signal": -19060, "vega_signal": -106621, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": -138442, "gamma_signal": -11043, "vega_signal": -239632, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 255220, "gamma_signal": -20925, "vega_signal": -70426, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 10969727, "gamma_signal": 375465, "vega_signal": 296448, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 76745, "gamma_signal": -25734, "vega_signal": 44923, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 245203, "gamma_signal": 8558, "vega_signal": 91585, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": 196453, "gamma_signal": 171, "vega_signal": -234373, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": -157257, "gamma_signal": -75776, "vega_signal": 1455, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": 157852, "gamma_signal": -7514, "vega_signal": -100372, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": 146880, "gamma_signal": -41492, "vega_signal": 65464, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": -125685, "gamma_signal": -526, "vega_signal": -62263, "option_type": "C", "stock_price": 594.57, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": -167276, "gamma_signal": 3463, "vega_signal": 96319, "option_type": "P", "stock_price": 594.57, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": -59404, "gamma_signal": -5334, "vega_signal": -74502, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": 364731, "gamma_signal": -12806, "vega_signal": -148399, "option_type": "P", "stock_price": 594.57, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": -458961, "gamma_signal": -31017, "vega_signal": -650502, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": 25704, "gamma_signal": -1721, "vega_signal": -12884, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": -37436, "gamma_signal": -2455, "vega_signal": -1639, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": -214908, "gamma_signal": 13674, "vega_signal": 102197, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": -30301, "gamma_signal": -617, "vega_signal": -26744, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": -26437, "gamma_signal": 1598, "vega_signal": 79367, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": 561128, "gamma_signal": 47669, "vega_signal": 620892, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 969739, "gamma_signal": -79121, "vega_signal": -371117, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 79140, "gamma_signal": 9398, "vega_signal": -32196, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": 115337, "gamma_signal": 4300, "vega_signal": -1470347, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": 71052, "gamma_signal": 8616, "vega_signal": -120487, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": -114786, "gamma_signal": 26633, "vega_signal": 14633, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": 206612, "gamma_signal": 16710, "vega_signal": -34740, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": -46804, "gamma_signal": 2463, "vega_signal": 52729, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": 60822, "gamma_signal": 7681, "vega_signal": -6935, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 31126, "gamma_signal": -4957, "vega_signal": -2710, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 227903, "gamma_signal": 17421, "vega_signal": 69800, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -59317, "gamma_signal": 24788, "vega_signal": 14383, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -641004, "gamma_signal": -47546, "vega_signal": -1134932, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": -186206, "gamma_signal": 1873, "vega_signal": 134126, "option_type": "P", "stock_price": 594.52, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": 123729, "gamma_signal": 22456, "vega_signal": 13105, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": 31269, "gamma_signal": -2301, "vega_signal": -25152, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": -598924, "gamma_signal": -30171, "vega_signal": -1012947, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": -170833, "gamma_signal": 14199, "vega_signal": 83435, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": -369, "vega_signal": -42242, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": 31954, "gamma_signal": -975, "vega_signal": 35064, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": -251440, "gamma_signal": -22341, "vega_signal": -244813, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": -374411, "gamma_signal": 44055, "vega_signal": 392117, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": -33084, "gamma_signal": -1041, "vega_signal": -35621, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -87058, "gamma_signal": 12004, "vega_signal": 72832, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -158396, "gamma_signal": -18340, "vega_signal": -9886, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": 244124, "gamma_signal": -44723, "vega_signal": 11817, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": -145562, "gamma_signal": -8514, "vega_signal": -65296, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": 241680, "gamma_signal": -10718, "vega_signal": -121677, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": -26108, "gamma_signal": 5390, "vega_signal": -389728, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": -76089, "gamma_signal": 2380, "vega_signal": 107860, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": 114310, "gamma_signal": 5179, "vega_signal": 229228, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": -52221, "gamma_signal": 1273, "vega_signal": 52874, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": 127263, "gamma_signal": 9916, "vega_signal": 41437, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -65502, "gamma_signal": 70, "vega_signal": 24880, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -143229, "gamma_signal": -13064, "vega_signal": -54740, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": 333, "gamma_signal": 29595, "vega_signal": -47422, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": -33110, "gamma_signal": -6237, "vega_signal": -43762, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": 112952, "gamma_signal": -24904, "vega_signal": 109791, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": -20770, "gamma_signal": -1596, "vega_signal": -12122, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 172603, "gamma_signal": -11613, "vega_signal": -53739, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 48581, "gamma_signal": -14677, "vega_signal": 94310, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": -166902, "gamma_signal": 8976, "vega_signal": 109658, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": -99058, "gamma_signal": -1870, "vega_signal": -466752, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": -102364, "gamma_signal": 26767, "vega_signal": -35666, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": -162497, "gamma_signal": -3369, "vega_signal": -244014, "option_type": "C", "stock_price": 594.24, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": 31343, "gamma_signal": -12356, "vega_signal": -13482, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": -22089, "gamma_signal": -2149, "vega_signal": 28117, "option_type": "C", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -552094, "gamma_signal": 40001, "vega_signal": 176230, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -298927, "gamma_signal": -15780, "vega_signal": -100743, "option_type": "C", "stock_price": 594.16, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": -474613, "gamma_signal": 45197, "vega_signal": 174851, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": 17093, "gamma_signal": 766, "vega_signal": 16837, "option_type": "C", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": 177764, "gamma_signal": -10421, "vega_signal": -25598, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": -743830, "gamma_signal": -57965, "vega_signal": -1522232, "option_type": "C", "stock_price": 594.1, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -1028744, "gamma_signal": 32028, "vega_signal": 1474507, "option_type": "P", "stock_price": 594.1, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -164658, "gamma_signal": -27870, "vega_signal": -84163, "option_type": "C", "stock_price": 594, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": -234916, "gamma_signal": 55900, "vega_signal": 110264, "option_type": "P", "stock_price": 594, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": 74977, "gamma_signal": 4157, "vega_signal": 42922, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 386901, "gamma_signal": -51029, "vega_signal": -210669, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 26189, "gamma_signal": 1431, "vega_signal": 64582, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 301993, "gamma_signal": -12994, "vega_signal": -161195, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 508388, "gamma_signal": 63742, "vega_signal": 96033, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": -100852, "gamma_signal": 6585, "vega_signal": 45488, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": 7697, "gamma_signal": -41173, "vega_signal": 67982, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": 149770, "gamma_signal": 30571, "vega_signal": 31949, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": -157480, "gamma_signal": -8416, "vega_signal": -65183, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": 17355, "gamma_signal": -559, "vega_signal": 19515, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": -70780, "gamma_signal": -4644, "vega_signal": 77875, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": 323650, "gamma_signal": -19873, "vega_signal": -116257, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": -71363, "gamma_signal": -13295, "vega_signal": -64994, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": -38111, "gamma_signal": 803, "vega_signal": 79755, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": -107703, "gamma_signal": -5135, "vega_signal": -83083, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 2089, "gamma_signal": -18, "vega_signal": -23694, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 136392, "gamma_signal": 17020, "vega_signal": -4571, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": -548924, "gamma_signal": 27193, "vega_signal": 761652, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": -32013, "gamma_signal": 8264, "vega_signal": -29587, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -26129, "gamma_signal": 6872, "vega_signal": 30919, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -10499, "gamma_signal": -7807, "vega_signal": 8083, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -109350, "gamma_signal": 14944, "vega_signal": 9092, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -97123, "gamma_signal": -10658, "vega_signal": -10832, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": 123640, "gamma_signal": 2792, "vega_signal": -141087, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": 403148, "gamma_signal": 101669, "vega_signal": -10825, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": 118473, "gamma_signal": -22748, "vega_signal": -99606, "option_type": "P", "stock_price": 594.37, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": -60861, "gamma_signal": -8505, "vega_signal": -39874, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": 149240, "gamma_signal": -14024, "vega_signal": -7828, "option_type": "P", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": -425696, "gamma_signal": -29782, "vega_signal": -63898, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 25324, "gamma_signal": -562, "vega_signal": -56974, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 24645, "gamma_signal": 4762, "vega_signal": 2537, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 148670, "gamma_signal": -18924, "vega_signal": -20481, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 171636, "gamma_signal": 25990, "vega_signal": -28851, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": -744326, "gamma_signal": 15623, "vega_signal": 244034, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": 188502, "gamma_signal": 14470, "vega_signal": 97773, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": 263074, "gamma_signal": -14664, "vega_signal": -448910, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": 96646, "gamma_signal": 2057, "vega_signal": 50570, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": -4862, "gamma_signal": 4194, "vega_signal": -24085, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": -64630, "gamma_signal": -5522, "vega_signal": -348013, "option_type": "C", "stock_price": 594.35, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": 18702, "gamma_signal": -193, "vega_signal": -89254, "option_type": "P", "stock_price": 594.35, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": -470429, "gamma_signal": -107028, "vega_signal": 192122, "option_type": "C", "stock_price": 594.32, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": -358250, "gamma_signal": 12053, "vega_signal": 258796, "option_type": "P", "stock_price": 594.32, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": 731612, "gamma_signal": 35867, "vega_signal": 1461680, "option_type": "C", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": -18645, "gamma_signal": 4179, "vega_signal": -8915, "option_type": "P", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": -69858, "gamma_signal": -13418, "vega_signal": -81668, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 106140, "gamma_signal": -7199, "vega_signal": -66394, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 567529, "gamma_signal": 90357, "vega_signal": 199911, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": 30554, "gamma_signal": -1049, "vega_signal": -89437, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": 164150, "gamma_signal": 8569, "vega_signal": 64863, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 29532, "gamma_signal": -658, "vega_signal": -26735, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 229077, "gamma_signal": 22591, "vega_signal": 139328, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": -10137, "gamma_signal": 9694, "vega_signal": -35503, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": 245171, "gamma_signal": 83786, "vega_signal": -10412, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": 19070, "gamma_signal": 2254, "vega_signal": -25199, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": -286395, "gamma_signal": -27246, "vega_signal": -397544, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": -123645, "gamma_signal": 17884, "vega_signal": -264027, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": -556475, "gamma_signal": -5697, "vega_signal": -1306089, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": -112042, "gamma_signal": 3410, "vega_signal": 8381, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": -151742, "gamma_signal": -13766, "vega_signal": -27075, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": 54296, "gamma_signal": -18479, "vega_signal": -53888, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": 76059, "gamma_signal": 6966, "vega_signal": 51704, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": 17170, "gamma_signal": 16870, "vega_signal": 818876, "option_type": "P", "stock_price": 594.34, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": -134188, "gamma_signal": -11686, "vega_signal": 75353, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": -348410, "gamma_signal": 4838, "vega_signal": 468326, "option_type": "P", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": -95824, "gamma_signal": -10162, "vega_signal": -228320, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": -61937, "gamma_signal": 1150, "vega_signal": 241886, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": 248442, "gamma_signal": 23355, "vega_signal": 48205, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": -50039, "gamma_signal": -202, "vega_signal": 73660, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": 113276, "gamma_signal": 2939, "vega_signal": 1524, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": -283252, "gamma_signal": 19362, "vega_signal": 192494, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": -231265, "gamma_signal": -39728, "vega_signal": -62519, "option_type": "C", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": -22984, "gamma_signal": 606, "vega_signal": 25640, "option_type": "P", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": -60794, "gamma_signal": -5747, "vega_signal": -24259, "option_type": "C", "stock_price": 594, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": -236450, "gamma_signal": 40040, "vega_signal": 97888, "option_type": "P", "stock_price": 594, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": -433809, "gamma_signal": -16465, "vega_signal": -443651, "option_type": "C", "stock_price": 593.98, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": -406372, "gamma_signal": 28029, "vega_signal": 159443, "option_type": "P", "stock_price": 593.98, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": -81225, "gamma_signal": -9488, "vega_signal": -4774, "option_type": "C", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": -1931, "gamma_signal": -7368, "vega_signal": 98130, "option_type": "P", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": -478406, "gamma_signal": -24009, "vega_signal": -1841737, "option_type": "C", "stock_price": 593.84, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": -535537, "gamma_signal": 37451, "vega_signal": 85206, "option_type": "P", "stock_price": 593.84, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": 386134, "gamma_signal": 37587, "vega_signal": 112246, "option_type": "C", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": -291029, "gamma_signal": 17838, "vega_signal": 89683, "option_type": "P", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": 148344, "gamma_signal": -10038, "vega_signal": 1215222, "option_type": "C", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": -1797157, "gamma_signal": 50172, "vega_signal": 1836756, "option_type": "P", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": 241015, "gamma_signal": 121715, "vega_signal": -315139, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": 194159, "gamma_signal": -18387, "vega_signal": -154171, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": -288, "vega_signal": -52, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": -303587, "gamma_signal": 4496, "vega_signal": 187739, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": -759248, "gamma_signal": -7454, "vega_signal": -3151054, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": 275672, "gamma_signal": 22470, "vega_signal": -4421, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": 17894, "gamma_signal": 2563, "vega_signal": 459, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": 991291, "gamma_signal": -32481, "vega_signal": -376404, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": 79232, "gamma_signal": -9739, "vega_signal": 57636, "option_type": "C", "stock_price": 593.91, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": 73581, "gamma_signal": -28092, "vega_signal": 21141, "option_type": "P", "stock_price": 593.91, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": -91105, "gamma_signal": -25782, "vega_signal": -13692, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -512040, "gamma_signal": 71549, "vega_signal": 153114, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -28248, "gamma_signal": -7659, "vega_signal": -4530, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": 53021, "gamma_signal": -2304, "vega_signal": -1233, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": -159494, "gamma_signal": -16647, "vega_signal": -67342, "option_type": "C", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 856286, "gamma_signal": -174699, "vega_signal": -173675, "option_type": "P", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 2154342, "gamma_signal": 349056, "vega_signal": 382020, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 239956, "gamma_signal": -1555, "vega_signal": -218598, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 75346, "gamma_signal": 3501, "vega_signal": 93639, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": 34787, "gamma_signal": 4018, "vega_signal": -169130, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": 198330, "gamma_signal": 1977, "vega_signal": 326117, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": 21974, "gamma_signal": -4760, "vega_signal": -2524, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": -11999, "gamma_signal": -19556, "vega_signal": -190098, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": -507784, "gamma_signal": 11409, "vega_signal": 3462489, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": -63156, "gamma_signal": -18484, "vega_signal": -57010, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": 3701, "gamma_signal": -452, "vega_signal": -4010, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": 24930, "gamma_signal": 4922, "vega_signal": 1762, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 28914, "gamma_signal": 9693, "vega_signal": -92848, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": 47547, "gamma_signal": -20024, "vega_signal": 125375, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": 6703, "gamma_signal": -89, "vega_signal": 21548, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 136635, "gamma_signal": -11233, "vega_signal": -6125, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 319981, "gamma_signal": 15053, "vega_signal": 139231, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": -22628, "gamma_signal": 4717, "vega_signal": 2540, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": 127854, "gamma_signal": 577, "vega_signal": 231117, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 455341, "gamma_signal": 31209, "vega_signal": 178031, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": 14619, "gamma_signal": -113, "vega_signal": -78549, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": -84750, "gamma_signal": -5387, "vega_signal": -120828, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": -27694, "gamma_signal": 1104, "vega_signal": 16632, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": 146932, "gamma_signal": 10758, "vega_signal": 60753, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": -15410, "gamma_signal": 86, "vega_signal": 114188, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": 343146, "gamma_signal": 30105, "vega_signal": 68019, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 25483, "gamma_signal": -6911, "vega_signal": -3890, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 312664, "gamma_signal": 21576, "vega_signal": 119196, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": -155138, "gamma_signal": 20010, "vega_signal": 275076, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": 49968, "gamma_signal": 12887, "vega_signal": -307818, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": 14619, "gamma_signal": -113, "vega_signal": -78549, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": -96334, "gamma_signal": -13657, "vega_signal": 22336, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": -135030, "gamma_signal": 4833, "vega_signal": 66155, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": 197902, "gamma_signal": 19019, "vega_signal": -4557, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -76812, "gamma_signal": 10269, "vega_signal": 145264, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -125330, "gamma_signal": -50139, "vega_signal": 156584, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": 16137, "gamma_signal": -676, "vega_signal": -16365, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": -165871, "gamma_signal": -63665, "vega_signal": -23855, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": -20276, "gamma_signal": -1599, "vega_signal": -11571, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 196492, "gamma_signal": -9090, "vega_signal": -97976, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 867, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": -371241, "gamma_signal": -18350, "vega_signal": -280228, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 315286, "gamma_signal": -13894, "vega_signal": -84903, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 34270, "gamma_signal": 11970, "vega_signal": -117194, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": -153517, "gamma_signal": 8670, "vega_signal": 65164, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": 408842, "gamma_signal": 76239, "vega_signal": -169790, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": -93833, "gamma_signal": 3563, "vega_signal": 216002, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": -97648, "gamma_signal": -3198, "vega_signal": -356159, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": -103737, "gamma_signal": 13371, "vega_signal": 2723, "option_type": "P", "stock_price": 594.05, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": 204364, "gamma_signal": 3543, "vega_signal": 450428, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": -518671, "gamma_signal": -106445, "vega_signal": -29453, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": -329410, "gamma_signal": 6275, "vega_signal": -142723, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": 76908, "gamma_signal": 1014, "vega_signal": 135769, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": 297035, "gamma_signal": -69, "vega_signal": -47, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": -84095, "gamma_signal": -1568, "vega_signal": -310503, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 489217, "gamma_signal": 3452, "vega_signal": -51743, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 325827, "gamma_signal": 32373, "vega_signal": 32535, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": 167902, "gamma_signal": 22011, "vega_signal": -207914, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": -143901, "gamma_signal": 590, "vega_signal": -71860, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -377191, "gamma_signal": 1920, "vega_signal": -177041, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -325654, "gamma_signal": -2185, "vega_signal": -134488, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": -28330, "gamma_signal": 370, "vega_signal": 85790, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": -526864, "gamma_signal": -25840, "vega_signal": -115924, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": -60927, "gamma_signal": 1703, "vega_signal": 73777, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": 182336, "gamma_signal": 26722, "vega_signal": 24375, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 344244, "gamma_signal": 228, "vega_signal": -59290, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 234664, "gamma_signal": 17487, "vega_signal": 81663, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 610374, "gamma_signal": -19964, "vega_signal": -53313, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 164589, "gamma_signal": 10277, "vega_signal": 83296, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 275310, "gamma_signal": -15940, "vega_signal": -529214, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 593895, "gamma_signal": 87789, "vega_signal": 422969, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": 2574147, "gamma_signal": -106370, "vega_signal": -2571575, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": -340013, "gamma_signal": -53228, "vega_signal": -52948, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": -40485, "gamma_signal": -1174, "vega_signal": 23612, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": -337353, "gamma_signal": -41275, "vega_signal": -58462, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": -229470, "gamma_signal": 37641, "vega_signal": 476403, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": 1324308, "gamma_signal": 244645, "vega_signal": 285019, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": 821794, "gamma_signal": -64130, "vega_signal": 38158, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": 392156, "gamma_signal": 7574, "vega_signal": 839630, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": 197918, "gamma_signal": -67699, "vega_signal": 720001, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": -400096, "gamma_signal": 8468, "vega_signal": -91740, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": -222288, "gamma_signal": 20490, "vega_signal": 395600, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": -13680, "gamma_signal": -1822, "vega_signal": -14626, "option_type": "C", "stock_price": 594.64, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": -1914776, "gamma_signal": 427662, "vega_signal": 680179, "option_type": "P", "stock_price": 594.64, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": 100259, "gamma_signal": 7967, "vega_signal": -52665, "option_type": "C", "stock_price": 594.61, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": -102536, "gamma_signal": 966, "vega_signal": 172495, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": 164480, "gamma_signal": 57333, "vega_signal": 274246, "option_type": "C", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": -8866, "gamma_signal": 274, "vega_signal": 23964, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": 185386, "gamma_signal": 11709, "vega_signal": 89582, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": 500323, "gamma_signal": -8046, "vega_signal": -277530, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": -229707, "gamma_signal": -24675, "vega_signal": -30148, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": -13964, "gamma_signal": 62, "vega_signal": 147350, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": 318402, "gamma_signal": 29706, "vega_signal": 211922, "option_type": "C", "stock_price": 594.8, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": 146180, "gamma_signal": -10324, "vega_signal": -61417, "option_type": "P", "stock_price": 594.8, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": 432041, "gamma_signal": 17361, "vega_signal": 562459, "option_type": "C", "stock_price": 595, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 891249, "gamma_signal": -117626, "vega_signal": -907657, "option_type": "P", "stock_price": 595, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 77329, "gamma_signal": 21487, "vega_signal": 19291, "option_type": "C", "stock_price": 594.97, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": -42909, "gamma_signal": 17116, "vega_signal": -9604, "option_type": "P", "stock_price": 595, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": 249674, "gamma_signal": 86726, "vega_signal": 20669, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": -372327, "gamma_signal": 9864, "vega_signal": 213244, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": -19274, "gamma_signal": -7072, "vega_signal": -15209, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": 5964, "vega_signal": 3270, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": 1941518, "gamma_signal": 211411, "vega_signal": -30179, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 31945, "gamma_signal": 2602, "vega_signal": 18042, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 96024, "gamma_signal": -12136, "vega_signal": -40402, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 478838, "gamma_signal": 66267, "vega_signal": -59216, "option_type": "C", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": 569596, "gamma_signal": -87381, "vega_signal": 38920, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": 337617, "gamma_signal": 905, "vega_signal": 11558, "option_type": "C", "stock_price": 595.06, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": -159811, "gamma_signal": -28499, "vega_signal": -65825, "option_type": "C", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 436326, "gamma_signal": -22182, "vega_signal": -23836, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 78644, "gamma_signal": 22044, "vega_signal": 17044, "option_type": "C", "stock_price": 594.89, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": -76663, "gamma_signal": 5081, "vega_signal": 38589, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": -25324, "gamma_signal": -22986, "vega_signal": -8477, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": -934952, "gamma_signal": -2043, "vega_signal": 473824, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": -133687, "gamma_signal": -17038, "vega_signal": -55064, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": 140324, "gamma_signal": -5119, "vega_signal": -48589, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": -2351, "gamma_signal": 15838, "vega_signal": -250302, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": -40116, "gamma_signal": 8845, "vega_signal": -6984, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": -258728, "gamma_signal": -45880, "vega_signal": -24620, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": -8396, "gamma_signal": 18822, "vega_signal": -14211, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": -88959, "gamma_signal": -1044, "vega_signal": -261457, "option_type": "C", "stock_price": 594.64, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": -807480, "gamma_signal": 95151, "vega_signal": 230927, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": 116887, "gamma_signal": 36170, "vega_signal": -148114, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": -160602, "gamma_signal": 14088, "vega_signal": 42975, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": -257432, "gamma_signal": -53575, "vega_signal": -27358, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": -297133, "gamma_signal": 112, "vega_signal": 76, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": 152508, "gamma_signal": 15906, "vega_signal": 14667, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": -46020, "gamma_signal": 147, "vega_signal": 40826, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": -394726, "gamma_signal": -3543, "vega_signal": -84239, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": 95388, "gamma_signal": 7128, "vega_signal": -13059, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": 255568, "gamma_signal": -14218, "vega_signal": -7355, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": 958386, "gamma_signal": 156062, "vega_signal": 135445, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": -71133, "gamma_signal": 3627, "vega_signal": -184341, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": -94405, "gamma_signal": -5838, "vega_signal": -115468, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": 59733, "gamma_signal": -397, "vega_signal": -385198, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": -6704, "gamma_signal": -2573, "vega_signal": -1766, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": -208746, "gamma_signal": 12607, "vega_signal": -335963, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": 244076, "gamma_signal": 34111, "vega_signal": 23767, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": -146485, "gamma_signal": 10801, "vega_signal": 16137, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": -198557, "gamma_signal": -14511, "vega_signal": -324417, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": -572127, "gamma_signal": 31275, "vega_signal": -77906, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": 111077, "gamma_signal": 12649, "vega_signal": 55723, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": -82105, "gamma_signal": 4901, "vega_signal": 207151, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": 234765, "gamma_signal": 24283, "vega_signal": -14831, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": -300008, "gamma_signal": 52136, "vega_signal": 26297, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": -177114, "gamma_signal": -23234, "vega_signal": 18, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": -134926, "gamma_signal": -12926, "vega_signal": -156032, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": 175775, "gamma_signal": -30504, "vega_signal": -15420, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": -39093, "gamma_signal": -18858, "vega_signal": 61750, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": -214287, "gamma_signal": 5582, "vega_signal": -309450, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": -210787, "gamma_signal": 9122, "vega_signal": 131616, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": -666, "gamma_signal": -4920, "vega_signal": 63328, "option_type": "C", "stock_price": 594.32, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": -217482, "gamma_signal": 6173, "vega_signal": 187680, "option_type": "P", "stock_price": 594.32, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": -1091854, "gamma_signal": -44903, "vega_signal": -7154195, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": -21271, "gamma_signal": 13498, "vega_signal": 83188, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": -731007, "gamma_signal": -123355, "vega_signal": -604975, "option_type": "C", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": -241397, "gamma_signal": 34257, "vega_signal": 65358, "option_type": "P", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": 6572, "vega_signal": -346135, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": -26958, "gamma_signal": -983, "vega_signal": 16158, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": 1968656, "gamma_signal": 369167, "vega_signal": 249521, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": -234405, "gamma_signal": -40382, "vega_signal": -52448, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 27329, "gamma_signal": -3515, "vega_signal": -13498, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 160346, "gamma_signal": 8668, "vega_signal": 208710, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": -31354, "gamma_signal": 5177, "vega_signal": 2614, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": 9149, "gamma_signal": 739, "vega_signal": 17164, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": -1026965, "gamma_signal": 19564, "vega_signal": 219586, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": 143976, "gamma_signal": 18893, "vega_signal": -7476, "option_type": "C", "stock_price": 594.1, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": 5177, "vega_signal": 2613, "option_type": "P", "stock_price": 594.1, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": 942154, "gamma_signal": 23982, "vega_signal": 1461971, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": 276946, "gamma_signal": -685, "vega_signal": -1104871, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": 215845, "gamma_signal": 6728, "vega_signal": 2599831, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": -328042, "gamma_signal": 31556, "vega_signal": 932641, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": 429922, "gamma_signal": 27055, "vega_signal": 273901, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": 61113, "gamma_signal": 50, "vega_signal": -21729, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 100955, "gamma_signal": -2174, "vega_signal": -15270, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 42874, "gamma_signal": 6498, "vega_signal": 48471, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": -127544, "gamma_signal": 7023, "vega_signal": 193334, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": -144710, "gamma_signal": 12749, "vega_signal": -220072, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": -334494, "gamma_signal": 48927, "vega_signal": 9744, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": -394634, "gamma_signal": -43849, "vega_signal": -149288, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": -95147, "gamma_signal": 55503, "vega_signal": 6788, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": -172164, "gamma_signal": -9875, "vega_signal": -115075, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": 30364, "gamma_signal": -56, "vega_signal": -228127, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": 497686, "gamma_signal": 28588, "vega_signal": 269402, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": -112236, "gamma_signal": 14895, "vega_signal": 349796, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": -186222, "gamma_signal": -14083, "vega_signal": -964330, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 108424, "gamma_signal": -34246, "vega_signal": -58193, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 130146, "gamma_signal": 25658, "vega_signal": -41888, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": -18882, "gamma_signal": 4106, "vega_signal": 1478, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": 161493, "gamma_signal": 10075, "vega_signal": 77368, "option_type": "C", "stock_price": 594.29, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": 30416, "gamma_signal": 66, "vega_signal": 41018, "option_type": "C", "stock_price": 594.33, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 508249, "gamma_signal": 31168, "vega_signal": 504295, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": 173552, "gamma_signal": -7631, "vega_signal": -124366, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": -437970, "gamma_signal": -32946, "vega_signal": -192152, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": -74716, "gamma_signal": 4263, "vega_signal": -143169, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 146010, "gamma_signal": -2633, "vega_signal": -169510, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 29816, "gamma_signal": 9007, "vega_signal": -31991, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": -207170, "gamma_signal": 11209, "vega_signal": 66288, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": 116174, "gamma_signal": 14170, "vega_signal": 7247, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": -70, "vega_signal": -2233, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": 70558, "gamma_signal": -10069, "vega_signal": 247517, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": 613098, "gamma_signal": -74749, "vega_signal": -184390, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": 471741, "gamma_signal": 127775, "vega_signal": 110356, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 1132014, "gamma_signal": -41086, "vega_signal": 220006, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 118146, "gamma_signal": 6108, "vega_signal": -246008, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": -101398, "gamma_signal": 14049, "vega_signal": 300630, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": 81355, "gamma_signal": 13235, "vega_signal": 249598, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 99414, "gamma_signal": -2226, "vega_signal": -16159, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 282002, "gamma_signal": 22747, "vega_signal": 530407, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": 56868, "gamma_signal": -908, "vega_signal": -4175, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": -629575, "gamma_signal": 4376, "vega_signal": -2196531, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": -33401, "gamma_signal": 5262, "vega_signal": 2574, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": 4717, "gamma_signal": -3989, "vega_signal": 239133, "option_type": "C", "stock_price": 594.55, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": -149316, "gamma_signal": -508, "vega_signal": 97452, "option_type": "P", "stock_price": 594.5, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": -503382, "gamma_signal": -109095, "vega_signal": -105200, "option_type": "C", "stock_price": 594.45, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -120924, "gamma_signal": 8128, "vega_signal": 196162, "option_type": "P", "stock_price": 594.45, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -554301, "gamma_signal": -49524, "vega_signal": -91042, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": -121680, "gamma_signal": 1491, "vega_signal": 516889, "option_type": "P", "stock_price": 594.45, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": -61913, "gamma_signal": 681, "vega_signal": 219941, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -252487, "gamma_signal": 13964, "vega_signal": 86984, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -162734, "gamma_signal": -23441, "vega_signal": -90867, "option_type": "C", "stock_price": 594.28, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 104342, "gamma_signal": -7745, "vega_signal": -39807, "option_type": "P", "stock_price": 594.28, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 244516, "gamma_signal": 74416, "vega_signal": 39289, "option_type": "C", "stock_price": 594.5, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": 98742, "gamma_signal": -10615, "vega_signal": -51860, "option_type": "P", "stock_price": 594.5, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": -485314, "gamma_signal": -6521, "vega_signal": -1816128, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": -128790, "gamma_signal": 11678, "vega_signal": 291959, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": -106313, "gamma_signal": 3689, "vega_signal": -1495815, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": 33136, "gamma_signal": 318, "vega_signal": -34379, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": 368321, "gamma_signal": 30460, "vega_signal": -2260, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": 2196003, "gamma_signal": -494776, "vega_signal": -309137, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": -127990, "gamma_signal": -24998, "vega_signal": -19600, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": -19845, "gamma_signal": 4719, "vega_signal": 2369, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": -541888, "gamma_signal": -94733, "vega_signal": -631049, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -171093, "gamma_signal": 19937, "vega_signal": 56674, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -407659, "gamma_signal": -59434, "vega_signal": -157108, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": -235874, "gamma_signal": 5807, "vega_signal": 129011, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": -249213, "gamma_signal": -140666, "vega_signal": 43482, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": 3485, "gamma_signal": -22916, "vega_signal": 279625, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": -478187, "gamma_signal": -10646, "vega_signal": 1016018, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": 181669, "gamma_signal": 20351, "vega_signal": 179555, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": 43894, "gamma_signal": 1584, "vega_signal": -33537, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": 202591, "gamma_signal": 18857, "vega_signal": 46262, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": 203186, "gamma_signal": -37638, "vega_signal": -56542, "option_type": "P", "stock_price": 594.18, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": -321146, "gamma_signal": -34689, "vega_signal": 200998, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": -881094, "gamma_signal": 23602, "vega_signal": 321394, "option_type": "P", "stock_price": 594.18, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": 13232, "gamma_signal": 692, "vega_signal": -66733, "option_type": "C", "stock_price": 594, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": 260981, "gamma_signal": -2266, "vega_signal": -406675, "option_type": "P", "stock_price": 594, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": -55260, "gamma_signal": -8911, "vega_signal": 26337, "option_type": "C", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": -319996, "gamma_signal": 57323, "vega_signal": 91300, "option_type": "P", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": -34587, "gamma_signal": -8283, "vega_signal": -53075, "option_type": "C", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": 46528, "gamma_signal": -1312, "vega_signal": -9586, "option_type": "P", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": -123050, "gamma_signal": -118279, "vega_signal": 1284085, "option_type": "C", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 179257, "gamma_signal": -46501, "vega_signal": 81593, "option_type": "P", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 264052, "gamma_signal": 43259, "vega_signal": 45407, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": 434577, "gamma_signal": -12591, "vega_signal": -444280, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": -176503, "gamma_signal": -19032, "vega_signal": -118640, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": 8961, "gamma_signal": 5002, "vega_signal": -114103, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 215477, "gamma_signal": -3974, "vega_signal": -82220, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 143874, "gamma_signal": 16320, "vega_signal": 100127, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": -1607184, "gamma_signal": -294406, "vega_signal": -263883, "option_type": "C", "stock_price": 594.09, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": 373803, "gamma_signal": -7962, "vega_signal": -142389, "option_type": "P", "stock_price": 594.09, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": 823991, "gamma_signal": 38194, "vega_signal": 485985, "option_type": "C", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": 520264, "gamma_signal": -16144, "vega_signal": -762259, "option_type": "P", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": 12411, "gamma_signal": -57, "vega_signal": -2415, "option_type": "C", "stock_price": 594.35, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": -102477, "gamma_signal": 1165, "vega_signal": 31502, "option_type": "P", "stock_price": 594.35, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": -966442, "gamma_signal": -66013, "vega_signal": 17315, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": 9159, "vega_signal": 4580, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": 42301, "gamma_signal": 13050, "vega_signal": -15496, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": 84429, "gamma_signal": -1503, "vega_signal": 907, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": -85885, "gamma_signal": -2213, "vega_signal": -14411, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": -20491, "gamma_signal": 113, "vega_signal": 118110, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": 16100, "gamma_signal": -13160, "vega_signal": -256665, "option_type": "C", "stock_price": 593.95, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": 615587, "gamma_signal": -160754, "vega_signal": -77072, "option_type": "P", "stock_price": 594, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": 125365, "gamma_signal": 54250, "vega_signal": -71094, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": 148851, "gamma_signal": -15263, "vega_signal": -43803, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": -1046461, "gamma_signal": 247701, "vega_signal": -11129981, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": -101607, "gamma_signal": 6789, "vega_signal": 51072, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": 357783, "gamma_signal": 15896, "vega_signal": 121649, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": 411074, "gamma_signal": 67675, "vega_signal": -547477, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": -5684038, "gamma_signal": -1411906, "vega_signal": -1351446, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": -2082256, "gamma_signal": 59811, "vega_signal": 2550929, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": -1892307, "gamma_signal": -139793, "vega_signal": -1225938, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": -901947, "gamma_signal": 31782, "vega_signal": 1648812, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": 673984, "gamma_signal": 29239, "vega_signal": 408955, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -140875, "gamma_signal": 4958, "vega_signal": 26200, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -151126, "gamma_signal": -22323, "vega_signal": -37599, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": -97127, "gamma_signal": -22526, "vega_signal": 104483, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": -8895400, "gamma_signal": -655897, "vega_signal": -22934605, "option_type": "C", "stock_price": 592.85, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": -7873562, "gamma_signal": 1310904, "vega_signal": 5472274, "option_type": "P", "stock_price": 592.85, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": 777804, "gamma_signal": -17140, "vega_signal": -5355775, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": -6361669, "gamma_signal": 616667, "vega_signal": 3007860, "option_type": "P", "stock_price": 592.7, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": -4438230, "gamma_signal": -481511, "vega_signal": -7244609, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": 579981, "gamma_signal": -176931, "vega_signal": 672616, "option_type": "P", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": -2052574, "gamma_signal": -91358, "vega_signal": -829909, "option_type": "C", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": -1330526, "gamma_signal": 330392, "vega_signal": 238993, "option_type": "P", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": -4722031, "gamma_signal": -361997, "vega_signal": -10245596, "option_type": "C", "stock_price": 592.33, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": 298568, "gamma_signal": -47087, "vega_signal": 737559, "option_type": "P", "stock_price": 592.33, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": 43782, "gamma_signal": -7033, "vega_signal": -1089241, "option_type": "C", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": -1105343, "gamma_signal": 179193, "vega_signal": 2122106, "option_type": "P", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": 3189620, "gamma_signal": 275367, "vega_signal": 12431324, "option_type": "C", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 1842705, "gamma_signal": -231737, "vega_signal": -366636, "option_type": "P", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 1765062, "gamma_signal": 83458, "vega_signal": 1391034, "option_type": "C", "stock_price": 592.65, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": 1686554, "gamma_signal": -105875, "vega_signal": -303521, "option_type": "P", "stock_price": 592.65, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": -220747, "gamma_signal": -26384, "vega_signal": -452995, "option_type": "C", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 1365391, "gamma_signal": -268906, "vega_signal": 4541, "option_type": "P", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 208473, "gamma_signal": 369, "vega_signal": 242069, "option_type": "C", "stock_price": 592.78, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 768923, "gamma_signal": -106873, "vega_signal": -79331, "option_type": "P", "stock_price": 592.78, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 2549707, "gamma_signal": 496058, "vega_signal": 113004, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": -410847, "gamma_signal": 70599, "vega_signal": 834402, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": 111877, "gamma_signal": 2477, "vega_signal": -57662, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": 40200, "gamma_signal": -4866, "vega_signal": -26945, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": 9804, "gamma_signal": 4668, "vega_signal": -108659, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": 89663, "gamma_signal": -20944, "vega_signal": -10682, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": -211285, "gamma_signal": -55145, "vega_signal": 151143, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": 806755, "gamma_signal": 15935, "vega_signal": -386590, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": -199583, "gamma_signal": -52729, "vega_signal": -18268, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -537090, "gamma_signal": 82297, "vega_signal": 73269, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -89214, "gamma_signal": -17457, "vega_signal": 215830, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 278891, "gamma_signal": -16216, "vega_signal": -160506, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 19359, "gamma_signal": -229, "vega_signal": -31715, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 515725, "gamma_signal": -98213, "vega_signal": -51673, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 576783, "gamma_signal": 65290, "vega_signal": 99837, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": 340864, "gamma_signal": -68509, "vega_signal": -82502, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": -35609, "gamma_signal": -9881, "vega_signal": -4738, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": -116565, "gamma_signal": 8685, "vega_signal": 69038, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": -4037093, "gamma_signal": -822403, "vega_signal": -3301314, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -111459, "gamma_signal": 7152, "vega_signal": -28160, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -358453, "gamma_signal": -30081, "vega_signal": -231551, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": 8681, "gamma_signal": 3607, "vega_signal": -16830, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": 266166, "gamma_signal": 12015, "vega_signal": 60987, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": -27411, "gamma_signal": -2252, "vega_signal": 29873, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": -535699, "gamma_signal": -119694, "vega_signal": 25432, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 121301, "gamma_signal": -8719, "vega_signal": 33923, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 1008908, "gamma_signal": 81571, "vega_signal": 595187, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": -14711, "gamma_signal": 4331, "vega_signal": 2703, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": 253345, "gamma_signal": 16258, "vega_signal": -13553, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": 917702, "gamma_signal": -13165, "vega_signal": -347191, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": 127527, "gamma_signal": 9425, "vega_signal": 65388, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": 549019, "gamma_signal": 7394, "vega_signal": 64177, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": -302890, "gamma_signal": -57161, "vega_signal": -135094, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 362602, "gamma_signal": -2234, "vega_signal": -63675, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 389, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": -245854, "gamma_signal": 100783, "vega_signal": 60955, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": 74060, "gamma_signal": 19869, "vega_signal": -10217, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": -133777, "gamma_signal": 6990, "vega_signal": 22240, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": 98940, "gamma_signal": 5245, "vega_signal": 39615, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": 322976, "gamma_signal": -64410, "vega_signal": -36101, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": -59872, "gamma_signal": -3264, "vega_signal": 12735, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 560160, "gamma_signal": -18538, "vega_signal": -61724, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 1019676, "gamma_signal": 190654, "vega_signal": 297765, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": 314697, "gamma_signal": -20372, "vega_signal": -252040, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": -169702, "gamma_signal": -24607, "vega_signal": -12712, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -68870, "gamma_signal": 1995, "vega_signal": 3536, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -50529, "gamma_signal": -16055, "vega_signal": -10388, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": -242878, "gamma_signal": 7494, "vega_signal": 147912, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": 237991, "gamma_signal": -1101, "vega_signal": 285286, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": 148292, "gamma_signal": 13504, "vega_signal": -1185824, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": -769972, "gamma_signal": -110140, "vega_signal": -189255, "option_type": "C", "stock_price": 593, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": -347467, "gamma_signal": 38087, "vega_signal": 75008, "option_type": "P", "stock_price": 593, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": -111795, "gamma_signal": 6761, "vega_signal": 51775, "option_type": "P", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": 39264, "gamma_signal": 5615, "vega_signal": 16086, "option_type": "C", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": -195926, "gamma_signal": 9284, "vega_signal": 83602, "option_type": "P", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": 607654, "gamma_signal": -227544, "vega_signal": -106576, "option_type": "P", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": -30767, "gamma_signal": -3307, "vega_signal": 199156, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": 465496, "gamma_signal": 23626, "vega_signal": 12526, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": -81985, "gamma_signal": -4956, "vega_signal": -54624, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": 191997, "gamma_signal": -3723, "vega_signal": 3343, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": 419942, "gamma_signal": 18266, "vega_signal": 230552, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 314765, "gamma_signal": -66447, "vega_signal": -34984, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 251204, "gamma_signal": 35433, "vega_signal": 39406, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": 315848, "gamma_signal": -44226, "vega_signal": -51403, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": 66030, "gamma_signal": 1807, "vega_signal": 38031, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 154513, "gamma_signal": -29099, "vega_signal": -15021, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 184017, "gamma_signal": 8875, "vega_signal": 227083, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": -153476, "gamma_signal": 14328, "vega_signal": 78797, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": 86637, "gamma_signal": 20672, "vega_signal": -10186, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 247542, "gamma_signal": -91094, "vega_signal": -54472, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 1097836, "gamma_signal": 64332, "vega_signal": 1225281, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": 166944, "gamma_signal": 4579, "vega_signal": -131023, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": 126105, "gamma_signal": 26348, "vega_signal": 7512, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 84264, "gamma_signal": -5066, "vega_signal": -38862, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 106233, "gamma_signal": 6960, "vega_signal": -33331, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": -26680, "gamma_signal": -3016, "vega_signal": 14993, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": -81247, "gamma_signal": -5019, "vega_signal": -39459, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": -326790, "gamma_signal": 12896, "vega_signal": 341899, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": -329453, "gamma_signal": -16337, "vega_signal": -146818, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": -63074, "gamma_signal": 3551, "vega_signal": 46253, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": 29998, "gamma_signal": 1841, "vega_signal": 41307, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": -187461, "gamma_signal": 13352, "vega_signal": 67004, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": -19229, "gamma_signal": -1541, "vega_signal": -14400, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": -128926, "gamma_signal": 24367, "vega_signal": 12512, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": -24347, "gamma_signal": -170, "vega_signal": -8245, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": -1543447, "gamma_signal": -321208, "vega_signal": -224729, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": 214936, "gamma_signal": -13349, "vega_signal": -111385, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": 77682, "gamma_signal": 11335, "vega_signal": 215224, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 27076, "gamma_signal": 4664, "vega_signal": -14936, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": -59534, "gamma_signal": 6430, "vega_signal": 50072, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": 49500, "gamma_signal": -1819, "vega_signal": 40736, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": -32432, "gamma_signal": -15708, "vega_signal": 51984, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": 339893, "gamma_signal": 28681, "vega_signal": 133447, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": -91211, "gamma_signal": -4416, "vega_signal": 203137, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": -616681, "gamma_signal": -4767, "vega_signal": -2687514, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": -251038, "gamma_signal": -22760, "vega_signal": -126608, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 161995, "gamma_signal": -8534, "vega_signal": -64493, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 134278, "gamma_signal": 20307, "vega_signal": -83196, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": -4850, "vega_signal": -2498, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": -266638, "gamma_signal": -32945, "vega_signal": -93677, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 225759, "gamma_signal": -57625, "vega_signal": -30450, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 260058, "gamma_signal": 29647, "vega_signal": 120342, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": -114466, "gamma_signal": 20401, "vega_signal": 10455, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": -31606, "gamma_signal": -1802, "vega_signal": -82081, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": 229772, "gamma_signal": -18326, "vega_signal": -175181, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": -3488049, "gamma_signal": -759081, "vega_signal": -337010, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": 32371, "gamma_signal": -13962, "vega_signal": 190957, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": -101319, "gamma_signal": 6668, "vega_signal": -54705, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": -461237, "gamma_signal": 71939, "vega_signal": 23758, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": -92452, "gamma_signal": -1220, "vega_signal": 263136, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": -262572, "gamma_signal": 10574, "vega_signal": 74898, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": -206841, "gamma_signal": -13301, "vega_signal": -78425, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": 80192, "gamma_signal": -8689, "vega_signal": 26131, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": -86346, "gamma_signal": -10211, "vega_signal": 52398, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": -350631, "gamma_signal": 28659, "vega_signal": 69532, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": -1048937, "gamma_signal": -58044, "vega_signal": -2419491, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": 231015, "gamma_signal": -5967, "vega_signal": -73782, "option_type": "P", "stock_price": 593.15, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": -90063, "gamma_signal": -199, "vega_signal": -142473, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 570224, "gamma_signal": -102691, "vega_signal": -28402, "option_type": "P", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 297919, "gamma_signal": 18160, "vega_signal": 903112, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": 86331, "gamma_signal": -8441, "vega_signal": 87971, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": -35165, "gamma_signal": -14530, "vega_signal": -7958, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": -65649, "gamma_signal": -858, "vega_signal": -272, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": 1032686, "gamma_signal": 437719, "vega_signal": -991619, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": -85758, "gamma_signal": -5267, "vega_signal": 153678, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": 16, "vega_signal": 302, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": 301014, "gamma_signal": -10788, "vega_signal": -28182, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": -54614, "gamma_signal": -3389, "vega_signal": -25832, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": -321696, "gamma_signal": 53880, "vega_signal": 27178, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": -81937, "gamma_signal": -5084, "vega_signal": -38756, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": -186343, "gamma_signal": 24039, "vega_signal": 11097, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": -40365, "gamma_signal": -1142, "vega_signal": -24662, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": 138739, "gamma_signal": -6891, "vega_signal": -17234, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": 12241, "gamma_signal": -1663, "vega_signal": 19849, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": -243482, "gamma_signal": 13622, "vega_signal": 103393, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": 39881, "gamma_signal": 216, "vega_signal": 222204, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": 101751, "gamma_signal": -14903, "vega_signal": -29972, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": -60774, "gamma_signal": -7665, "vega_signal": -25339, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": -73361, "gamma_signal": 2084, "vega_signal": 30727, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": -92206, "gamma_signal": 30156, "vega_signal": -144633, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 52163, "gamma_signal": -1947, "vega_signal": 2122, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 89396, "gamma_signal": -28549, "vega_signal": -1087582, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 255264, "gamma_signal": -15498, "vega_signal": -68111, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 249073, "gamma_signal": 9484, "vega_signal": 138831, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 132600, "gamma_signal": -9972, "vega_signal": 7072, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 522947, "gamma_signal": 55978, "vega_signal": 236254, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 169554, "gamma_signal": 15217, "vega_signal": 101766, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": 135070, "gamma_signal": -6816, "vega_signal": -39390, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": -83952, "gamma_signal": -2146, "vega_signal": -56009, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 95620, "gamma_signal": -36317, "vega_signal": -56574, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 2548113, "gamma_signal": 419609, "vega_signal": 1431154, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": 82283, "gamma_signal": 2695, "vega_signal": -453167, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": -249958, "gamma_signal": -49054, "vega_signal": -270411, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": -359976, "gamma_signal": 24391, "vega_signal": 189139, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": 278368, "gamma_signal": 23188, "vega_signal": 206891, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": -188163, "gamma_signal": 10337, "vega_signal": 90455, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": 1085428, "gamma_signal": 89447, "vega_signal": 844029, "option_type": "C", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": 316799, "gamma_signal": -70345, "vega_signal": -55310, "option_type": "P", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": -1168008, "gamma_signal": -92364, "vega_signal": -2104697, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": -68735, "gamma_signal": 16988, "vega_signal": -45801, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -702, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 434826, "gamma_signal": -16751, "vega_signal": -146133, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 55788, "gamma_signal": 4352, "vega_signal": 187404, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 109896, "gamma_signal": 15324, "vega_signal": 165767, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 327463, "gamma_signal": 9212, "vega_signal": 60003, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 125261, "gamma_signal": -4367, "vega_signal": -4735, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 876367, "gamma_signal": 112133, "vega_signal": 548255, "option_type": "C", "stock_price": 593.92, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": 681742, "gamma_signal": -104902, "vega_signal": -162316, "option_type": "P", "stock_price": 593.945, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": -550020, "gamma_signal": -133809, "vega_signal": -115080, "option_type": "C", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": 88693, "gamma_signal": 59696, "vega_signal": -66978, "option_type": "P", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": 2813, "gamma_signal": -16225, "vega_signal": 214798, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": -711749, "gamma_signal": 107106, "vega_signal": 105947, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": -57155, "gamma_signal": -9070, "vega_signal": 1354173, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": 138190, "gamma_signal": -4079, "vega_signal": -28402, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": -219843, "gamma_signal": -18872, "vega_signal": -174462, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": 121100, "gamma_signal": -5619, "vega_signal": -54967, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": -23303, "gamma_signal": -2578, "vega_signal": 363004, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": 526288, "gamma_signal": -61655, "vega_signal": -55280, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": 73035, "gamma_signal": 4248, "vega_signal": 14835, "option_type": "C", "stock_price": 593.76, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": -157205, "gamma_signal": 9392, "vega_signal": 60014, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": 81181, "gamma_signal": 5588, "vega_signal": 58136, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": -160405, "gamma_signal": 8475, "vega_signal": 64620, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": -3517061, "gamma_signal": -475110, "vega_signal": -1018834, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": -198480, "gamma_signal": 5419, "vega_signal": 109199, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": 1154370, "gamma_signal": 179035, "vega_signal": 1018416, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": 676429, "gamma_signal": -32301, "vega_signal": -256005, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": -338714, "gamma_signal": -21901, "vega_signal": -211562, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": -368516, "gamma_signal": 9966, "vega_signal": 1761608, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": 121059, "gamma_signal": 63745, "vega_signal": 151676, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": -239028, "gamma_signal": -4842, "vega_signal": -29032, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": 179618, "gamma_signal": -69145, "vega_signal": 45405, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": 81318, "gamma_signal": -9377, "vega_signal": 203998, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": 384296, "gamma_signal": -6249, "vega_signal": 2301590, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": 102321, "gamma_signal": 1006, "vega_signal": 763346, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -514362, "gamma_signal": 16806, "vega_signal": 367319, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -348889, "gamma_signal": -29765, "vega_signal": -306454, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": 161152, "gamma_signal": -6197, "vega_signal": -423654, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": -61970, "gamma_signal": -16434, "vega_signal": 49884, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 883173, "gamma_signal": -24177, "vega_signal": -464350, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 272780, "gamma_signal": 20885, "vega_signal": 169794, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": 178050, "gamma_signal": -8595, "vega_signal": -182780, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": -4721, "gamma_signal": 7813, "vega_signal": -384287, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": 66614, "gamma_signal": -5047, "vega_signal": -130006, "option_type": "P", "stock_price": 593.635, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": -163591, "gamma_signal": -46015, "vega_signal": -36632, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 298478, "gamma_signal": 23318, "vega_signal": 106668, "option_type": "C", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": 5062, "gamma_signal": -45, "vega_signal": -70698, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": -42699, "gamma_signal": -7115, "vega_signal": 237772, "option_type": "C", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 697, "vega_signal": 495, "option_type": "P", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": 101144, "gamma_signal": 11410, "vega_signal": -40503, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": 234, "vega_signal": 69344, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": -453471, "gamma_signal": -28696, "vega_signal": -855651, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": -576780, "gamma_signal": 113706, "vega_signal": 110115, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": -234825, "gamma_signal": -27478, "vega_signal": -122155, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -58217, "gamma_signal": 1151, "vega_signal": -2456, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -691254, "gamma_signal": -101995, "vega_signal": 30475, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": 63585, "gamma_signal": -1022, "vega_signal": -95037, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": 22161, "gamma_signal": 12147, "vega_signal": -82411, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": -195705, "gamma_signal": 9046, "vega_signal": 119577, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": -1508316, "gamma_signal": -346128, "vega_signal": 35414, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": -141995, "gamma_signal": 2232, "vega_signal": 37587, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": -114278, "gamma_signal": -9630, "vega_signal": 307665, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 136414, "gamma_signal": -14801, "vega_signal": -45932, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 321, "gamma_signal": 38, "vega_signal": 866, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": 26987, "gamma_signal": -211, "vega_signal": -273952, "option_type": "P", "stock_price": 593.45, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": -22796, "gamma_signal": -4876, "vega_signal": -2712, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 82597, "gamma_signal": -5049, "vega_signal": -38785, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 274706, "gamma_signal": 26660, "vega_signal": 447095, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": 71748, "gamma_signal": 3077, "vega_signal": -25281, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": 238422, "gamma_signal": 36912, "vega_signal": -65386, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": -1226804, "gamma_signal": 32565, "vega_signal": 177932, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": -972502, "gamma_signal": -131377, "vega_signal": -16640, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": -78991, "gamma_signal": 4330, "vega_signal": 7657, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": -19727, "gamma_signal": -1132, "vega_signal": -24526, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": -159175, "gamma_signal": 14562, "vega_signal": -6876, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": 107318, "gamma_signal": -3253, "vega_signal": 540208, "option_type": "C", "stock_price": 593.14, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": 707418, "gamma_signal": 7380, "vega_signal": 485307, "option_type": "P", "stock_price": 593.14, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": -281090, "gamma_signal": -7170, "vega_signal": -282467, "option_type": "C", "stock_price": 593.13, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": 67263, "gamma_signal": 2846, "vega_signal": -35079, "option_type": "P", "stock_price": 593.13, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": -11960, "gamma_signal": -4158, "vega_signal": -2199, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 82987, "gamma_signal": -5113, "vega_signal": -38788, "option_type": "P", "stock_price": 593.3, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 335344, "gamma_signal": 27651, "vega_signal": 245422, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": 166152, "gamma_signal": -18112, "vega_signal": -155346, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": 1433248, "gamma_signal": 114291, "vega_signal": 2018572, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": -15054, "gamma_signal": 8173, "vega_signal": -57292, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": 717672, "gamma_signal": 261084, "vega_signal": 218203, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -307872, "gamma_signal": 12616, "vega_signal": 56043, "option_type": "P", "stock_price": 593.71, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -352686, "gamma_signal": -13870, "vega_signal": -102942, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": -921247, "gamma_signal": 71429, "vega_signal": 66854, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": -231202, "gamma_signal": -15600, "vega_signal": 282771, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 102262, "gamma_signal": -3453, "vega_signal": -49954, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 718850, "gamma_signal": 19604, "vega_signal": 3365724, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 160633, "gamma_signal": -13732, "vega_signal": -107727, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 35378, "gamma_signal": 1677, "vega_signal": 147534, "option_type": "C", "stock_price": 593.57, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": 50805, "gamma_signal": -2163, "vega_signal": -32729, "option_type": "P", "stock_price": 593.59, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": 11399, "gamma_signal": 50, "vega_signal": 130539, "option_type": "C", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": -5002, "gamma_signal": 1428, "vega_signal": -17261, "option_type": "C", "stock_price": 593.63, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": 400762, "gamma_signal": -46679, "vega_signal": -75435, "option_type": "P", "stock_price": 593.63, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": 77740, "gamma_signal": 35802, "vega_signal": 76639, "option_type": "C", "stock_price": 594, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": -912696, "gamma_signal": 362836, "vega_signal": 160131, "option_type": "P", "stock_price": 593.89, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": 426259, "gamma_signal": 12953, "vega_signal": 419272, "option_type": "C", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": 1017968, "gamma_signal": -26663, "vega_signal": -767750, "option_type": "P", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": 235299, "gamma_signal": 11768, "vega_signal": 253574, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": -26526, "gamma_signal": -34377, "vega_signal": 8820, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": 203534, "gamma_signal": 30245, "vega_signal": 14640, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": -70464, "gamma_signal": -512, "vega_signal": 141610, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": 1061196, "gamma_signal": 90754, "vega_signal": 1119858, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": 38657, "gamma_signal": -3294, "vega_signal": 129050, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": 225733, "gamma_signal": 39862, "vega_signal": -65206, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": -330676, "gamma_signal": -83638, "vega_signal": -63883, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 202466, "gamma_signal": 25619, "vega_signal": -354720, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 91999, "gamma_signal": -3389, "vega_signal": -175068, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 2765124, "gamma_signal": 424975, "vega_signal": 857910, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": 115834, "gamma_signal": -27588, "vega_signal": -173909, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": 205697, "gamma_signal": 15568, "vega_signal": 430533, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": 69508, "gamma_signal": -968, "vega_signal": -292982, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": -106305, "gamma_signal": -14229, "vega_signal": -43711, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": -6007, "gamma_signal": 352, "vega_signal": 10251, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": 17357, "gamma_signal": -17210, "vega_signal": 397958, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": 47681, "gamma_signal": -1402, "vega_signal": -47205, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": -141921, "gamma_signal": -4933, "vega_signal": -2849, "option_type": "C", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": -116817, "gamma_signal": 14776, "vega_signal": 7322, "option_type": "P", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": 217593, "gamma_signal": 4313, "vega_signal": 166752, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": 970437, "gamma_signal": 220411, "vega_signal": 66072, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -73751, "gamma_signal": 7962, "vega_signal": 67064, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -259707, "gamma_signal": -33805, "vega_signal": -16477, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": -233973, "gamma_signal": 5063, "vega_signal": 690404, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": 138205, "gamma_signal": 46510, "vega_signal": -301506, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 68544, "gamma_signal": -4829, "vega_signal": -37361, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 3278, "gamma_signal": 6742, "vega_signal": -9133, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -78673, "gamma_signal": 13556, "vega_signal": 22833, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -242326, "gamma_signal": -13363, "vega_signal": -117509, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": -9232981, "gamma_signal": 251238, "vega_signal": 25461052, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": 124033, "gamma_signal": 20997, "vega_signal": -150594, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": -80805, "gamma_signal": 5078, "vega_signal": 38726, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": 180352, "gamma_signal": 6725, "vega_signal": 82864, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": -109193, "gamma_signal": -3340, "vega_signal": 463081, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": -88392, "gamma_signal": -3499, "vega_signal": -146851, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": -170331, "gamma_signal": 5955, "vega_signal": 223739, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": 291077, "gamma_signal": 8475, "vega_signal": 196952, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": 104449, "gamma_signal": -6972, "vega_signal": -3100, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": -1785956, "gamma_signal": -129301, "vega_signal": -599049, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 98107, "gamma_signal": -9800, "vega_signal": 8598, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 247874, "gamma_signal": 16905, "vega_signal": 159443, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 131661, "gamma_signal": -5245, "vega_signal": -348355, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 174328, "gamma_signal": 614, "vega_signal": 408625, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": -147910, "gamma_signal": 8573, "vega_signal": 173607, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": 32181, "gamma_signal": 377, "vega_signal": -30838, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": -19309, "gamma_signal": 2998, "vega_signal": -308407, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": 19137, "gamma_signal": 3454, "vega_signal": -7948, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": -358191, "gamma_signal": 61320, "vega_signal": -280709, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": -82145, "gamma_signal": 4215, "vega_signal": 667059, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": 196491, "gamma_signal": -19271, "vega_signal": 10044, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": 71863, "gamma_signal": -41847, "vega_signal": 563673, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": -842235, "gamma_signal": 68680, "vega_signal": 406632, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": 4893, "gamma_signal": -1557, "vega_signal": 107294, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": -67963, "gamma_signal": 7852, "vega_signal": -64536, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": 37739, "gamma_signal": 1944, "vega_signal": 36348, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": 304703, "gamma_signal": -13219, "vega_signal": -6122, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": -161413, "gamma_signal": -32973, "vega_signal": -3888, "option_type": "C", "stock_price": 593.73, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": -171628, "gamma_signal": 8957, "vega_signal": 316992, "option_type": "P", "stock_price": 593.73, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": 363593, "gamma_signal": 36665, "vega_signal": 1207327, "option_type": "C", "stock_price": 593.68, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": -639553, "gamma_signal": 10690, "vega_signal": 1727009, "option_type": "P", "stock_price": 593.68, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": -16979, "gamma_signal": -97, "vega_signal": -108952, "option_type": "C", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": -39565, "gamma_signal": 7471, "vega_signal": -205166, "option_type": "P", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": 152518, "gamma_signal": 2276, "vega_signal": -64255, "option_type": "C", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": -80015, "gamma_signal": 5039, "vega_signal": 38670, "option_type": "P", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": 7307, "gamma_signal": 8811, "vega_signal": -42376, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": -77572, "gamma_signal": 313, "vega_signal": 464850, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": 101806, "gamma_signal": -3447, "vega_signal": -32365, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": 20618, "gamma_signal": -570, "vega_signal": -24681, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": -127722, "gamma_signal": -6318, "vega_signal": -49340, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": -26937, "gamma_signal": -34525, "vega_signal": -16571, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": -264568, "gamma_signal": -26203, "vega_signal": -580271, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": 47068, "gamma_signal": 7238, "vega_signal": 722938, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": -25729, "gamma_signal": -1593, "vega_signal": -2710, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": -129587, "gamma_signal": 12329, "vega_signal": 5947, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": 25215, "gamma_signal": -2280, "vega_signal": 31323, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": -97301, "gamma_signal": -50913, "vega_signal": 132896, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -348, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": -102059, "gamma_signal": 2325, "vega_signal": -70723, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": 54699, "gamma_signal": -3458, "vega_signal": 216782, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": 272069, "gamma_signal": 22552, "vega_signal": 249821, "option_type": "C", "stock_price": 594, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": 226667, "gamma_signal": -54055, "vega_signal": -11843, "option_type": "P", "stock_price": 594, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": 365000, "gamma_signal": 99947, "vega_signal": 155598, "option_type": "C", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": 117013, "gamma_signal": -2569, "vega_signal": -98507, "option_type": "P", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": 12570, "gamma_signal": -14854, "vega_signal": 200860, "option_type": "C", "stock_price": 594.04, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": -34352, "gamma_signal": -3475, "vega_signal": 189654, "option_type": "P", "stock_price": 594.04, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": 140497, "gamma_signal": 24378, "vega_signal": -127585, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": -10149, "gamma_signal": -5534, "vega_signal": 8282, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": 14006, "gamma_signal": -610, "vega_signal": 116230, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": -74076, "gamma_signal": -15443, "vega_signal": 145110, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": 60334, "gamma_signal": -1065, "vega_signal": -267070, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": 111345, "gamma_signal": 10604, "vega_signal": 579298, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": -2932, "gamma_signal": 100, "vega_signal": -6779, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": 516221, "gamma_signal": 21834, "vega_signal": 376397, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 38521, "gamma_signal": -9591, "vega_signal": 197886, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 646723, "gamma_signal": 4754, "vega_signal": 948244, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": -15797, "gamma_signal": 315, "vega_signal": 44618, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": -15211, "gamma_signal": -16304, "vega_signal": 281400, "option_type": "C", "stock_price": 594.27, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": 62162, "gamma_signal": -10394, "vega_signal": 246249, "option_type": "P", "stock_price": 594.27, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": -25205, "gamma_signal": -6335, "vega_signal": 84103, "option_type": "C", "stock_price": 594.27, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": 23754, "gamma_signal": -8293, "vega_signal": 7774, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": -351958, "gamma_signal": 1592, "vega_signal": -1685794, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": 32692, "gamma_signal": -3432, "vega_signal": -28650, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": 1930, "gamma_signal": -34174, "vega_signal": 129294, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": -22545, "gamma_signal": 187, "vega_signal": 135122, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": -2483273, "gamma_signal": -325074, "vega_signal": 118258, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": 607528, "gamma_signal": -49040, "vega_signal": -592734, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": -65843, "gamma_signal": -918, "vega_signal": -275193, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": -74403, "gamma_signal": 11620, "vega_signal": 17671, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": -118186, "gamma_signal": -3287, "vega_signal": -110194, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": 218479, "gamma_signal": -49567, "vega_signal": -23099, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": 65521, "gamma_signal": 6658, "vega_signal": 248494, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": -173473, "gamma_signal": 12909, "vega_signal": 42357, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": -4485, "gamma_signal": -88, "vega_signal": -89962, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": -104457, "gamma_signal": 4901, "vega_signal": 81910, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": 176338, "gamma_signal": 17277, "vega_signal": 32808, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": 43688, "gamma_signal": -9912, "vega_signal": -4619, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": -51319, "gamma_signal": 10784, "vega_signal": -329465, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": 80264, "gamma_signal": -3465, "vega_signal": -253638, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": 523346, "gamma_signal": 23286, "vega_signal": 1079198, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 290011, "gamma_signal": -35312, "vega_signal": -288015, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 64268, "gamma_signal": 8385, "vega_signal": -677258, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": -2146823, "gamma_signal": 489362, "vega_signal": 227959, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": 70858, "gamma_signal": 15124, "vega_signal": 144017, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": -2186442, "gamma_signal": 496331, "vega_signal": 231468, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": 1041395, "gamma_signal": 124056, "vega_signal": 356712, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": 121573, "gamma_signal": -6409, "vega_signal": -33327, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": -178857, "gamma_signal": -29296, "vega_signal": 449280, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": 26774, "gamma_signal": -2177, "vega_signal": -28351, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": 561023, "gamma_signal": 86338, "vega_signal": 10191, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": -5314, "gamma_signal": 61, "vega_signal": 49775, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": -775878, "gamma_signal": -122623, "vega_signal": -274351, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 60026, "gamma_signal": -24395, "vega_signal": 273771, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 317098, "gamma_signal": 6514, "vega_signal": 324340, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": -120489, "gamma_signal": -8011, "vega_signal": 130205, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": -31835, "gamma_signal": 7903, "vega_signal": -5076, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": -52824, "gamma_signal": -4087, "vega_signal": -20660, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": 1172864, "gamma_signal": 106288, "vega_signal": 489339, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": 1156410, "gamma_signal": -111974, "vega_signal": -161991, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": -146112, "gamma_signal": -22960, "vega_signal": 85346, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -72573, "gamma_signal": 6098, "vega_signal": 18392, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -119448, "gamma_signal": -13833, "vega_signal": -37267, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": -6776, "gamma_signal": 4124, "vega_signal": 37208, "option_type": "C", "stock_price": 594.79, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": -305003, "gamma_signal": 32609, "vega_signal": 1737072, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": -231278, "gamma_signal": -33695, "vega_signal": -132864, "option_type": "C", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": 171408, "gamma_signal": -13194, "vega_signal": -67298, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": -295949, "gamma_signal": -30224, "vega_signal": -69095, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": 40123, "gamma_signal": -12, "vega_signal": 30898, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": -554759, "gamma_signal": -126268, "vega_signal": 866024, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": 164120, "gamma_signal": -13783, "vega_signal": -25931, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": -927, "gamma_signal": -2366, "vega_signal": 17943, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": 89651, "gamma_signal": -4860, "vega_signal": -118294, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": 65954, "gamma_signal": 1454, "vega_signal": -110390, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": -185141, "gamma_signal": 62893, "vega_signal": 101824, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": 27192, "gamma_signal": 5107, "vega_signal": 2427, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": -51274, "gamma_signal": 4487, "vega_signal": 12253, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": 47163, "gamma_signal": 16699, "vega_signal": -170029, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": 2779328, "gamma_signal": -516943, "vega_signal": -245916, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": -389500, "gamma_signal": -29033, "vega_signal": -275614, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": 13244, "gamma_signal": -544, "vega_signal": -38949, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": 269197, "gamma_signal": 8621, "vega_signal": 129596, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": -239865, "gamma_signal": 4973, "vega_signal": 15049, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": -67652, "gamma_signal": 1589, "vega_signal": -94925, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": -85523, "gamma_signal": 8756, "vega_signal": 4116, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": -778, "gamma_signal": -1746, "vega_signal": 140851, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": -34005, "gamma_signal": -1727, "vega_signal": -72479, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": -148844, "gamma_signal": 8553, "vega_signal": 65123, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": -281571, "gamma_signal": -28761, "vega_signal": -25667, "option_type": "C", "stock_price": 594.71, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": -289365, "gamma_signal": 5044, "vega_signal": -42268, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": -89142, "gamma_signal": -4990, "vega_signal": -39063, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": -130680, "gamma_signal": 4021, "vega_signal": 62981, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": 103570, "gamma_signal": 24550, "vega_signal": -94151, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": -232647, "gamma_signal": 9901, "vega_signal": 212891, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": -508790, "gamma_signal": -2828, "vega_signal": -2007095, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": -107648, "gamma_signal": 18147, "vega_signal": -2055116, "option_type": "P", "stock_price": 594.39, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": -291347, "gamma_signal": -6958, "vega_signal": -271194, "option_type": "C", "stock_price": 594.21, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": 1424942, "gamma_signal": -439093, "vega_signal": -89454, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": -20616, "gamma_signal": 2475, "vega_signal": 7101, "option_type": "C", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": 103121, "gamma_signal": -8854, "vega_signal": -187207, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": 137191, "gamma_signal": 6475, "vega_signal": 44542, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": -213096, "gamma_signal": 13354, "vega_signal": 117067, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": 287374, "gamma_signal": 26692, "vega_signal": 199981, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": -12007, "gamma_signal": 2526, "vega_signal": -820, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": 88993, "gamma_signal": 11973, "vega_signal": 7342, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": 13807, "gamma_signal": 87, "vega_signal": -219047, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": -404613, "gamma_signal": -7208, "vega_signal": -286584, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": -128334, "gamma_signal": 894, "vega_signal": 848483, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": -20132, "gamma_signal": -2307, "vega_signal": 70238, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 65183, "gamma_signal": -4791, "vega_signal": -36799, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 146940, "gamma_signal": 8363, "vega_signal": 65059, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": -14401, "gamma_signal": -6053, "vega_signal": 43452, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": -187879, "gamma_signal": 3146, "vega_signal": 1519, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": 25356, "gamma_signal": 2635, "vega_signal": -70199, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 133203, "gamma_signal": -13803, "vega_signal": -44919, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 156331, "gamma_signal": 29228, "vega_signal": 46398, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 455991, "gamma_signal": 65363, "vega_signal": 113618, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": -40810, "gamma_signal": -6357, "vega_signal": 358176, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": 383156, "gamma_signal": 61002, "vega_signal": 65223, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": -107267, "gamma_signal": 1765, "vega_signal": 11273, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": 169027, "gamma_signal": 16166, "vega_signal": 121108, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": -107267, "gamma_signal": 1765, "vega_signal": 11273, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": -26984, "gamma_signal": -9462, "vega_signal": 56598, "option_type": "C", "stock_price": 594.46, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": -21181, "gamma_signal": 5269, "vega_signal": -3081, "option_type": "P", "stock_price": 594.46, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": 50296, "gamma_signal": 416, "vega_signal": -76136, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": -227547, "gamma_signal": 16782, "vega_signal": 92535, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": -415690, "gamma_signal": 16764, "vega_signal": 237886, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": -2641, "gamma_signal": -2847, "vega_signal": 109958, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": -8845, "gamma_signal": 1639, "vega_signal": -129429, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": -4721, "gamma_signal": 754, "vega_signal": -6944, "option_type": "C", "stock_price": 594.43, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 156189, "gamma_signal": 31153, "vega_signal": -4810, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -151062, "gamma_signal": 15136, "vega_signal": 211276, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -211817, "gamma_signal": -67689, "vega_signal": -60151, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": 13906, "gamma_signal": -1702, "vega_signal": 78295, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": -190500, "gamma_signal": -8954, "vega_signal": -209811, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": -402890, "gamma_signal": 2091, "vega_signal": 2585798, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": -85495, "gamma_signal": -8612, "vega_signal": -28409, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": 151503, "gamma_signal": -8568, "vega_signal": -65016, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": -1410489, "gamma_signal": -261943, "vega_signal": -155891, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": -163523, "gamma_signal": 13234, "vega_signal": 37965, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": 138254, "gamma_signal": 3173, "vega_signal": 215704, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": -110241, "gamma_signal": 8422, "vega_signal": 185750, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -3, "vega_signal": -921, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": -129167, "gamma_signal": -14487, "vega_signal": -30078, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": 66388, "gamma_signal": -22861, "vega_signal": 1125, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": 226282, "gamma_signal": 16646, "vega_signal": 147267, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 102150, "gamma_signal": -8837, "vega_signal": 107088, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 160477, "gamma_signal": 17386, "vega_signal": -75324, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": 533442, "gamma_signal": -98185, "vega_signal": -107238, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": -272213, "gamma_signal": -21227, "vega_signal": -165292, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 138555, "gamma_signal": -23461, "vega_signal": -11129, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 235058, "gamma_signal": 17990, "vega_signal": 351942, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 140890, "gamma_signal": -12680, "vega_signal": 35240, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 102630, "gamma_signal": 5372, "vega_signal": 112497, "option_type": "C", "stock_price": 594.64, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": -5410, "gamma_signal": 410, "vega_signal": 7996, "option_type": "P", "stock_price": 594.69, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": -78259, "gamma_signal": -1817, "vega_signal": -37332, "option_type": "C", "stock_price": 594.69, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": 39557, "gamma_signal": 670, "vega_signal": 17658, "option_type": "P", "stock_price": 594.64, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": -583501, "gamma_signal": -135511, "vega_signal": -402167, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": -223085, "gamma_signal": 10522, "vega_signal": 104958, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": -64398, "gamma_signal": -1728, "vega_signal": 362591, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": 213634, "gamma_signal": -37823, "vega_signal": -17841, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": -204125, "gamma_signal": -23870, "vega_signal": -673677, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": -15278, "gamma_signal": 126, "vega_signal": 175455, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": 2768881, "gamma_signal": 519643, "vega_signal": 900872, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": -257355, "gamma_signal": 354, "vega_signal": 76236, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": 411288, "gamma_signal": 10380, "vega_signal": 975849, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": -229231, "gamma_signal": -19899, "vega_signal": -57389, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": -29863, "gamma_signal": 9911, "vega_signal": -107882, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": -302014, "gamma_signal": -4422, "vega_signal": -604123, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": -34450, "gamma_signal": -6525, "vega_signal": -16557, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": 147287, "gamma_signal": 9829, "vega_signal": 208466, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": -778067, "gamma_signal": 27079, "vega_signal": 476108, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": -30950, "gamma_signal": -362, "vega_signal": -44026, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 104787, "gamma_signal": -5906, "vega_signal": -58084, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": -109867, "gamma_signal": 3000, "vega_signal": 81681, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": -18315, "gamma_signal": -2089, "vega_signal": -47848, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": -27313, "gamma_signal": 873, "vega_signal": 19579, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": 34224, "gamma_signal": 7713, "vega_signal": 1209, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 60748, "gamma_signal": -9692, "vega_signal": -4274, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 40911, "gamma_signal": 11009, "vega_signal": 25917, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -269183, "gamma_signal": 32167, "vega_signal": 34638, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -107965, "gamma_signal": -29613, "vega_signal": 617, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": -27227, "gamma_signal": -4995, "vega_signal": 33972, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": 16578, "gamma_signal": -547, "vega_signal": 179831, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -44417, "gamma_signal": 5885, "vega_signal": 2653, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -90828, "gamma_signal": -9741, "vega_signal": -263854, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": 12409, "gamma_signal": -279, "vega_signal": -28173, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": -15960, "gamma_signal": -4267, "vega_signal": -1985, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": -197555, "gamma_signal": 10146, "vega_signal": 277871, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": 31421, "gamma_signal": 883, "vega_signal": 88943, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": 264981, "gamma_signal": -39803, "vega_signal": -54555, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": -98592, "gamma_signal": -3469, "vega_signal": -246289, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": -1776, "vega_signal": -11658, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": -345593, "gamma_signal": -7422, "vega_signal": -529591, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": -118721, "gamma_signal": 8592, "vega_signal": 209159, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": 11091, "gamma_signal": 376, "vega_signal": -135, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": 260186, "gamma_signal": -10589, "vega_signal": -5204, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": -15316, "gamma_signal": -1679, "vega_signal": -22584, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": -450651, "gamma_signal": 21157, "vega_signal": 204158, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": -59934, "gamma_signal": 9077, "vega_signal": -92704, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 34072, "gamma_signal": 818, "vega_signal": 19639, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": 24612, "gamma_signal": -336, "vega_signal": -79192, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": -178186, "gamma_signal": -219, "vega_signal": -316324, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": -797472, "gamma_signal": 13386, "vega_signal": 3312680, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": 244072, "gamma_signal": 32943, "vega_signal": -74919, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": 121964, "gamma_signal": 14455, "vega_signal": -57062, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": 145932, "gamma_signal": 8391, "vega_signal": 64711, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": -200718, "gamma_signal": 11422, "vega_signal": 585745, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": 67885, "gamma_signal": 17690, "vega_signal": 7614, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": 43982, "gamma_signal": 7573, "vega_signal": 4215, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": -87615, "gamma_signal": -5037, "vega_signal": -39012, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 19475, "gamma_signal": -4698, "vega_signal": -2166, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 10818, "gamma_signal": 13, "vega_signal": 174331, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": 609218, "gamma_signal": -29730, "vega_signal": 262971, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": -11939, "gamma_signal": -577, "vega_signal": -16506, "option_type": "C", "stock_price": 594.55, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": 104803, "gamma_signal": -25336, "vega_signal": 178259, "option_type": "P", "stock_price": 594.55, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": 293611, "gamma_signal": 7060, "vega_signal": -54461, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": -138072, "gamma_signal": -4726, "vega_signal": 444542, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": 156112, "gamma_signal": 23435, "vega_signal": -220953, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": -29546, "gamma_signal": 178, "vega_signal": 325969, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": 8169, "gamma_signal": -8139, "vega_signal": 477355, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": 106368, "gamma_signal": -1780, "vega_signal": -11886, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": -19003, "gamma_signal": -605, "vega_signal": -19281, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": 26929, "gamma_signal": -133, "vega_signal": -121112, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": -177028, "gamma_signal": -18363, "vega_signal": -397748, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": -32602, "gamma_signal": 5188, "vega_signal": 2366, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": -261761, "gamma_signal": -28794, "vega_signal": -55210, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": -232229, "gamma_signal": 1917, "vega_signal": 909786, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": 26268, "gamma_signal": 4488, "vega_signal": 31463, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": 16799, "gamma_signal": -3606, "vega_signal": 37231, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": -236336, "gamma_signal": -19348, "vega_signal": -63836, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": -157537, "gamma_signal": 8629, "vega_signal": 87822, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": -375439, "gamma_signal": -22569, "vega_signal": -526875, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": -32597, "gamma_signal": 5187, "vega_signal": 2365, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": -253106, "gamma_signal": -21796, "vega_signal": -370593, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": -480356, "gamma_signal": 28959, "vega_signal": 131297, "option_type": "P", "stock_price": 594.26, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": 118856, "gamma_signal": 14317, "vega_signal": 6514, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": 81792, "gamma_signal": -15422, "vega_signal": 152560, "option_type": "P", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": -913071, "gamma_signal": -105493, "vega_signal": -1555654, "option_type": "C", "stock_price": 594.16, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -356497, "gamma_signal": 12477, "vega_signal": 784274, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -193985, "gamma_signal": -70397, "vega_signal": -250060, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": -10474, "vega_signal": 67077, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": 625795, "gamma_signal": 47585, "vega_signal": 607587, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": -662645, "gamma_signal": 34859, "vega_signal": 507576, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": -83537, "gamma_signal": -3202, "vega_signal": -269785, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": 152439, "gamma_signal": -8613, "vega_signal": -64933, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": -1662174, "gamma_signal": -569446, "vega_signal": -526886, "option_type": "C", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": 19492, "gamma_signal": 2154, "vega_signal": -44569, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": 1431694, "gamma_signal": 421367, "vega_signal": 1201357, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 10209, "gamma_signal": -87, "vega_signal": -63565, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 474132, "gamma_signal": 97831, "vega_signal": 44786, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": 82086, "gamma_signal": 3294, "vega_signal": -42723, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": -306661, "gamma_signal": -28714, "vega_signal": -131265, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": -164071, "gamma_signal": 5629, "vega_signal": 82616, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": -208469, "gamma_signal": -8962, "vega_signal": -202517, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": -50933, "gamma_signal": -7703, "vega_signal": 47546, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": -48019, "gamma_signal": -6185, "vega_signal": -17974, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": -87458, "gamma_signal": 748, "vega_signal": -249836, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": -68633, "gamma_signal": -15914, "vega_signal": 195972, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": -1586, "gamma_signal": 4457, "vega_signal": -927397, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": 52945, "gamma_signal": -53, "vega_signal": 35872, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": -73739, "gamma_signal": 15390, "vega_signal": 42869, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": -137421, "gamma_signal": -35406, "vega_signal": -7534, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": 1786917, "gamma_signal": -252759, "vega_signal": -369684, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": -431684, "gamma_signal": -70421, "vega_signal": -1034869, "option_type": "C", "stock_price": 593.88, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": -1332378, "gamma_signal": 29838, "vega_signal": 787313, "option_type": "P", "stock_price": 593.86, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": -111332, "gamma_signal": -2294, "vega_signal": -407373, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": 542186, "gamma_signal": -162144, "vega_signal": 705757, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": -110593, "gamma_signal": -9605, "vega_signal": -138275, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": -1027282, "gamma_signal": 181666, "vega_signal": -96310, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": -14940, "gamma_signal": 2458, "vega_signal": -11154, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": 278182, "gamma_signal": -12793, "vega_signal": -162020, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": -82832, "gamma_signal": -19289, "vega_signal": -20497, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": -593265, "gamma_signal": 35611, "vega_signal": 308922, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": 153894, "gamma_signal": 11125, "vega_signal": 535452, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": -232052, "gamma_signal": 7668, "vega_signal": 305177, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": -12232, "gamma_signal": -265, "vega_signal": 11013, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": 143480, "gamma_signal": -7430, "vega_signal": -236595, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": -55872, "gamma_signal": -4980, "vega_signal": -77175, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": -89995, "gamma_signal": 774, "vega_signal": 296589, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": 50102, "gamma_signal": 17034, "vega_signal": 47876, "option_type": "C", "stock_price": 593.82, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": 136673, "gamma_signal": -6429, "vega_signal": 264554, "option_type": "P", "stock_price": 593.81, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": 286530, "gamma_signal": 29881, "vega_signal": 227362, "option_type": "C", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": -345709, "gamma_signal": 55638, "vega_signal": 58452, "option_type": "P", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": -893798, "gamma_signal": -8735, "vega_signal": -6140134, "option_type": "C", "stock_price": 593.85, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 1526774, "gamma_signal": -255099, "vega_signal": -265524, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 20339, "gamma_signal": 4617, "vega_signal": -40100, "option_type": "C", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": 244937, "gamma_signal": -51093, "vega_signal": -58576, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": -37763, "gamma_signal": -10621, "vega_signal": -17209, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 79085, "gamma_signal": -5074, "vega_signal": -38556, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 187098, "gamma_signal": 16407, "vega_signal": -16459, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": -6306808, "gamma_signal": -473083, "vega_signal": -3661720, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": -206046, "gamma_signal": 7766, "vega_signal": 80831, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": -1495466, "gamma_signal": -78843, "vega_signal": -3388475, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": 28305, "gamma_signal": -1108, "vega_signal": 467204, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": -215932, "gamma_signal": -3707, "vega_signal": -861108, "option_type": "C", "stock_price": 593.59, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": -998454, "gamma_signal": 94255, "vega_signal": 896442, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": -9165, "gamma_signal": -279, "vega_signal": -23247, "option_type": "C", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": -240552, "gamma_signal": 11175, "vega_signal": 179868, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": 58810, "gamma_signal": 5907, "vega_signal": 12106, "option_type": "C", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -147467, "gamma_signal": -6756, "vega_signal": 269657, "option_type": "P", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -279477, "gamma_signal": -24848, "vega_signal": -143096, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": -1426531, "gamma_signal": 281269, "vega_signal": 633459, "option_type": "P", "stock_price": 593.49, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": 1619337, "gamma_signal": 368891, "vega_signal": 111098, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -297364, "gamma_signal": 22097, "vega_signal": -103013, "option_type": "P", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -119913, "gamma_signal": -55150, "vega_signal": -142016, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": 1318545, "gamma_signal": -248820, "vega_signal": 793979, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": -110349, "gamma_signal": -6763, "vega_signal": -51630, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -259076, "gamma_signal": 25497, "vega_signal": 702794, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -100417, "gamma_signal": -31153, "vega_signal": -88555, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": -319423, "gamma_signal": 30, "vega_signal": 1202333, "option_type": "P", "stock_price": 593.55, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": -713, "gamma_signal": -306, "vega_signal": -184, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": -276025, "gamma_signal": 45843, "vega_signal": 53949, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": 305921, "gamma_signal": 32045, "vega_signal": 272343, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": -364534, "gamma_signal": 34612, "vega_signal": 163514, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": 121787, "gamma_signal": 3030, "vega_signal": 281161, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": 1808944, "gamma_signal": -194174, "vega_signal": -619488, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": -72659, "gamma_signal": -7483, "vega_signal": 180811, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": -135374, "gamma_signal": 18103, "vega_signal": -291053, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": 212078, "gamma_signal": 15152, "vega_signal": 765359, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": 9472, "gamma_signal": 10177, "vega_signal": 131848, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": -485902, "gamma_signal": -104458, "vega_signal": -925661, "option_type": "C", "stock_price": 593.1, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": -1285593, "gamma_signal": 135970, "vega_signal": 1048601, "option_type": "P", "stock_price": 593.1, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": -170342, "gamma_signal": -25058, "vega_signal": -321952, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": 213940, "gamma_signal": -484, "vega_signal": -13733, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": -4338, "gamma_signal": -750, "vega_signal": -3157, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": -75580, "gamma_signal": 13269, "vega_signal": -70916, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": -160425, "gamma_signal": -11100, "vega_signal": 72567, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": -9970, "gamma_signal": 1762, "vega_signal": 147950, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": -137979, "gamma_signal": 33621, "vega_signal": -232325, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": 157487, "gamma_signal": -12922, "vega_signal": -109351, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": -161762, "gamma_signal": -6573, "vega_signal": -30214, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": 126423, "gamma_signal": -21686, "vega_signal": -64157, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": -22763, "gamma_signal": 1003, "vega_signal": -125499, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": -18898, "gamma_signal": -3555, "vega_signal": 92815, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": -550685, "gamma_signal": -171372, "vega_signal": -57983, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": 1172926, "gamma_signal": -26065, "vega_signal": -144226, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": -65387, "gamma_signal": -5171, "vega_signal": -39740, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": -487815, "gamma_signal": 38460, "vega_signal": 293498, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": -194881, "gamma_signal": -12122, "vega_signal": -104793, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": -51737, "gamma_signal": 2539, "vega_signal": 32070, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": 43882, "gamma_signal": -3918, "vega_signal": -32916, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": -253149, "gamma_signal": 1238, "vega_signal": 1243078, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": -1519952, "gamma_signal": -40847, "vega_signal": -785265, "option_type": "C", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": -142189, "gamma_signal": -621, "vega_signal": -25056, "option_type": "P", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": 157011, "gamma_signal": 9402, "vega_signal": 112228, "option_type": "C", "stock_price": 593.24, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": 2524218, "gamma_signal": -19677, "vega_signal": -9179036, "option_type": "P", "stock_price": 593.14, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": -1318215, "gamma_signal": -53563, "vega_signal": -3115681, "option_type": "C", "stock_price": 592.89, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": -2895412, "gamma_signal": 450944, "vega_signal": 1562801, "option_type": "P", "stock_price": 592.89, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": 1639093, "gamma_signal": 59293, "vega_signal": 1490118, "option_type": "C", "stock_price": 592.94, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": -67336, "gamma_signal": 23944, "vega_signal": -46614, "option_type": "P", "stock_price": 592.94, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": -1325714, "gamma_signal": -179336, "vega_signal": -543348, "option_type": "C", "stock_price": 592.8, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": -111901, "gamma_signal": -19350, "vega_signal": 275853, "option_type": "P", "stock_price": 592.8, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": -1041648, "gamma_signal": -115099, "vega_signal": -857925, "option_type": "C", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": 697247, "gamma_signal": -94087, "vega_signal": 521078, "option_type": "P", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": -1557049, "gamma_signal": -612102, "vega_signal": -305210, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": 808205, "gamma_signal": -6587, "vega_signal": -365758, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": -57460, "gamma_signal": 9608, "vega_signal": -210382, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 256857, "gamma_signal": -137404, "vega_signal": 284877, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 27983, "gamma_signal": 4874, "vega_signal": 2212, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": -52023, "gamma_signal": -2952, "vega_signal": 62110, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": -2159284, "gamma_signal": -445066, "vega_signal": -1027249, "option_type": "C", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": 25926, "gamma_signal": 31424, "vega_signal": 88231, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": -168008, "gamma_signal": -29884, "vega_signal": -145504, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": -351062, "gamma_signal": 87345, "vega_signal": -223539, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": 11043, "gamma_signal": 15390, "vega_signal": -303862, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": -212895, "gamma_signal": 7736, "vega_signal": 65293, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": -164609, "gamma_signal": -18485, "vega_signal": -170716, "option_type": "C", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 164009, "gamma_signal": -30031, "vega_signal": 98675, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 206139, "gamma_signal": 15731, "vega_signal": -201079, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": -354721, "gamma_signal": 10691, "vega_signal": 227592, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": -194114, "gamma_signal": -176376, "vega_signal": 3768842, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": -945966, "gamma_signal": 89223, "vega_signal": 779711, "option_type": "P", "stock_price": 592.18, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": 49519, "gamma_signal": 10478, "vega_signal": 22634, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": 95373, "gamma_signal": 38256, "vega_signal": -267944, "option_type": "P", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": -280307, "gamma_signal": -78320, "vega_signal": -86925, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -1286617, "gamma_signal": 40186, "vega_signal": 508746, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -493868, "gamma_signal": -67585, "vega_signal": -101429, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": -409870, "gamma_signal": 63444, "vega_signal": 183622, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": 14276, "gamma_signal": 1744, "vega_signal": 51018, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": -69330, "gamma_signal": -12527, "vega_signal": 293639, "option_type": "P", "stock_price": 592.1, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": -84623, "gamma_signal": -7360, "vega_signal": -1133688, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": -1053656, "gamma_signal": 154370, "vega_signal": 524065, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": -937735, "gamma_signal": -3650, "vega_signal": -2202866, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": 48535, "gamma_signal": 18970, "vega_signal": -72881, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": -938248, "gamma_signal": -58829, "vega_signal": -1211614, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 183021, "gamma_signal": -6235, "vega_signal": 6489, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 95538, "gamma_signal": 12247, "vega_signal": -893470, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": -152836, "gamma_signal": -4285, "vega_signal": 82821, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": -1801709, "gamma_signal": -428541, "vega_signal": -287423, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": -5067, "gamma_signal": 1423, "vega_signal": -164789, "option_type": "P", "stock_price": 592.3, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": -85334, "gamma_signal": 1167, "vega_signal": -21697, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": 36610, "gamma_signal": 6465, "vega_signal": 39929, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": 257490, "gamma_signal": 72192, "vega_signal": 10084, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": 388133, "gamma_signal": 23693, "vega_signal": -2973173, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": 74033, "gamma_signal": 17380, "vega_signal": -63618, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": -904520, "gamma_signal": 153062, "vega_signal": 94655, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": 44635, "gamma_signal": -530, "vega_signal": 32625, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": 253103, "gamma_signal": -26333, "vega_signal": -142893, "option_type": "P", "stock_price": 592.57, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": -8223, "gamma_signal": -1668, "vega_signal": 424, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": -668066, "gamma_signal": 170353, "vega_signal": -117685, "option_type": "P", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": -532176, "gamma_signal": -88428, "vega_signal": -132265, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": -1104643, "gamma_signal": 2117, "vega_signal": 5587011, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": -73923, "gamma_signal": -6357, "vega_signal": -263726, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": -530024, "gamma_signal": 234, "vega_signal": 1349431, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": 99948, "gamma_signal": 884, "vega_signal": -120189, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": -183922, "gamma_signal": 3584, "vega_signal": 160718, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": -65253, "gamma_signal": -10503, "vega_signal": -22792, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": 915706, "gamma_signal": -236805, "vega_signal": -108704, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": -312034, "gamma_signal": -83666, "vega_signal": 23642, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": -34016, "gamma_signal": 283, "vega_signal": 202711, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": -548118, "gamma_signal": -34409, "vega_signal": -47131, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": 174592, "gamma_signal": -11322, "vega_signal": 168539, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": 112601, "gamma_signal": 18547, "vega_signal": 13426, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": -261896, "gamma_signal": 65288, "vega_signal": 29667, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": -1688575, "gamma_signal": -255354, "vega_signal": -1164192, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": -89560, "gamma_signal": -1446, "vega_signal": -334542, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": 577199, "gamma_signal": 298438, "vega_signal": -1435304, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -370861, "gamma_signal": 58022, "vega_signal": -705080, "option_type": "P", "stock_price": 592.4, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -129662, "gamma_signal": -24304, "vega_signal": -10349, "option_type": "C", "stock_price": 592.35, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 1311649, "gamma_signal": -29764, "vega_signal": 34138, "option_type": "P", "stock_price": 592.35, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 422903, "gamma_signal": 35198, "vega_signal": 214616, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": 642701, "gamma_signal": -11461, "vega_signal": -2131806, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": 23284, "gamma_signal": -2378, "vega_signal": -4989, "option_type": "C", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": 381804, "gamma_signal": -15319, "vega_signal": -1248265, "option_type": "P", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": -504999, "gamma_signal": -77146, "vega_signal": -103472, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": 200267, "gamma_signal": 46050, "vega_signal": 471244, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": 162288, "gamma_signal": 7718, "vega_signal": 138580, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": 488814, "gamma_signal": -45892, "vega_signal": -1000320, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": 340323, "gamma_signal": 4362, "vega_signal": 389890, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": -166089, "gamma_signal": 4379, "vega_signal": 243308, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": -47868, "gamma_signal": -100, "vega_signal": -36341, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": -103791, "gamma_signal": -4932, "vega_signal": -301379, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": -195718, "gamma_signal": -31853, "vega_signal": -12311, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": 159653, "gamma_signal": 3280, "vega_signal": 100795, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": 100653, "gamma_signal": 16641, "vega_signal": 25128, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": 5878, "gamma_signal": 4908, "vega_signal": -198242, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": 17756, "gamma_signal": 1513, "vega_signal": 11239, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 356469, "gamma_signal": 36079, "vega_signal": 158549, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": 427409, "gamma_signal": -40960, "vega_signal": -317882, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": -18780, "gamma_signal": 3352, "vega_signal": -46317, "option_type": "C", "stock_price": 592.92, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": -2939, "gamma_signal": 8582, "vega_signal": -169590, "option_type": "P", "stock_price": 592.92, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": 436478, "gamma_signal": 22372, "vega_signal": 1005068, "option_type": "C", "stock_price": 592.99, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 1082, "gamma_signal": -3078, "vega_signal": 302026, "option_type": "P", "stock_price": 592.99, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 246149, "gamma_signal": 42995, "vega_signal": 103911, "option_type": "C", "stock_price": 592.93, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": 93125, "gamma_signal": -44443, "vega_signal": 230346, "option_type": "P", "stock_price": 592.93, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": -1088806, "gamma_signal": -530019, "vega_signal": 517415, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": -111296, "gamma_signal": 15155, "vega_signal": 128115, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": -26298, "gamma_signal": -19982, "vega_signal": 18470, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": -263787, "gamma_signal": 36223, "vega_signal": -64815, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": 1022867, "gamma_signal": 158901, "vega_signal": 409878, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": -528091, "gamma_signal": 58048, "vega_signal": 1332631, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": 293439, "gamma_signal": 14892, "vega_signal": 224076, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": 1322079, "gamma_signal": -50954, "vega_signal": -3400440, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": -83617, "gamma_signal": -5354, "vega_signal": -97923, "option_type": "C", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": -112110, "gamma_signal": -3776, "vega_signal": 598632, "option_type": "P", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": 2563729, "gamma_signal": 397510, "vega_signal": 463500, "option_type": "C", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": -1270585, "gamma_signal": 381358, "vega_signal": 195656, "option_type": "P", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": 866163, "gamma_signal": 168218, "vega_signal": 933945, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": -139587, "gamma_signal": -2348, "vega_signal": 135360, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": 430597, "gamma_signal": 16416, "vega_signal": 1260817, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": -12210, "gamma_signal": -846, "vega_signal": 63854, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": 196370, "gamma_signal": 62141, "vega_signal": 94446, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": -90034, "gamma_signal": 4329, "vega_signal": 101907, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": 120714, "gamma_signal": 2698, "vega_signal": 64092, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": -19376, "gamma_signal": 5872, "vega_signal": 317306, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": -2063401, "gamma_signal": -178753, "vega_signal": -77798, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": -198361, "gamma_signal": 9026, "vega_signal": 382515, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": 255475, "gamma_signal": 7499, "vega_signal": 164898, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -83204, "gamma_signal": 4607, "vega_signal": 83035, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -259327, "gamma_signal": -15877, "vega_signal": -159324, "option_type": "C", "stock_price": 592.9, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": 27963, "gamma_signal": -2219, "vega_signal": 125949, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": -92432, "gamma_signal": -9872, "vega_signal": -102909, "option_type": "C", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": -83695, "gamma_signal": 186, "vega_signal": 666694, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": -730073, "gamma_signal": -102841, "vega_signal": -395848, "option_type": "C", "stock_price": 592.91, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": -291214, "gamma_signal": 8887, "vega_signal": 807325, "option_type": "P", "stock_price": 592.91, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": 16618, "gamma_signal": 5634, "vega_signal": 4376, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": -78339, "gamma_signal": 1727, "vega_signal": 25205, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": 1846319, "gamma_signal": 832109, "vega_signal": 221503, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": 69890, "gamma_signal": -1909, "vega_signal": 16471, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": 160530, "gamma_signal": 31024, "vega_signal": 48666, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": 165410, "gamma_signal": -20525, "vega_signal": -45499, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": -11592, "gamma_signal": 1489, "vega_signal": 308, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": -28952, "gamma_signal": -646, "vega_signal": 48224, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": -72812, "gamma_signal": -6079, "vega_signal": -119934, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": -26115, "gamma_signal": 2214, "vega_signal": 19251, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": -937831, "gamma_signal": -134651, "vega_signal": -53619, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -361308, "gamma_signal": 33645, "vega_signal": 1866128, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -37725, "gamma_signal": -1850, "vega_signal": -52267, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": -244853, "gamma_signal": 8786, "vega_signal": 199313, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": 121922, "gamma_signal": 34724, "vega_signal": 73087, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": -154331, "gamma_signal": 4641, "vega_signal": 82430, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": -56263, "gamma_signal": -2650, "vega_signal": -56453, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": 722273, "gamma_signal": -56081, "vega_signal": -340780, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": -285827, "gamma_signal": -17275, "vega_signal": -893365, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": -1730, "gamma_signal": -3459, "vega_signal": 10636, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": 354179, "gamma_signal": 19657, "vega_signal": 7116, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": 60081, "gamma_signal": -20386, "vega_signal": 92822, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": -69748, "gamma_signal": -5998, "vega_signal": -208130, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -181759, "gamma_signal": 12434, "vega_signal": 30111, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -284620, "gamma_signal": -67695, "vega_signal": -87745, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": -399207, "gamma_signal": 17673, "vega_signal": 687057, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": -1920282, "gamma_signal": -269143, "vega_signal": -666160, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": -184416, "gamma_signal": 11356, "vega_signal": 22203, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": -48489, "gamma_signal": -538, "vega_signal": -173808, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": -621719, "gamma_signal": 162989, "vega_signal": -116417, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": 98868, "gamma_signal": -15252, "vega_signal": 71408, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": 158267, "gamma_signal": -12949, "vega_signal": 2299, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": -189894, "gamma_signal": 4513, "vega_signal": -281487, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": -119517, "gamma_signal": 10697, "vega_signal": 41767, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": -256054, "gamma_signal": -15497, "vega_signal": -136091, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": 119908, "gamma_signal": -9379, "vega_signal": -29104, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": 59410, "gamma_signal": 492, "vega_signal": 109496, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": 19820, "gamma_signal": -3859, "vega_signal": -202791, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": -32155, "gamma_signal": -1461, "vega_signal": -31553, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": 74222, "gamma_signal": 1864, "vega_signal": -60273, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": -1455661, "gamma_signal": -247386, "vega_signal": -116848, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 186219, "gamma_signal": -6841, "vega_signal": -828659, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 16197, "gamma_signal": 4467, "vega_signal": -17360, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": -96453, "gamma_signal": 7067, "vega_signal": -283879, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": 130154, "gamma_signal": 8238, "vega_signal": 63765, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": 3752, "gamma_signal": 9106, "vega_signal": -467565, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": -148898, "gamma_signal": -60823, "vega_signal": -38132, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": 99636, "gamma_signal": -51050, "vega_signal": -209825, "option_type": "P", "stock_price": 592.45, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": 55356, "gamma_signal": 3830, "vega_signal": 216676, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": -115444, "gamma_signal": 8266, "vega_signal": 42929, "option_type": "P", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": -2390570, "gamma_signal": -427537, "vega_signal": -294705, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": -259219, "gamma_signal": 34307, "vega_signal": -217926, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": -82224, "gamma_signal": -3118, "vega_signal": -50028, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": -182911, "gamma_signal": 12221, "vega_signal": 64990, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": 19308, "gamma_signal": 6228, "vega_signal": -11822, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": -69689, "gamma_signal": 1671, "vega_signal": 109780, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": -1158304, "gamma_signal": -29058, "vega_signal": -1015021, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 142843, "gamma_signal": -65432, "vega_signal": -361415, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 160649, "gamma_signal": 2747, "vega_signal": 55436, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": 1501530, "gamma_signal": -152536, "vega_signal": 46705, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": -23943, "gamma_signal": 455, "vega_signal": -40305, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": 95153, "gamma_signal": -1758, "vega_signal": -28130, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": -588, "vega_signal": -493, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 177536, "gamma_signal": -1347, "vega_signal": -1513297, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 95301, "gamma_signal": 11929, "vega_signal": 14439, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": -218823, "gamma_signal": -489, "vega_signal": 119975, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": -30575, "gamma_signal": -903, "vega_signal": -109918, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": 25444, "gamma_signal": -4198, "vega_signal": 42070, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": -69008, "gamma_signal": 10175, "vega_signal": -1890538, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -121433, "gamma_signal": 6980, "vega_signal": 51377, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -145336, "gamma_signal": -36022, "vega_signal": -23021, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": -1262623, "gamma_signal": 131815, "vega_signal": -104725, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": 347467, "gamma_signal": 3334, "vega_signal": 898732, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 97790, "gamma_signal": 748, "vega_signal": -31883, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 593885, "gamma_signal": 108681, "vega_signal": 46495, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": -125886, "gamma_signal": 14113, "vega_signal": 92036, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": 57945, "gamma_signal": 10995, "vega_signal": 286541, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": 149532, "gamma_signal": -9390, "vega_signal": -54170, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": -3269628, "gamma_signal": -573902, "vega_signal": -410890, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": -116320, "gamma_signal": 2516, "vega_signal": 792874, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": -279286, "gamma_signal": -80014, "vega_signal": -49892, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": -514933, "gamma_signal": 15205, "vega_signal": 421220, "option_type": "P", "stock_price": 592.24, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": -534524, "gamma_signal": -6400, "vega_signal": -3394290, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": 2385484, "gamma_signal": 433155, "vega_signal": 191631, "option_type": "C", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 132017, "gamma_signal": -2076, "vega_signal": -360720, "option_type": "P", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 84262, "gamma_signal": 3049, "vega_signal": 81672, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": 18636, "gamma_signal": 4121, "vega_signal": -6054, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": 1779, "gamma_signal": -2664, "vega_signal": 9578, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": 112986, "gamma_signal": -5708, "vega_signal": -66134, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": -323064, "gamma_signal": -30146, "vega_signal": -153512, "option_type": "C", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": -25302, "gamma_signal": 3827, "vega_signal": 26026, "option_type": "P", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": -235023, "gamma_signal": -16171, "vega_signal": -172076, "option_type": "C", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": 109528, "gamma_signal": -7735, "vega_signal": 557037, "option_type": "P", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": -25430, "gamma_signal": -12003, "vega_signal": 6936, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": -321471, "gamma_signal": 15393, "vega_signal": 158116, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": -101752, "gamma_signal": -1680, "vega_signal": -152558, "option_type": "C", "stock_price": 592.17, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": 475934, "gamma_signal": -32535, "vega_signal": -197301, "option_type": "P", "stock_price": 592.16, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": -3222809, "gamma_signal": -616287, "vega_signal": -262404, "option_type": "C", "stock_price": 592.14, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": 677022, "gamma_signal": 2545, "vega_signal": -229152, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": 251964, "gamma_signal": 629, "vega_signal": 1109690, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": 107537, "gamma_signal": -42778, "vega_signal": -6466, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": -88960, "gamma_signal": -1829, "vega_signal": -149431, "option_type": "C", "stock_price": 592.12, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": 7206, "gamma_signal": -4058, "vega_signal": 13502, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": -156096, "gamma_signal": -8560, "vega_signal": -83327, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": -10978, "gamma_signal": 9287, "vega_signal": -21764, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": 194909, "gamma_signal": 71475, "vega_signal": 1964, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": -80695, "gamma_signal": 154, "vega_signal": -805, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": 219395, "gamma_signal": -37206, "vega_signal": 518424, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": -551196, "gamma_signal": 55564, "vega_signal": 160976, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": 509072, "gamma_signal": 13426, "vega_signal": 1313055, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": -986883, "gamma_signal": 238113, "vega_signal": 111829, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": 1096537, "gamma_signal": -112693, "vega_signal": -7178, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 224790, "gamma_signal": -9048, "vega_signal": -161875, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 93978, "gamma_signal": 6767, "vega_signal": 37848, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": 246357, "gamma_signal": -35895, "vega_signal": -34129, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": -217170, "gamma_signal": -10415, "vega_signal": 123595, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": -179510, "gamma_signal": 13517, "vega_signal": 103000, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": -30859, "gamma_signal": -702, "vega_signal": -102152, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": -149145, "gamma_signal": 8491, "vega_signal": 64392, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": 15873840, "gamma_signal": 3107322, "vega_signal": 1476056, "option_type": "C", "stock_price": 592.33, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": -149145, "gamma_signal": 8491, "vega_signal": 64392, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": -458247, "gamma_signal": -11568, "vega_signal": -760321, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": -557060, "gamma_signal": 28834, "vega_signal": 38216, "option_type": "P", "stock_price": 592.33, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": -12381, "gamma_signal": -4259, "vega_signal": 13106, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 67959, "gamma_signal": -2228, "vega_signal": -139706, "option_type": "P", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 1578779, "gamma_signal": 269218, "vega_signal": 1189031, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -200343, "gamma_signal": 10600, "vega_signal": 945260, "option_type": "P", "stock_price": 592.1, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -3038245, "gamma_signal": -619877, "vega_signal": -56592, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": -646593, "gamma_signal": 150461, "vega_signal": 1793888, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": 38928, "gamma_signal": 19462, "vega_signal": 5599, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": -58685, "gamma_signal": 289, "vega_signal": 36104, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": 106354, "gamma_signal": 3532, "vega_signal": 42225, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": -1420626, "gamma_signal": 34075, "vega_signal": 1959448, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": 91608, "gamma_signal": 5161, "vega_signal": 45398, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 141140, "gamma_signal": -8351, "vega_signal": -23235, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 26254, "gamma_signal": -2294, "vega_signal": -94781, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": -302103, "gamma_signal": 35099, "vega_signal": 75550, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": -750495, "gamma_signal": -135800, "vega_signal": -79516, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 281777, "gamma_signal": 53930, "vega_signal": 59689, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": 1885221, "gamma_signal": -471584, "vega_signal": -295378, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": -146398, "gamma_signal": -30049, "vega_signal": 11547, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": -13287, "gamma_signal": 3484, "vega_signal": -140683, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": -17214, "gamma_signal": -13238, "vega_signal": 11610, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": -12885, "gamma_signal": 11494, "vega_signal": 7567, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": -152340, "gamma_signal": -15790, "vega_signal": -265572, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": -39169, "gamma_signal": 4450, "vega_signal": -46109, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": -1500690, "gamma_signal": -276297, "vega_signal": -244040, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": -349927, "gamma_signal": 10033, "vega_signal": 213869, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": -2593, "gamma_signal": 15, "vega_signal": -17665, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": -557542, "gamma_signal": 25856, "vega_signal": 504973, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": 198671, "gamma_signal": 23355, "vega_signal": 448357, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -35802, "gamma_signal": 9329, "vega_signal": 3909, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -154784, "gamma_signal": -31901, "vega_signal": -112696, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": -37637, "gamma_signal": 2325, "vega_signal": -14762, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": -188994, "gamma_signal": 1767, "vega_signal": -369346, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": 22642, "gamma_signal": -471, "vega_signal": -32168, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": -273575, "gamma_signal": -10274, "vega_signal": -220233, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": -1114836, "gamma_signal": -4566, "vega_signal": 7309029, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": 9513, "gamma_signal": -2615, "vega_signal": 165859, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": 153009, "gamma_signal": -26864, "vega_signal": -11124, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": 415378, "gamma_signal": 34857, "vega_signal": 398752, "option_type": "C", "stock_price": 592.4, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": -247101, "gamma_signal": 19785, "vega_signal": 121565, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": -413125, "gamma_signal": 5889, "vega_signal": -526446, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": 17729, "gamma_signal": -4666, "vega_signal": -1939, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": 486007, "gamma_signal": 4073, "vega_signal": 820285, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": -146123, "gamma_signal": -8358, "vega_signal": 476024, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": 119981, "gamma_signal": 18758, "vega_signal": 150690, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": -143615, "gamma_signal": 3469, "vega_signal": 75297, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": -575166, "gamma_signal": -47830, "vega_signal": -168355, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": -43300, "gamma_signal": 4494, "vega_signal": 1844, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": -287264, "gamma_signal": -22956, "vega_signal": -257037, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 1461227, "gamma_signal": -135375, "vega_signal": -1763148, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 71705, "gamma_signal": 7016, "vega_signal": -50225, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 233711, "gamma_signal": -7031, "vega_signal": -309922, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 231254, "gamma_signal": 13539, "vega_signal": 82494, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 17509, "gamma_signal": -214, "vega_signal": -47788, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 182909, "gamma_signal": 9610, "vega_signal": 24114, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": -3070, "gamma_signal": 230, "vega_signal": 4397, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": 46258, "gamma_signal": 6711, "vega_signal": -165393, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": -10350, "gamma_signal": -6956, "vega_signal": -254063, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": 85435, "gamma_signal": 41936, "vega_signal": -96135, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": 3287, "gamma_signal": 41189, "vega_signal": -150233, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": 112372, "gamma_signal": 19732, "vega_signal": -204538, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": -95350, "gamma_signal": -1232, "vega_signal": -287022, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": 457882, "gamma_signal": 21600, "vega_signal": 994188, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": -22171, "gamma_signal": 28297, "vega_signal": -226020, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": 1393869, "gamma_signal": 172270, "vega_signal": 570727, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": 82260, "gamma_signal": 28922, "vega_signal": -72390, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": 1206417, "gamma_signal": 34770, "vega_signal": 1099250, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": 10783, "gamma_signal": -5354, "vega_signal": 211276, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": -125108, "gamma_signal": -62350, "vega_signal": -15101, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": -109599, "gamma_signal": 6174, "vega_signal": 215939, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": -3096603, "gamma_signal": -109265, "vega_signal": -674070, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": 349906, "gamma_signal": -48145, "vega_signal": -47777, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": -307120, "gamma_signal": -14155, "vega_signal": -156680, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": 287124, "gamma_signal": -50996, "vega_signal": 48849, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": -586234, "gamma_signal": -94761, "vega_signal": -167862, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": 157385, "gamma_signal": -35800, "vega_signal": 9212, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": 37289, "gamma_signal": -1448, "vega_signal": 237754, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": 269274, "gamma_signal": -9427, "vega_signal": -132586, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": -75137, "gamma_signal": -21913, "vega_signal": -31593, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": -5300, "gamma_signal": 286, "vega_signal": 7908, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": -1510084, "gamma_signal": -271752, "vega_signal": -236907, "option_type": "C", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": 105006, "gamma_signal": -9143, "vega_signal": -59957, "option_type": "P", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": -1948600, "gamma_signal": -222716, "vega_signal": -134714, "option_type": "C", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": -400894, "gamma_signal": 15473, "vega_signal": 102385, "option_type": "P", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": 58004, "gamma_signal": 53595, "vega_signal": -206189, "option_type": "C", "stock_price": 592.31, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": -315123, "gamma_signal": 16718, "vega_signal": 136988, "option_type": "P", "stock_price": 592.31, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": -1030, "gamma_signal": -697, "vega_signal": 47804, "option_type": "C", "stock_price": 592.33, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 116344, "gamma_signal": -14512, "vega_signal": -202420, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 793343, "gamma_signal": 51288, "vega_signal": 257003, "option_type": "C", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": 182134, "gamma_signal": -17009, "vega_signal": -102419, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": 406975, "gamma_signal": 44001, "vega_signal": 61468, "option_type": "C", "stock_price": 592.57, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 959230, "gamma_signal": -28987, "vega_signal": -392734, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 137447, "gamma_signal": 21797, "vega_signal": 58787, "option_type": "C", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": -29818, "gamma_signal": 5499, "vega_signal": 2210, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": -87176, "gamma_signal": -8903, "vega_signal": -26651, "option_type": "C", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": -36254, "vega_signal": 58535, "option_type": "P", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": -359552, "gamma_signal": -44536, "vega_signal": 89426, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": 20244, "gamma_signal": -2259, "vega_signal": 815043, "option_type": "P", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": 841847, "gamma_signal": 21759, "vega_signal": 1361169, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": -100667, "gamma_signal": 4518, "vega_signal": -760381, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": 108302, "gamma_signal": 8140, "vega_signal": 53249, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": 241195, "gamma_signal": 1216, "vega_signal": 49195, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": -2702257, "gamma_signal": -527633, "vega_signal": -193337, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": -154857, "gamma_signal": 10115, "vega_signal": 9287, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": 231487, "gamma_signal": 30700, "vega_signal": 168412, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 48633, "gamma_signal": -10655, "vega_signal": 649996, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 178525, "gamma_signal": 9922, "vega_signal": 84863, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 365784, "gamma_signal": 21281, "vega_signal": 166566, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": -65740, "gamma_signal": 601, "vega_signal": 2884, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": 22172, "gamma_signal": 16016, "vega_signal": -41248, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": 20769, "gamma_signal": -3627, "vega_signal": 16968, "option_type": "P", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": -11352, "gamma_signal": 346, "vega_signal": -99881, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": -25666, "gamma_signal": 1664, "vega_signal": 12701, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": 402545, "gamma_signal": 19223, "vega_signal": 255590, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": 230352, "gamma_signal": -10523, "vega_signal": -272087, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": -1679837, "gamma_signal": -406742, "vega_signal": -273335, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": -266409, "gamma_signal": 1982, "vega_signal": -630056, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": -59074, "gamma_signal": 234, "vega_signal": 72348, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": 209483, "gamma_signal": 37832, "vega_signal": -281512, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": 98710, "gamma_signal": 2774, "vega_signal": -271784, "option_type": "P", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": -334955, "gamma_signal": -33451, "vega_signal": -225133, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 25378, "gamma_signal": 1879, "vega_signal": 132153, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 363887, "gamma_signal": 53314, "vega_signal": 231008, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": -354158, "gamma_signal": 20295, "vega_signal": 154583, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": 279628, "gamma_signal": 25237, "vega_signal": 29682, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": -51138, "gamma_signal": 1645, "vega_signal": -180547, "option_type": "P", "stock_price": 592.68, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": -59671, "gamma_signal": -39009, "vega_signal": -60989, "option_type": "C", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": -41833, "gamma_signal": 4675, "vega_signal": 1895, "option_type": "P", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": 193162, "gamma_signal": 10492, "vega_signal": 77805, "option_type": "C", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": 120211, "gamma_signal": -6594, "vega_signal": 5043, "option_type": "P", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": 208211, "gamma_signal": 27211, "vega_signal": 156646, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -216, "vega_signal": -68110, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 200446, "gamma_signal": 11571, "vega_signal": 39645, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": 206268, "gamma_signal": -4802, "vega_signal": -308544, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": -19189, "gamma_signal": -1494, "vega_signal": -72167, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": -31958, "gamma_signal": 455, "vega_signal": 38687, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": -476912, "gamma_signal": -100485, "vega_signal": -151171, "option_type": "C", "stock_price": 592.85, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": 146599, "gamma_signal": 1260, "vega_signal": -449465, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": 480323, "gamma_signal": 37136, "vega_signal": 661724, "option_type": "C", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 324147, "gamma_signal": -25267, "vega_signal": -94084, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 417304, "gamma_signal": 56736, "vega_signal": 258670, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 1610522, "gamma_signal": -151728, "vega_signal": -187012, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 361438, "gamma_signal": 40419, "vega_signal": 171462, "option_type": "C", "stock_price": 593.05, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 1247403, "gamma_signal": -8829, "vega_signal": -1370655, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 154995, "gamma_signal": 22588, "vega_signal": 73958, "option_type": "C", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": 9032, "gamma_signal": -925, "vega_signal": -7616, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": 371109, "gamma_signal": 154601, "vega_signal": -215089, "option_type": "C", "stock_price": 593.03, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 168122, "gamma_signal": -13147, "vega_signal": -515766, "option_type": "P", "stock_price": 593.03, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 312231, "gamma_signal": 67052, "vega_signal": 100651, "option_type": "C", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": -592845, "gamma_signal": 20043, "vega_signal": 3337063, "option_type": "P", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": -2450217, "gamma_signal": -484124, "vega_signal": -145561, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": -97358, "gamma_signal": 1438, "vega_signal": 513117, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": 244820, "gamma_signal": 49082, "vega_signal": 94123, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 249165, "gamma_signal": -6111, "vega_signal": -132409, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 7537, "gamma_signal": 44278, "vega_signal": -325367, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": -5709, "gamma_signal": -720, "vega_signal": -7919, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 188528, "gamma_signal": -10671, "vega_signal": -119128, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 413553, "gamma_signal": 60793, "vega_signal": 73977, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": -85757, "gamma_signal": 49733, "vega_signal": -662983, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": 364238, "gamma_signal": 83993, "vega_signal": -60506, "option_type": "C", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 19677, "gamma_signal": -2824, "vega_signal": -41119, "option_type": "P", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 736009, "gamma_signal": 92335, "vega_signal": 282862, "option_type": "C", "stock_price": 593, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": -425200, "gamma_signal": 35538, "vega_signal": 45490, "option_type": "P", "stock_price": 593.05, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": -85350, "gamma_signal": -9273, "vega_signal": 260569, "option_type": "C", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": 49742, "gamma_signal": -402, "vega_signal": -285948, "option_type": "P", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": 7223, "gamma_signal": 292, "vega_signal": 72565, "option_type": "C", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": -207066, "gamma_signal": 23614, "vega_signal": 9553, "option_type": "P", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": 4333, "gamma_signal": -40082, "vega_signal": 57571, "option_type": "C", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": -41054, "gamma_signal": 261, "vega_signal": 48449, "option_type": "P", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": -174611, "gamma_signal": -21825, "vega_signal": -422335, "option_type": "C", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": 41301, "gamma_signal": -6098, "vega_signal": -12981, "option_type": "P", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": -41526, "gamma_signal": -3919, "vega_signal": -46546, "option_type": "C", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": 25920, "gamma_signal": -48983, "vega_signal": 54273, "option_type": "P", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": 366003, "gamma_signal": 108722, "vega_signal": 97736, "option_type": "C", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": -28482, "gamma_signal": 8728, "vega_signal": 3398, "option_type": "P", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": 3382164, "gamma_signal": 326826, "vega_signal": 1621544, "option_type": "C", "stock_price": 593.4, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": 238918, "gamma_signal": -16624, "vega_signal": -61417, "option_type": "P", "stock_price": 593.31, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": -112564, "gamma_signal": -1114, "vega_signal": -136873, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -105516, "gamma_signal": 52735, "vega_signal": -299218, "option_type": "P", "stock_price": 593.31, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -498498, "gamma_signal": -10179, "vega_signal": -1388967, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": 60900, "gamma_signal": -264, "vega_signal": -872, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": -71363, "gamma_signal": 9351, "vega_signal": -149163, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": 362016, "gamma_signal": 9609, "vega_signal": 272622, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": 325418, "gamma_signal": 16634, "vega_signal": 616235, "option_type": "C", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": -315416, "gamma_signal": 104087, "vega_signal": 40537, "option_type": "P", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": 363115, "gamma_signal": 79586, "vega_signal": 29074, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 163298, "gamma_signal": -5879, "vega_signal": -785864, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 624237, "gamma_signal": 25728, "vega_signal": 434996, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": 102791, "gamma_signal": -12707, "vega_signal": -86089, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": 131258, "gamma_signal": 20671, "vega_signal": 39456, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": 85829, "gamma_signal": -5050, "vega_signal": -38690, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": 8588, "vega_signal": 45667, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": 240027, "gamma_signal": 133536, "vega_signal": -285266, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": 51172, "gamma_signal": 32552, "vega_signal": -12872, "option_type": "C", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -128593, "gamma_signal": 18152, "vega_signal": 43796, "option_type": "P", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -179674, "gamma_signal": -14420, "vega_signal": -13808, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": -29263, "gamma_signal": -706, "vega_signal": 23990, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": 68375, "gamma_signal": 2589, "vega_signal": -256552, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": 113730, "gamma_signal": -7330, "vega_signal": 74932, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": 101223, "gamma_signal": 7738, "vega_signal": 65630, "option_type": "C", "stock_price": 593.27, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": 446938, "gamma_signal": -16770, "vega_signal": -310618, "option_type": "P", "stock_price": 593.27, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": -724133, "gamma_signal": -206585, "vega_signal": 341967, "option_type": "C", "stock_price": 593.4, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": 1810988, "gamma_signal": -476910, "vega_signal": -666520, "option_type": "P", "stock_price": 593.4, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": -94804, "gamma_signal": -36032, "vega_signal": -665244, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 63868, "gamma_signal": -6816, "vega_signal": -99207, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 106316, "gamma_signal": 9805, "vega_signal": -232541, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": -274651, "gamma_signal": 7906, "vega_signal": 129386, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": -17977, "gamma_signal": 11204, "vega_signal": -115050, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": 108083, "gamma_signal": -3794, "vega_signal": -61293, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": -483913, "gamma_signal": -32211, "vega_signal": -334116, "option_type": "C", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": -351682, "gamma_signal": 114832, "vega_signal": -51680, "option_type": "P", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": -452461, "gamma_signal": -23102, "vega_signal": -652104, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": -14927, "gamma_signal": -2188, "vega_signal": 68169, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": -343087, "gamma_signal": -87408, "vega_signal": -239459, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": -4253, "gamma_signal": 37, "vega_signal": 47994, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": -247858, "gamma_signal": -28239, "vega_signal": -295174, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": -8625, "gamma_signal": 875, "vega_signal": 7393, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": 212874, "gamma_signal": 37643, "vega_signal": 37712, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": -100982, "gamma_signal": -4854, "vega_signal": 61623, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": 2022940, "gamma_signal": 291257, "vega_signal": 264652, "option_type": "C", "stock_price": 593.63, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 147069, "gamma_signal": -963, "vega_signal": -39513, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 582256, "gamma_signal": 27199, "vega_signal": 717513, "option_type": "C", "stock_price": 593.57, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": 94978, "gamma_signal": -10648, "vega_signal": -46294, "option_type": "P", "stock_price": 593.57, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": -45024, "gamma_signal": -13869, "vega_signal": -235406, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": -603373, "gamma_signal": 33960, "vega_signal": 314929, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": 37095, "gamma_signal": 5640, "vega_signal": 23536, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": -99371, "gamma_signal": 16259, "vega_signal": -42704, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": -57699, "gamma_signal": -1671, "vega_signal": -39121, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": -26696, "gamma_signal": 1403, "vega_signal": 415, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": 106553, "gamma_signal": -8341, "vega_signal": 7237, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": -531205, "gamma_signal": -54099, "vega_signal": -339860, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": -94040, "gamma_signal": 3417, "vega_signal": 50610, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": -1762, "gamma_signal": 3020, "vega_signal": 20994, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": 5182, "gamma_signal": -2173, "vega_signal": -860, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": 33515, "gamma_signal": 6580, "vega_signal": -86467, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": 265214, "gamma_signal": -49320, "vega_signal": -22472, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": 108139, "gamma_signal": 4104, "vega_signal": 199158, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": 584125, "gamma_signal": -21425, "vega_signal": 1008828, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": -3961, "gamma_signal": 224, "vega_signal": 6350, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": -144822, "gamma_signal": -1826, "vega_signal": -169671, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": 70839, "gamma_signal": -4566, "vega_signal": -97511, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": 349118, "gamma_signal": -1761, "vega_signal": 760938, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": 202438, "gamma_signal": -799, "vega_signal": -588721, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": 2124942, "gamma_signal": 73074, "vega_signal": 662826, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": 109084, "gamma_signal": 3714, "vega_signal": 63000, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": 201556, "gamma_signal": -17690, "vega_signal": -80930, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": -573318, "gamma_signal": -116167, "vega_signal": 607556, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -350625, "gamma_signal": 42116, "vega_signal": 52756, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -230409, "gamma_signal": -35273, "vega_signal": 6230, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": -41542, "gamma_signal": 9612, "vega_signal": -73469, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 174320, "gamma_signal": -9985, "vega_signal": -63359, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": 1036, "vega_signal": 215640, "option_type": "C", "stock_price": 593.85, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 73545, "gamma_signal": -23952, "vega_signal": -9246, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 701300, "gamma_signal": 68624, "vega_signal": 491873, "option_type": "C", "stock_price": 593.87, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": -503621, "gamma_signal": 115440, "vega_signal": -12641, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": 928065, "gamma_signal": 8349, "vega_signal": 3222314, "option_type": "C", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": 53655, "gamma_signal": -1242, "vega_signal": -88511, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": -210328, "gamma_signal": -47070, "vega_signal": 17618, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": -1225858, "gamma_signal": 399237, "vega_signal": 154120, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": 480406, "gamma_signal": 10041, "vega_signal": 2401084, "option_type": "C", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 666580, "gamma_signal": -22837, "vega_signal": -397539, "option_type": "P", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 304545, "gamma_signal": 9530, "vega_signal": 521319, "option_type": "C", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 196303, "gamma_signal": -2506, "vega_signal": -97067, "option_type": "P", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 2364623, "gamma_signal": 633294, "vega_signal": 609166, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": 1351377, "gamma_signal": -336833, "vega_signal": 85093, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": -243477, "gamma_signal": -1599, "vega_signal": -125365, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": -105961, "gamma_signal": 1728, "vega_signal": 12056, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": -131031, "gamma_signal": -4765, "vega_signal": -75414, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": -89968, "gamma_signal": 641, "vega_signal": -88737, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": -152759, "gamma_signal": -20915, "vega_signal": -207492, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": -71340, "gamma_signal": -60985, "vega_signal": 126072, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": -549691, "gamma_signal": -162708, "vega_signal": 66191, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": -39206, "gamma_signal": 20247, "vega_signal": 7852, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": 248307, "gamma_signal": 51496, "vega_signal": -740668, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": 230656, "gamma_signal": -25988, "vega_signal": -186583, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": 54813, "gamma_signal": -20631, "vega_signal": 168376, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": 252224, "gamma_signal": -38247, "vega_signal": -14506, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": -381248, "gamma_signal": -22453, "vega_signal": -785240, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": -278752, "gamma_signal": -46081, "vega_signal": 265284, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": 302616, "gamma_signal": 36877, "vega_signal": 391218, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": 87071, "gamma_signal": -25510, "vega_signal": -9745, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": -108505, "gamma_signal": -6306, "vega_signal": 182651, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": -54983, "gamma_signal": 5834, "vega_signal": 37026, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": -20399, "gamma_signal": 74369, "vega_signal": -832059, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": -373388, "gamma_signal": 17907, "vega_signal": 92487, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": -230782, "gamma_signal": 31384, "vega_signal": -1275429, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": -124663, "gamma_signal": 54084, "vega_signal": -52665, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": 179790, "gamma_signal": 114005, "vega_signal": -1941391, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": 37426, "gamma_signal": -3581, "vega_signal": 87578, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": -510393, "gamma_signal": -26830, "vega_signal": -288985, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": -32540, "gamma_signal": 4468, "vega_signal": 19927, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": 9727, "gamma_signal": -7729, "vega_signal": 275153, "option_type": "C", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": -21500, "gamma_signal": 7347, "vega_signal": 2836, "option_type": "P", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": 104426, "gamma_signal": 33971, "vega_signal": 29521, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": -98044, "gamma_signal": 9294, "vega_signal": 4044, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": -237408, "gamma_signal": -11838, "vega_signal": 353143, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": 153982, "gamma_signal": -18506, "vega_signal": 7689, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": -107284, "gamma_signal": -5627, "vega_signal": -64124, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": 256548, "gamma_signal": -51453, "vega_signal": -19497, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": -221033, "gamma_signal": 3300, "vega_signal": -1182400, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": 845413, "gamma_signal": -76726, "vega_signal": -131269, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": -267664, "gamma_signal": -57564, "vega_signal": -122229, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": -257033, "gamma_signal": 12142, "vega_signal": 93425, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": -1044528, "gamma_signal": -171049, "vega_signal": -501277, "option_type": "C", "stock_price": 593.91, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": -277652, "gamma_signal": 14581, "vega_signal": 648443, "option_type": "P", "stock_price": 593.91, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": 2441265, "gamma_signal": 134852, "vega_signal": 1246933, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": -197400, "gamma_signal": 11505, "vega_signal": 88876, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": 31747, "gamma_signal": -2202, "vega_signal": 23761, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": 32576, "gamma_signal": -4841, "vega_signal": -17048, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": 6558, "gamma_signal": 271, "vega_signal": 23804, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": -539598, "gamma_signal": 26006, "vega_signal": 210849, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": 240403, "gamma_signal": 20394, "vega_signal": 103462, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": -130793, "gamma_signal": -37054, "vega_signal": 159714, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": 871334, "gamma_signal": 15580, "vega_signal": 2379128, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 127243, "gamma_signal": -3571, "vega_signal": -1537, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 528423, "gamma_signal": 66682, "vega_signal": 230414, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 641189, "gamma_signal": -50802, "vega_signal": -301857, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 53178, "gamma_signal": 1696, "vega_signal": 22882, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": 89606, "gamma_signal": -5590, "vega_signal": 92454, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": -268007, "gamma_signal": -35227, "vega_signal": 136887, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": 37472, "gamma_signal": -2767, "vega_signal": -10547, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -364, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 121690, "gamma_signal": -12046, "vega_signal": 277553, "option_type": "C", "stock_price": 594.27, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": -140225, "gamma_signal": 9169, "vega_signal": 58647, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": 268886, "gamma_signal": 20504, "vega_signal": 13881, "option_type": "C", "stock_price": 594.31, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": -258749, "gamma_signal": 5070, "vega_signal": 37136, "option_type": "P", "stock_price": 594.27, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": 377046, "gamma_signal": 59703, "vega_signal": 928420, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": 613922, "gamma_signal": -79566, "vega_signal": -160245, "option_type": "P", "stock_price": 594.5, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": -148921, "gamma_signal": -7050, "vega_signal": -124176, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": -282892, "gamma_signal": 35966, "vega_signal": 13923, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": -194471, "gamma_signal": -9854, "vega_signal": -76869, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": -97895, "gamma_signal": -2787, "vega_signal": -41428, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": -343455, "gamma_signal": -33623, "vega_signal": -316754, "option_type": "C", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": -592822, "gamma_signal": 148894, "vega_signal": 93250, "option_type": "P", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": 100819, "gamma_signal": 156484, "vega_signal": 186820, "option_type": "C", "stock_price": 594.32, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": 624161, "gamma_signal": -20203, "vega_signal": -475281, "option_type": "P", "stock_price": 594.32, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": -130939, "gamma_signal": -3530, "vega_signal": -539161, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -444207, "gamma_signal": 15174, "vega_signal": 228268, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -566866, "gamma_signal": -40293, "vega_signal": -153075, "option_type": "C", "stock_price": 594, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": 321891, "gamma_signal": -12104, "vega_signal": -343831, "option_type": "P", "stock_price": 594, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": 14373, "gamma_signal": 2997, "vega_signal": 42076, "option_type": "C", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": -228620, "gamma_signal": 12116, "vega_signal": 65464, "option_type": "P", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": -54895, "gamma_signal": -10639, "vega_signal": -25702, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": -816884, "gamma_signal": 11503, "vega_signal": 373778, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": -30547, "gamma_signal": -12788, "vega_signal": 11777, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": -19230, "gamma_signal": 5261, "vega_signal": 1912, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": -118813, "gamma_signal": -13040, "vega_signal": -83874, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": 118911, "gamma_signal": -11243, "vega_signal": -183509, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": 28269, "gamma_signal": 1211, "vega_signal": 25309, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": -99454, "gamma_signal": 177080, "vega_signal": -236864, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": 1026188, "gamma_signal": 73419, "vega_signal": 366634, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": 38605, "gamma_signal": -31998, "vega_signal": 64864, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": -257916, "gamma_signal": -44785, "vega_signal": -291493, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": -11947, "gamma_signal": 270, "vega_signal": 24686, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": -609, "gamma_signal": -76, "vega_signal": 815, "option_type": "C", "stock_price": 594, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": 164168, "gamma_signal": -5593, "vega_signal": -82390, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": -7382, "gamma_signal": 1124, "vega_signal": -8861, "option_type": "C", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 431001, "gamma_signal": -67011, "vega_signal": 225298, "option_type": "P", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 316630, "gamma_signal": 13208, "vega_signal": 187089, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 583701, "gamma_signal": -50216, "vega_signal": -65975, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 103584, "gamma_signal": 6383, "vega_signal": 49812, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": 157894, "gamma_signal": -10062, "vega_signal": -76881, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": -43523, "gamma_signal": -5662, "vega_signal": -66261, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": 19227, "gamma_signal": -5260, "vega_signal": -1911, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": -139022, "gamma_signal": -10407, "vega_signal": -257670, "option_type": "C", "stock_price": 594.05, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 199057, "gamma_signal": -17508, "vega_signal": -87030, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 108946, "gamma_signal": 14664, "vega_signal": -146637, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": -299000, "gamma_signal": 34396, "vega_signal": 9577, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": 489647, "gamma_signal": 8267, "vega_signal": 1134182, "option_type": "C", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": -80228, "gamma_signal": 4965, "vega_signal": 38414, "option_type": "P", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": 6035, "gamma_signal": -5195, "vega_signal": 52820, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": 656729, "gamma_signal": -46747, "vega_signal": -355043, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": -481809, "gamma_signal": -53431, "vega_signal": -154482, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": -154648, "gamma_signal": 14444, "vega_signal": 59499, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": -46060, "gamma_signal": -2645, "vega_signal": -138039, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": 48174, "gamma_signal": -29832, "vega_signal": 18644, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": -1087947, "gamma_signal": -150003, "vega_signal": -89332, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": 35145, "gamma_signal": -5511, "vega_signal": -2056, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": -207802, "gamma_signal": -9486, "vega_signal": -169949, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": -24444, "gamma_signal": -2131, "vega_signal": 22799, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": 656988, "gamma_signal": 74081, "vega_signal": 172067, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 211790, "gamma_signal": -53207, "vega_signal": -19740, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -160, "vega_signal": -115, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": -212470, "gamma_signal": -2376, "vega_signal": -179651, "option_type": "C", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": -1004861, "gamma_signal": 34814, "vega_signal": 1277327, "option_type": "P", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": -43061, "gamma_signal": -1567, "vega_signal": 9671, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": 25804, "gamma_signal": 3688, "vega_signal": -40753, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": -489544, "gamma_signal": -34570, "vega_signal": -40909, "option_type": "C", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -297169, "gamma_signal": 15289, "vega_signal": 5497, "option_type": "P", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -180567, "gamma_signal": -8231, "vega_signal": -198675, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": 36263164, "gamma_signal": -2268356, "vega_signal": -17791780, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": -782229, "gamma_signal": -50746, "vega_signal": -461172, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": -324456, "gamma_signal": -13983, "vega_signal": -288154, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": -591825, "gamma_signal": -123100, "vega_signal": 1663548, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 71124, "gamma_signal": -2335, "vega_signal": -26466, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 257744, "gamma_signal": 18449, "vega_signal": 136685, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": 125167, "gamma_signal": -40035, "vega_signal": -25090, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": -19874, "gamma_signal": -5545, "vega_signal": 16544, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": 857979, "gamma_signal": -52060, "vega_signal": -129195, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": 23063, "gamma_signal": 7946, "vega_signal": -1003, "option_type": "C", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": 131440, "gamma_signal": 11907, "vega_signal": -100890, "option_type": "P", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": 2131699, "gamma_signal": 479743, "vega_signal": 178672, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": 86567, "gamma_signal": -2201, "vega_signal": 190921, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": -229273, "gamma_signal": -12857, "vega_signal": -132656, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": 441287, "gamma_signal": -14836, "vega_signal": -173260, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": -20903, "gamma_signal": -1322, "vega_signal": -76006, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": -65876, "gamma_signal": 40325, "vega_signal": -47268, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": -158087, "gamma_signal": -4996, "vega_signal": -299530, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": -30018, "gamma_signal": 892, "vega_signal": 19607, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": 56514, "gamma_signal": 11845, "vega_signal": 23343, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": 72510, "gamma_signal": 2100, "vega_signal": -59940, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": 9963, "gamma_signal": 711, "vega_signal": 10184, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 60482, "gamma_signal": -3849, "vega_signal": -22792, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 99123, "gamma_signal": 23229, "vega_signal": 8198, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 183282, "gamma_signal": -15433, "vega_signal": -92406, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 354013, "gamma_signal": 60906, "vega_signal": 57893, "option_type": "C", "stock_price": 594.28, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 948923, "gamma_signal": -341584, "vega_signal": -915328, "option_type": "P", "stock_price": 594.28, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 134487, "gamma_signal": 8281, "vega_signal": 182418, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": -97677, "gamma_signal": 4395, "vega_signal": 128806, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": -223173, "gamma_signal": -14026, "vega_signal": -105723, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 546200, "gamma_signal": -16407, "vega_signal": -36615, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 12068, "gamma_signal": 1293, "vega_signal": 25356, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 101101, "gamma_signal": -26901, "vega_signal": -9624, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 62587, "gamma_signal": 4716, "vega_signal": 28159, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": -30907, "gamma_signal": 1730, "vega_signal": 12923, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": 46413, "gamma_signal": -19825, "vega_signal": 23264, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 17050, "gamma_signal": -100, "vega_signal": -109217, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 10189, "gamma_signal": -713, "vega_signal": -36047, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": 380699, "gamma_signal": -20497, "vega_signal": -187224, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": -1425004, "gamma_signal": -517483, "vega_signal": -380204, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": -97801, "gamma_signal": -16948, "vega_signal": -18251, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": -555269, "gamma_signal": -47074, "vega_signal": 4104415, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": 69119, "gamma_signal": 8465, "vega_signal": 23171, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": -215034, "gamma_signal": -64013, "vega_signal": 273444, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": -91132, "gamma_signal": -5516, "vega_signal": -47074, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 70153, "gamma_signal": 7243, "vega_signal": -122474, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": -146202, "gamma_signal": -34584, "vega_signal": -33875, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": 3425, "gamma_signal": 7930, "vega_signal": -56828, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 170673, "gamma_signal": -9166, "vega_signal": -103326, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": -99354, "gamma_signal": 5657, "vega_signal": 69191, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": -271514, "gamma_signal": -84101, "vega_signal": -46532, "option_type": "C", "stock_price": 594.01, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": 80588, "gamma_signal": -21921, "vega_signal": -7654, "option_type": "P", "stock_price": 594.01, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": 1146613, "gamma_signal": 104678, "vega_signal": 924882, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": 1909857, "gamma_signal": -148195, "vega_signal": -98609, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": -166192, "gamma_signal": -9382, "vega_signal": 108161, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": -98002, "gamma_signal": 12129, "vega_signal": 40948, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": 1275804, "gamma_signal": 62371, "vega_signal": 183117, "option_type": "C", "stock_price": 594.17, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": -319564, "gamma_signal": 11512, "vega_signal": 174133, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": -2640932, "gamma_signal": -1103680, "vega_signal": -460819, "option_type": "C", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": 7148, "vega_signal": 2549, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -192159, "gamma_signal": -19742, "vega_signal": -68401, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": 26584, "gamma_signal": -1739, "vega_signal": -12825, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": -426598, "gamma_signal": -29247, "vega_signal": -198193, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": -361237, "gamma_signal": 44588, "vega_signal": 136248, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": -16842, "gamma_signal": -774, "vega_signal": -6522, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 13964, "gamma_signal": -303, "vega_signal": -30087, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 16552, "gamma_signal": 2309, "vega_signal": 17347, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": -160193, "gamma_signal": 8779, "vega_signal": 76392, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": 44520, "gamma_signal": 359, "vega_signal": 152853, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": -615329, "gamma_signal": -100093, "vega_signal": -272911, "option_type": "C", "stock_price": 593.83, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": -336833, "gamma_signal": 4460, "vega_signal": 257571, "option_type": "P", "stock_price": 593.8, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": -701484, "gamma_signal": -28008, "vega_signal": -311759, "option_type": "C", "stock_price": 593.73, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": 178925, "gamma_signal": -3124, "vega_signal": -122006, "option_type": "P", "stock_price": 593.73, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": 133628, "gamma_signal": 12618, "vega_signal": 53316, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": -219932, "gamma_signal": 15179, "vega_signal": 85126, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": -243799, "gamma_signal": -57700, "vega_signal": -20233, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 1816, "gamma_signal": -844, "vega_signal": -401, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": -20720, "gamma_signal": 830, "vega_signal": 11974, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": 91527, "gamma_signal": 316, "vega_signal": 383289, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": -632951, "gamma_signal": 110517, "vega_signal": 3919, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": 109236, "gamma_signal": 6847, "vega_signal": 51287, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": -67376, "gamma_signal": 4942, "vega_signal": 36961, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": -25089, "gamma_signal": -2026, "vega_signal": -13056, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": -79431, "gamma_signal": 14007, "vega_signal": 25816, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": 128629, "gamma_signal": 1418, "vega_signal": 262820, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": -57102, "gamma_signal": 20985, "vega_signal": 7603, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": -32067, "gamma_signal": -1089, "vega_signal": -38486, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": -490709, "gamma_signal": 19787, "vega_signal": 340906, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": -14001, "gamma_signal": -354, "vega_signal": -30362, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": -57136, "gamma_signal": -22845, "vega_signal": 72415, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": -286762, "gamma_signal": 11074, "vega_signal": -508636, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": -559413, "gamma_signal": 65214, "vega_signal": 1041898, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": 89844, "gamma_signal": 5254, "vega_signal": 74343, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": -23128, "gamma_signal": 4823, "vega_signal": -101182, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": -236807, "gamma_signal": -9452, "vega_signal": -117066, "option_type": "C", "stock_price": 593.66, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": -348357, "gamma_signal": 55969, "vega_signal": -546257, "option_type": "P", "stock_price": 593.66, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": -2165255, "gamma_signal": -553094, "vega_signal": -149412, "option_type": "C", "stock_price": 593.71, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": 9782, "gamma_signal": 3921, "vega_signal": -10931, "option_type": "P", "stock_price": 593.71, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": 1213258, "gamma_signal": 128062, "vega_signal": 1024216, "option_type": "C", "stock_price": 594, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": -4412315, "gamma_signal": 78421, "vega_signal": 11486921, "option_type": "P", "stock_price": 594, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": -121619, "gamma_signal": -50981, "vega_signal": 18564, "option_type": "C", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": 151076, "gamma_signal": 276, "vega_signal": 201567, "option_type": "C", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": -84945, "gamma_signal": -4436, "vega_signal": 133166, "option_type": "P", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": 166438, "gamma_signal": 51645, "vega_signal": -120834, "option_type": "C", "stock_price": 594, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": 1492711, "gamma_signal": -60698, "vega_signal": -1192560, "option_type": "P", "stock_price": 594.07, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": -91199, "gamma_signal": -2636, "vega_signal": -56552, "option_type": "C", "stock_price": 593.99, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": 167103, "gamma_signal": -5614, "vega_signal": -81986, "option_type": "P", "stock_price": 594.08, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": 85484, "gamma_signal": 25602, "vega_signal": -222989, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": 1815466, "gamma_signal": -217171, "vega_signal": -756147, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": -193653, "gamma_signal": -10145, "vega_signal": -77878, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": -281858, "gamma_signal": 882, "vega_signal": 590922, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": -25606, "gamma_signal": 2119, "vega_signal": -22666, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": -265225, "gamma_signal": 40448, "vega_signal": 99371, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": 49199, "gamma_signal": 2589, "vega_signal": 42378, "option_type": "C", "stock_price": 593.98, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": -140426, "gamma_signal": 4735, "vega_signal": 75105, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": 246418, "gamma_signal": 16353, "vega_signal": 301057, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": 21033, "gamma_signal": -5647, "vega_signal": -1918, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": -38421, "gamma_signal": -5678, "vega_signal": -1917, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": 72766, "gamma_signal": -2140, "vega_signal": -175188, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": 319711, "gamma_signal": 5304, "vega_signal": 122400, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 210330, "gamma_signal": -56471, "vega_signal": -19182, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 138754, "gamma_signal": 11303, "vega_signal": 97858, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": -31918, "gamma_signal": -2006, "vega_signal": -114417, "option_type": "C", "stock_price": 593.94, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": -114457, "gamma_signal": 5694, "vega_signal": -374139, "option_type": "P", "stock_price": 593.94, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": 433962, "gamma_signal": 8684, "vega_signal": 185417, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": -167882, "gamma_signal": 1142, "vega_signal": 2177481, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": -33808, "gamma_signal": -1364, "vega_signal": -8499, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": 78820, "gamma_signal": -4322, "vega_signal": -38130, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": 593509, "gamma_signal": 15619, "vega_signal": 188026, "option_type": "C", "stock_price": 593.72, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": -133865, "gamma_signal": 6421, "vega_signal": 172207, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": -4017, "gamma_signal": 2426, "vega_signal": -324625, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": -502625, "gamma_signal": 41522, "vega_signal": 277798, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": -47162, "gamma_signal": 2412, "vega_signal": -107124, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": -370290, "gamma_signal": 26864, "vega_signal": 220775, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": 1292476, "gamma_signal": -24770, "vega_signal": 1343175, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": -329282, "gamma_signal": 9362, "vega_signal": 843626, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": 40624, "gamma_signal": -6379, "vega_signal": 11389, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": -132104, "gamma_signal": -2916, "vega_signal": 69015, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": -146771, "gamma_signal": 4051, "vega_signal": -468015, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": -130785, "gamma_signal": -15031, "vega_signal": 145196, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": 66629, "gamma_signal": -5328, "vega_signal": 171479, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": 40552, "gamma_signal": 27428, "vega_signal": -51733, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": 319363, "gamma_signal": 4893, "vega_signal": 176942, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": 265743, "gamma_signal": -47540, "vega_signal": -89047, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": -95257, "gamma_signal": -9211, "vega_signal": -40029, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": 51817, "gamma_signal": -34244, "vega_signal": 25251, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": -116555, "gamma_signal": -3827, "vega_signal": -59601, "option_type": "C", "stock_price": 594.02, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": -279088, "gamma_signal": 165760, "vega_signal": -34094, "option_type": "P", "stock_price": 594.02, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": 27613, "gamma_signal": 2605, "vega_signal": 60585, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": 378223, "gamma_signal": -3240, "vega_signal": -178440, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": -17223, "gamma_signal": -77, "vega_signal": -134695, "option_type": "C", "stock_price": 594.04, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 305597, "gamma_signal": -8317, "vega_signal": -39273, "option_type": "P", "stock_price": 594.04, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 608153, "gamma_signal": 42257, "vega_signal": 139538, "option_type": "C", "stock_price": 594.05, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": 15447, "gamma_signal": -4300, "vega_signal": -7005, "option_type": "P", "stock_price": 594.05, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": -73067, "gamma_signal": -76266, "vega_signal": 48193, "option_type": "C", "stock_price": 594, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": 26214, "gamma_signal": -797, "vega_signal": 38588, "option_type": "P", "stock_price": 594, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": -559, "gamma_signal": -24, "vega_signal": -2679, "option_type": "C", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": -422678, "gamma_signal": 9027, "vega_signal": 219212, "option_type": "P", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": -144952, "gamma_signal": -25045, "vega_signal": -23826, "option_type": "C", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": 391248, "gamma_signal": -8569, "vega_signal": -180278, "option_type": "P", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": 64499, "gamma_signal": -4610, "vega_signal": 136183, "option_type": "C", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": -381360, "gamma_signal": 20170, "vega_signal": 190503, "option_type": "P", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 316078, "gamma_signal": -167374, "vega_signal": -13778, "option_type": "P", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 312006, "gamma_signal": 105265, "vega_signal": 54276, "option_type": "C", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": -159927, "gamma_signal": 10331, "vega_signal": 76911, "option_type": "P", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": -205105, "gamma_signal": -10037, "vega_signal": -121811, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": -692893, "gamma_signal": 28646, "vega_signal": 352280, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": 6387857, "gamma_signal": 1711852, "vega_signal": 148400, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": -1755266, "gamma_signal": 676314, "vega_signal": 71872, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": -285606, "gamma_signal": -56, "vega_signal": -958744, "option_type": "C", "stock_price": 593.45, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": -198744, "gamma_signal": 78582, "vega_signal": 226638, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": -31923, "gamma_signal": -18209, "vega_signal": -98353, "option_type": "C", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": 45177, "gamma_signal": 25694, "vega_signal": 290319, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": -701668, "gamma_signal": -63749, "vega_signal": -1179292, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": -2415898, "gamma_signal": 381991, "vega_signal": 1508188, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": 603475, "gamma_signal": 13387, "vega_signal": 481471, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": -927490, "gamma_signal": 75879, "vega_signal": 129857, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": 1870718, "gamma_signal": 666805, "vega_signal": 247696, "option_type": "C", "stock_price": 593.43, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": 9862, "gamma_signal": 3564, "vega_signal": -13419, "option_type": "P", "stock_price": 593.43, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": 112419, "gamma_signal": -1127, "vega_signal": 316712, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": -138992, "gamma_signal": 26427, "vega_signal": 40912, "option_type": "P", "stock_price": 593.43, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": 85175, "gamma_signal": 5183, "vega_signal": 38686, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": -156681, "gamma_signal": 69712, "vega_signal": -4967, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": 487515, "gamma_signal": 16255, "vega_signal": 167874, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": -90353, "gamma_signal": 17976, "vega_signal": 5824, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": 334132, "gamma_signal": 5688, "vega_signal": 198910, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 1547554, "gamma_signal": 51070, "vega_signal": 993865, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": 837357, "gamma_signal": -5023, "vega_signal": 571886, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 42298, "gamma_signal": -257, "vega_signal": -47052, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 139371, "gamma_signal": 6656, "vega_signal": 60413, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 82946, "gamma_signal": -5287, "vega_signal": -38557, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 285138, "gamma_signal": 20631, "vega_signal": 117513, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": -57570, "gamma_signal": 20066, "vega_signal": -9006, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": -238838, "gamma_signal": -28834, "vega_signal": -134093, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": -207895, "gamma_signal": 29354, "vega_signal": 20056, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": 1808817, "gamma_signal": 55805, "vega_signal": 1811693, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": -2361510, "gamma_signal": 83320, "vega_signal": 2040384, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": 764793, "gamma_signal": 28209, "vega_signal": 455336, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": -244991, "gamma_signal": 12977, "vega_signal": 162539, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": -497818, "gamma_signal": -26145, "vega_signal": -217385, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": 50101, "gamma_signal": -2896, "vega_signal": -28368, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": 142678, "gamma_signal": 70021, "vega_signal": 50728, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": 19732, "gamma_signal": -3597, "vega_signal": -85026, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": 719821, "gamma_signal": 28094, "vega_signal": 528096, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": -309137, "gamma_signal": 14709, "vega_signal": 113528, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": -33140, "gamma_signal": -504, "vega_signal": 479377, "option_type": "C", "stock_price": 593.97, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": -377312, "gamma_signal": 9035, "vega_signal": 633294, "option_type": "P", "stock_price": 593.97, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": -109659, "gamma_signal": 1159, "vega_signal": -262363, "option_type": "C", "stock_price": 594, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 145029, "gamma_signal": 7435, "vega_signal": -63361, "option_type": "P", "stock_price": 594, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 85117, "gamma_signal": 2230, "vega_signal": 13156, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": -366987, "gamma_signal": 694, "vega_signal": 176202, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": 44354, "gamma_signal": 1491, "vega_signal": 76887, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -700992, "gamma_signal": 52639, "vega_signal": 113564, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -253885, "gamma_signal": -10612, "vega_signal": -194696, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": -38444, "gamma_signal": 5619, "vega_signal": 1879, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": 3246, "gamma_signal": 64, "vega_signal": 19381, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": -374864, "gamma_signal": 8373, "vega_signal": 51528, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": -22625, "gamma_signal": -359, "vega_signal": -53113, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": -102083, "gamma_signal": 2910, "vega_signal": 63693, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": -16440, "gamma_signal": -927, "vega_signal": -25973, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": 72701, "gamma_signal": -3316, "vega_signal": 465726, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": -69615, "gamma_signal": -5859, "vega_signal": 1458830, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -307, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": -63485, "gamma_signal": 5094, "vega_signal": -88794, "option_type": "P", "stock_price": 593.79, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": 27435, "gamma_signal": -3910, "vega_signal": 201120, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": -141086, "gamma_signal": 30193, "vega_signal": -512643, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": 172718, "gamma_signal": 5462, "vega_signal": 42979, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 41619, "gamma_signal": -487, "vega_signal": -65802, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 31345, "gamma_signal": 196, "vega_signal": 79856, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": 58662, "gamma_signal": -299, "vega_signal": -382014, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": -866, "gamma_signal": -20, "vega_signal": -6470, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": -130511, "gamma_signal": 49690, "vega_signal": 215538, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": 138053, "gamma_signal": 3132, "vega_signal": 42015, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": -140658, "gamma_signal": 11539, "vega_signal": -167011, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": 271777, "gamma_signal": 14863, "vega_signal": 110838, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": -40496, "gamma_signal": 1435, "vega_signal": 45303, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": -10520, "gamma_signal": -3789, "vega_signal": -1620, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 5, "vega_signal": 1908, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": -19535, "gamma_signal": -2055, "vega_signal": -105465, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": -25042, "gamma_signal": 5723, "vega_signal": -343154, "option_type": "P", "stock_price": 593.62, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": -185214, "gamma_signal": -9303, "vega_signal": -177149, "option_type": "C", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 19537, "gamma_signal": -99, "vega_signal": -127333, "option_type": "P", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 79806, "gamma_signal": 1243, "vega_signal": 197395, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": -142696, "gamma_signal": 49191, "vega_signal": -93221, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": -81966, "gamma_signal": 5186, "vega_signal": 38515, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": 240429, "gamma_signal": 742, "vega_signal": 107375, "option_type": "C", "stock_price": 593.56, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": -45006, "gamma_signal": 11444, "vega_signal": 3831, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": -141067, "gamma_signal": -32280, "vega_signal": -665927, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": 15705, "gamma_signal": 4690, "vega_signal": -598085, "option_type": "P", "stock_price": 593.56, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": 23297, "gamma_signal": 106, "vega_signal": 123016, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": -304255, "gamma_signal": 13147, "vega_signal": 517650, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": 56789, "gamma_signal": 1067, "vega_signal": 312028, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": -1389881, "gamma_signal": 22279, "vega_signal": 2855024, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": -23372, "gamma_signal": -1663, "vega_signal": -12439, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": 27514, "gamma_signal": 6067, "vega_signal": 67853, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": 167319, "gamma_signal": 9710, "vega_signal": 39248, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": -85590, "gamma_signal": 6504, "vega_signal": 39237, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": 167238, "gamma_signal": 5942, "vega_signal": 37663, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 312810, "gamma_signal": 13279, "vega_signal": 189757, "option_type": "C", "stock_price": 593.52, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": -62990, "gamma_signal": 26113, "vega_signal": 473926, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": 129612, "gamma_signal": 8436, "vega_signal": 63437, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": -65068, "gamma_signal": 5896, "vega_signal": 45433, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": -88599, "gamma_signal": -10344, "vega_signal": 292541, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 29790, "gamma_signal": -41537, "vega_signal": 175720, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": 483535, "gamma_signal": -7617, "vega_signal": -2571999, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": 36543, "gamma_signal": 5831, "vega_signal": 1914, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": -534747, "gamma_signal": 65727, "vega_signal": 180130, "option_type": "P", "stock_price": 593.55, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": 5384, "gamma_signal": 704, "vega_signal": 5282, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": -147816, "gamma_signal": 2003, "vega_signal": 87307, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": 229430, "gamma_signal": 16709, "vega_signal": 213923, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 278909, "gamma_signal": -36781, "vega_signal": 97342, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 54205, "gamma_signal": 4037, "vega_signal": 21996, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": -21612, "gamma_signal": 7791, "vega_signal": 2649, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": -72091, "gamma_signal": -22657, "vega_signal": -147001, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": -263921, "gamma_signal": -13596, "vega_signal": 41250, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": -105128, "gamma_signal": -1515, "vega_signal": -137129, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": -86338, "gamma_signal": 1902, "vega_signal": 186741, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": -166999, "gamma_signal": -89944, "vega_signal": 43130, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": 48446, "gamma_signal": 4788, "vega_signal": -35281, "option_type": "P", "stock_price": 593.4, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": -12077, "gamma_signal": 662, "vega_signal": 77963, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": 178745, "gamma_signal": -10147, "vega_signal": -75765, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": -518228, "gamma_signal": -2024, "vega_signal": -1869171, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": -86705, "gamma_signal": -10853, "vega_signal": 89315, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": -296331, "gamma_signal": -119090, "vega_signal": 1831115, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 336946, "gamma_signal": -31839, "vega_signal": 11657, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 12236, "gamma_signal": 326, "vega_signal": 27848, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": -432420, "gamma_signal": 26783, "vega_signal": 304720, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": 24516, "gamma_signal": 393, "vega_signal": 2905, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 203451, "gamma_signal": -17516, "vega_signal": -91182, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 39426, "gamma_signal": 4968, "vega_signal": 88440, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": -85317, "gamma_signal": 6563, "vega_signal": 36906, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": -532016, "gamma_signal": -23814, "vega_signal": -137938, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": 78223, "gamma_signal": -6723, "vega_signal": -49932, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": 41270, "gamma_signal": 5709, "vega_signal": 42344, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": 221649, "gamma_signal": 18066, "vega_signal": -29802, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": -36017, "gamma_signal": 3889, "vega_signal": -436583, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": -866237, "gamma_signal": 166521, "vega_signal": -358656, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": -148582, "gamma_signal": 3877, "vega_signal": -898025, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": -225037, "gamma_signal": -13408, "vega_signal": 689094, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": -198486, "gamma_signal": -13284, "vega_signal": -100591, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": 279913, "gamma_signal": -22961, "vega_signal": 10314, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": -94506, "gamma_signal": -7554, "vega_signal": -23052, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 347792, "gamma_signal": -10801, "vega_signal": -77341, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 550741, "gamma_signal": 23498, "vega_signal": 174659, "option_type": "C", "stock_price": 593.4, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 3473, "gamma_signal": 216, "vega_signal": 5920, "option_type": "P", "stock_price": 593.44, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 116034, "gamma_signal": 8151, "vega_signal": 284334, "option_type": "C", "stock_price": 593.42, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": -152528, "gamma_signal": 11255, "vega_signal": 86062, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": -185558, "gamma_signal": 21870, "vega_signal": -153772, "option_type": "C", "stock_price": 593.455, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 172134, "gamma_signal": -17792, "vega_signal": -59487, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": 120901, "gamma_signal": -8183, "vega_signal": 3977, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": -56889, "gamma_signal": -4880, "vega_signal": 1565, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": -223519, "gamma_signal": 15655, "vega_signal": 121775, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": 567808, "gamma_signal": 14332, "vega_signal": 1344583, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": 14333, "gamma_signal": 6970, "vega_signal": -71187, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": 584203, "gamma_signal": 29756, "vega_signal": 291942, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": 39776, "gamma_signal": -6034, "vega_signal": -107721, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": 241227, "gamma_signal": 15586, "vega_signal": 128241, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": -11387, "gamma_signal": 4047, "vega_signal": 1355, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": 169949, "gamma_signal": 9052, "vega_signal": 90352, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": 118744, "gamma_signal": -29690, "vega_signal": -9587, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": -116834, "gamma_signal": -53498, "vega_signal": -1692, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": -89906, "gamma_signal": 19939, "vega_signal": 82857, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": 246471, "gamma_signal": 9564, "vega_signal": 63048, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": -6753, "gamma_signal": 167, "vega_signal": 18822, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": 233913, "gamma_signal": 15812, "vega_signal": 141039, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": -163805, "gamma_signal": 4982, "vega_signal": 35728, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": 154233, "gamma_signal": 8303, "vega_signal": 43860, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": -21898, "gamma_signal": 7887, "vega_signal": 2632, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": -36546, "gamma_signal": -6666, "vega_signal": 34750, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": 9492, "gamma_signal": -43440, "vega_signal": 44453, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": -45690, "gamma_signal": 812, "vega_signal": 74704, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": 452426, "gamma_signal": 19051, "vega_signal": 605383, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 5347, "gamma_signal": -7827, "vega_signal": 193418, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 197570, "gamma_signal": 13178, "vega_signal": 98748, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": 137813, "gamma_signal": -8518, "vega_signal": -64228, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": -834478, "gamma_signal": -202473, "vega_signal": -1489066, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": -992637, "gamma_signal": 256318, "vega_signal": 708592, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": -46288, "gamma_signal": -22424, "vega_signal": -7647, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 137736, "gamma_signal": -8513, "vega_signal": -64192, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 152378, "gamma_signal": 14040, "vega_signal": 63973, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": -220378, "gamma_signal": 13622, "vega_signal": 102707, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": -41422, "gamma_signal": -3500, "vega_signal": -242341, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": -80946, "gamma_signal": 702, "vega_signal": 83700, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": 456467, "gamma_signal": 13685, "vega_signal": -160131, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 97423, "gamma_signal": -6484, "vega_signal": -430695, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 103534, "gamma_signal": 9530, "vega_signal": 304307, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": -309497, "gamma_signal": 1122, "vega_signal": 1208365, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": 530981, "gamma_signal": 15944, "vega_signal": 250380, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": 58021, "gamma_signal": -8102, "vega_signal": -732870, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": -729767, "gamma_signal": -99634, "vega_signal": -46699, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": -402774, "gamma_signal": 20521, "vega_signal": 357097, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": 324914, "gamma_signal": 17381, "vega_signal": 235544, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": 97567, "gamma_signal": 472, "vega_signal": -194357, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": -162440, "gamma_signal": -89068, "vega_signal": -13620, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": 382505, "gamma_signal": -14214, "vega_signal": -539432, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": -192949, "gamma_signal": -30650, "vega_signal": -54489, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": 15997, "gamma_signal": -96, "vega_signal": -105718, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": -131545, "gamma_signal": -8973, "vega_signal": -102866, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": -17837, "gamma_signal": -48972, "vega_signal": 161100, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": -357754, "gamma_signal": -26126, "vega_signal": -93486, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": -22323, "gamma_signal": 5909, "vega_signal": 1864, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": 85908, "gamma_signal": -15364, "vega_signal": 92980, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": -540637, "gamma_signal": 38385, "vega_signal": 355767, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": 1141159, "gamma_signal": 16983, "vega_signal": 4052915, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": -148867, "gamma_signal": 12376, "vega_signal": 81588, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": 510641, "gamma_signal": 26814, "vega_signal": 396166, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": -121208, "gamma_signal": 11241, "vega_signal": -248632, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": 97399, "gamma_signal": 6173, "vega_signal": 64072, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": -136868, "gamma_signal": 8501, "vega_signal": 64176, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": 118322, "gamma_signal": 5689, "vega_signal": 62867, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": -13975, "gamma_signal": 268, "vega_signal": 33595, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": -76475, "gamma_signal": -3385, "vega_signal": -25462, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": 137222, "gamma_signal": -8072, "vega_signal": -64037, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 272281, "gamma_signal": 22847, "vega_signal": 126752, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": 220008, "gamma_signal": -27561, "vega_signal": -113523, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": 289883, "gamma_signal": 12536, "vega_signal": 560921, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": -404873, "gamma_signal": 10387, "vega_signal": 179996, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": -351948, "gamma_signal": 9009, "vega_signal": 187428, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": -374548, "gamma_signal": 5856, "vega_signal": -4007462, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 163013, "gamma_signal": -11941, "vega_signal": -91963, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": 1224, "vega_signal": 37762, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 392581, "gamma_signal": -8386, "vega_signal": -179416, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 84024, "gamma_signal": 14362, "vega_signal": 29285, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 5323925, "gamma_signal": 89841, "vega_signal": 9513893, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": 672597, "gamma_signal": -23989, "vega_signal": -7684, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": -38136, "gamma_signal": -176, "vega_signal": -246170, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": -530877, "gamma_signal": 16889, "vega_signal": 243733, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": 2904, "gamma_signal": 429, "vega_signal": 2979, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -115817, "gamma_signal": 29924, "vega_signal": 9380, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -76623, "gamma_signal": -7775, "vega_signal": -86791, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": -93786, "gamma_signal": -676, "vega_signal": 49378, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": 721, "vega_signal": -53985, "option_type": "C", "stock_price": 593.77, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": -546018, "gamma_signal": 13749, "vega_signal": 261736, "option_type": "P", "stock_price": 593.77, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": 191092, "gamma_signal": 4006, "vega_signal": 504542, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": -193064, "gamma_signal": 11900, "vega_signal": 89926, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": -71305, "gamma_signal": -532, "vega_signal": -24648, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": -391726, "gamma_signal": 8385, "vega_signal": 179871, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": -410088, "gamma_signal": -21888, "vega_signal": 170420, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": -100995, "gamma_signal": 1781, "vega_signal": -73811, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": 5120367, "gamma_signal": 321274, "vega_signal": 2659262, "option_type": "C", "stock_price": 593.79, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": -8038181, "gamma_signal": 613766, "vega_signal": 6981523, "option_type": "P", "stock_price": 593.79, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": -190349, "gamma_signal": -97991, "vega_signal": 136405, "option_type": "C", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -1317978, "gamma_signal": 139020, "vega_signal": 1074710, "option_type": "P", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -383731, "gamma_signal": -33026, "vega_signal": -404642, "option_type": "C", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": -1201093, "gamma_signal": 157667, "vega_signal": 811226, "option_type": "P", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": -603683, "gamma_signal": 27370, "vega_signal": -659041, "option_type": "C", "stock_price": 593.23, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": -153338, "gamma_signal": 32659, "vega_signal": 16381, "option_type": "P", "stock_price": 593.23, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": -645145, "gamma_signal": -61057, "vega_signal": -1609648, "option_type": "C", "stock_price": 592.99, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": -508812, "gamma_signal": 73390, "vega_signal": 636595, "option_type": "P", "stock_price": 593.12, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": 13901, "gamma_signal": -228, "vega_signal": -151547, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": -111491, "gamma_signal": 16816, "vega_signal": -63521, "option_type": "P", "stock_price": 593.17, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": -336552, "gamma_signal": -20497, "vega_signal": -158194, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 50377, "gamma_signal": -13651, "vega_signal": -134381, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 451382, "gamma_signal": 6939, "vega_signal": 1325275, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": -227580, "gamma_signal": 32130, "vega_signal": 71544, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": 116277, "gamma_signal": 5402, "vega_signal": 80910, "option_type": "C", "stock_price": 593.41, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": -25948, "gamma_signal": 8270, "vega_signal": -35567, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": -425012, "gamma_signal": -18748, "vega_signal": 916537, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": -16537, "gamma_signal": 1365, "vega_signal": 10843, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": 326521, "gamma_signal": 23562, "vega_signal": 45561, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": -7879, "gamma_signal": -2259, "vega_signal": -3790, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": 1504546, "gamma_signal": 421828, "vega_signal": 457495, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": -395584, "gamma_signal": 9403, "vega_signal": 214848, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": -300343, "gamma_signal": -4572, "vega_signal": -165125, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": 154039, "gamma_signal": 7646, "vega_signal": -207225, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": 15731, "gamma_signal": 2879, "vega_signal": -35297, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": -125890, "gamma_signal": 2624, "vega_signal": -12684, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": 349584, "gamma_signal": 43764, "vega_signal": 228675, "option_type": "C", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": 41642, "gamma_signal": -7989, "vega_signal": -93283, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": -223651, "gamma_signal": -50972, "vega_signal": -4900, "option_type": "C", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 374031, "gamma_signal": -9653, "vega_signal": -129660, "option_type": "P", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 91456, "gamma_signal": 3246, "vega_signal": 255420, "option_type": "C", "stock_price": 593.21, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": -203574, "gamma_signal": -17540, "vega_signal": 143880, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": -155773, "gamma_signal": -8024, "vega_signal": -62700, "option_type": "C", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": -131138, "gamma_signal": 6980, "vega_signal": 109328, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": -910084, "gamma_signal": -56791, "vega_signal": -252090, "option_type": "C", "stock_price": 592.78, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -980973, "gamma_signal": 70478, "vega_signal": 1133930, "option_type": "P", "stock_price": 592.78, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -1043080, "gamma_signal": -73145, "vega_signal": -4776413, "option_type": "C", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": 621734, "gamma_signal": -617250, "vega_signal": 1030525, "option_type": "P", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": -379747, "gamma_signal": -205610, "vega_signal": 274697, "option_type": "C", "stock_price": 592.79, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -1680737, "gamma_signal": 327703, "vega_signal": 1625129, "option_type": "P", "stock_price": 592.79, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -945911, "gamma_signal": -239819, "vega_signal": -82001, "option_type": "C", "stock_price": 592.79, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": 226340, "gamma_signal": -135528, "vega_signal": 79103, "option_type": "P", "stock_price": 592.65, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": -494303, "gamma_signal": -36610, "vega_signal": -49233, "option_type": "C", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": 205477, "gamma_signal": -23458, "vega_signal": -60074, "option_type": "P", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": -350485, "gamma_signal": -74168, "vega_signal": -39622, "option_type": "C", "stock_price": 592.535, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": -186220, "gamma_signal": 23435, "vega_signal": 222242, "option_type": "P", "stock_price": 592.535, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": -503350, "gamma_signal": -13787, "vega_signal": -1021209, "option_type": "C", "stock_price": 592.31, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": -190279, "gamma_signal": 15735, "vega_signal": 336239, "option_type": "P", "stock_price": 592.31, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": -173112, "gamma_signal": -3709, "vega_signal": -83642, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": -148445, "gamma_signal": 35542, "vega_signal": 108136, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": -24954, "gamma_signal": 4402, "vega_signal": -46609, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -610737, "gamma_signal": 62785, "vega_signal": 381751, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -4288240, "gamma_signal": -91228, "vega_signal": -4008460, "option_type": "C", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 160788, "gamma_signal": -38852, "vega_signal": 268654, "option_type": "P", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 491228, "gamma_signal": 69674, "vega_signal": 85873, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": 670847, "gamma_signal": -89511, "vega_signal": -849423, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": 281465, "gamma_signal": 10239, "vega_signal": 81108, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": -1503291, "gamma_signal": 481173, "vega_signal": -67523, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": 97678, "gamma_signal": -18688, "vega_signal": 130457, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 222941, "gamma_signal": -27971, "vega_signal": -83604, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 180576, "gamma_signal": 24221, "vega_signal": -83916, "option_type": "C", "stock_price": 592.2, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": -430800, "gamma_signal": 50745, "vega_signal": 195646, "option_type": "P", "stock_price": 592.2, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": -564343, "gamma_signal": -72070, "vega_signal": -26630, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": -32002, "gamma_signal": 7240, "vega_signal": 113588, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": -557559, "gamma_signal": 13274, "vega_signal": -351662, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": -3743092, "gamma_signal": 399140, "vega_signal": 2504279, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": 1028160, "gamma_signal": 288545, "vega_signal": 212367, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": 818177, "gamma_signal": -119095, "vega_signal": -263062, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": -362440, "gamma_signal": -36614, "vega_signal": 68431, "option_type": "C", "stock_price": 592, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": -113557, "gamma_signal": 4581, "vega_signal": 96003, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": 298864, "gamma_signal": 59153, "vega_signal": 71301, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": 15876, "gamma_signal": -42028, "vega_signal": 231923, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": -119315, "gamma_signal": -8616, "vega_signal": 10891, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": 119394, "gamma_signal": -4674, "vega_signal": -33599, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": 718515, "gamma_signal": 66044, "vega_signal": 529388, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": 868174, "gamma_signal": -44779, "vega_signal": -665704, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": 1842460, "gamma_signal": 32228, "vega_signal": 4123428, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": -6984, "gamma_signal": -120, "vega_signal": 25709, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": -130263, "gamma_signal": -17925, "vega_signal": -221334, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": 148566, "gamma_signal": -8159, "vega_signal": -65268, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": -247449, "gamma_signal": 6253, "vega_signal": -1119419, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": -49187, "gamma_signal": 8487, "vega_signal": -17256, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": 4763, "gamma_signal": 4454, "vega_signal": 26124, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": 182309, "gamma_signal": -15244, "vega_signal": -97767, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": -49453, "gamma_signal": -1503, "vega_signal": -85638, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": -121333, "gamma_signal": 1855, "vega_signal": 70185, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": -1089142, "gamma_signal": -40132, "vega_signal": -918209, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": -406376, "gamma_signal": 59518, "vega_signal": 75681, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": 28701, "gamma_signal": 10802, "vega_signal": 3432, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": -687750, "gamma_signal": 80750, "vega_signal": 344162, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 3950, "vega_signal": -43049, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": 100257, "gamma_signal": -8521, "vega_signal": -5738, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": -576043, "gamma_signal": -85960, "vega_signal": -25636, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": 904139, "gamma_signal": -38337, "vega_signal": -148024, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": -32758, "gamma_signal": 10514, "vega_signal": -189381, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": 234072, "gamma_signal": -8172, "vega_signal": -129147, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": -265169, "gamma_signal": -13817, "vega_signal": -791110, "option_type": "C", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": -97933, "gamma_signal": 20728, "vega_signal": -10655, "option_type": "P", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": -351252, "gamma_signal": -38548, "vega_signal": -180854, "option_type": "C", "stock_price": 591.79, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": 140961, "gamma_signal": -7600, "vega_signal": -11345, "option_type": "P", "stock_price": 591.79, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": -345558, "gamma_signal": -85906, "vega_signal": 65496, "option_type": "C", "stock_price": 592.05, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 289584, "gamma_signal": -19775, "vega_signal": -153773, "option_type": "P", "stock_price": 592.05, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 398383, "gamma_signal": 24931, "vega_signal": 228133, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 1281103, "gamma_signal": -74119, "vega_signal": -771561, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 260830, "gamma_signal": 11640, "vega_signal": 200195, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": 530644, "gamma_signal": -8643, "vega_signal": -343569, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": -89427, "gamma_signal": -4791, "vega_signal": -38171, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": 146960, "gamma_signal": -7986, "vega_signal": -64140, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": 352407, "gamma_signal": -5962, "vega_signal": 28396, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": -104869, "gamma_signal": -8674, "vega_signal": -21509, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": 119912, "gamma_signal": 7149, "vega_signal": 52488, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": -217749, "gamma_signal": 3130, "vega_signal": 99766, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": 191295, "gamma_signal": 5925, "vega_signal": 607237, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": 388746, "gamma_signal": -8416, "vega_signal": -239605, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": -3875, "gamma_signal": -1032, "vega_signal": -12394, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": -34326, "gamma_signal": 6610, "vega_signal": 16926, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": -28001, "gamma_signal": -505, "vega_signal": -129062, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": -1075, "vega_signal": -9298, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": -42398, "gamma_signal": 6339, "vega_signal": -28745, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": -430, "gamma_signal": 2314, "vega_signal": 18730, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": -41771, "gamma_signal": -2322, "vega_signal": -79507, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": 72321, "gamma_signal": -5766, "vega_signal": -59680, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": 145441, "gamma_signal": 5925, "vega_signal": 87518, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": -124600, "gamma_signal": 2621, "vega_signal": 84434, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": -405224, "gamma_signal": 4002, "vega_signal": -173664, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": -38311, "gamma_signal": -15744, "vega_signal": 31338, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": -432952, "gamma_signal": -113029, "vega_signal": -72860, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 170954, "gamma_signal": -8375, "vega_signal": -101617, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 1086336, "gamma_signal": 384273, "vega_signal": 170194, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": 381578, "gamma_signal": -22214, "vega_signal": -8885, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": -366351, "gamma_signal": -64374, "vega_signal": -188077, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": -112911, "gamma_signal": 13880, "vega_signal": 22450, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": -21153, "gamma_signal": -3134, "vega_signal": -144477, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 199624, "gamma_signal": -12503, "vega_signal": -5368, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 262286, "gamma_signal": 43890, "vega_signal": 67102, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": 76708, "gamma_signal": -4683, "vega_signal": -37932, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": -7226, "gamma_signal": -2749, "vega_signal": -954, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 154753, "gamma_signal": -4815, "vega_signal": -46799, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 40516, "gamma_signal": 5364, "vega_signal": 24269, "option_type": "C", "stock_price": 592.47, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": 12048, "gamma_signal": -9453, "vega_signal": -57935, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": 485286, "gamma_signal": 73841, "vega_signal": 54699, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": 76706, "gamma_signal": -4683, "vega_signal": -37931, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": -31661, "gamma_signal": -546, "vega_signal": -85260, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": 25248, "gamma_signal": -7109, "vega_signal": 74836, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": -823558, "gamma_signal": -313288, "vega_signal": -108763, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": -105137, "gamma_signal": 6941, "vega_signal": -20507, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": 80450, "gamma_signal": 31120, "vega_signal": -110955, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": 27479, "gamma_signal": -8887, "vega_signal": 22587, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": 16301, "gamma_signal": -672, "vega_signal": 8333, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": 103567, "gamma_signal": -3097, "vega_signal": -48425, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": -24560, "gamma_signal": -7912, "vega_signal": -22773, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": -31295, "gamma_signal": 272, "vega_signal": 54748, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": -1822, "gamma_signal": 2750, "vega_signal": -234510, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": -60356, "gamma_signal": 4610, "vega_signal": -67872, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": -682583, "gamma_signal": -28226, "vega_signal": -427092, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": -361481, "gamma_signal": 12371, "vega_signal": 145318, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": -127099, "gamma_signal": -6586, "vega_signal": -52032, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": -112895, "gamma_signal": 7441, "vega_signal": 60519, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": 3200916, "gamma_signal": 73180, "vega_signal": 2777523, "option_type": "C", "stock_price": 592.61, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": 332221, "gamma_signal": -15850, "vega_signal": -317580, "option_type": "P", "stock_price": 592.61, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": -687444, "gamma_signal": -141617, "vega_signal": 52214, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.61, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": -54061, "gamma_signal": -4328, "vega_signal": -33389, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": 143429, "gamma_signal": -8934, "vega_signal": -79786, "option_type": "P", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": 4666, "gamma_signal": 6524, "vega_signal": 105706, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": 78945, "gamma_signal": 1452, "vega_signal": 105228, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": -36271, "gamma_signal": -1832, "vega_signal": -185121, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": -109623, "gamma_signal": 7784, "vega_signal": -111144, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": 64030, "gamma_signal": 8031, "vega_signal": 27825, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": 104050, "gamma_signal": -1325, "vega_signal": -73681, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": -114519, "gamma_signal": -83787, "vega_signal": 16864, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": 147371, "gamma_signal": -8170, "vega_signal": -149746, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": 348520, "gamma_signal": 52423, "vega_signal": 166305, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": 143552, "gamma_signal": -2475, "vega_signal": -160226, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": 1655469, "gamma_signal": 121710, "vega_signal": 628814, "option_type": "C", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": 321531, "gamma_signal": -965, "vega_signal": -947465, "option_type": "P", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": 89828, "gamma_signal": 5888, "vega_signal": 40694, "option_type": "C", "stock_price": 592.75, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": 32595, "gamma_signal": -1386, "vega_signal": -88768, "option_type": "P", "stock_price": 592.73, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": -36396, "gamma_signal": -2837, "vega_signal": -127083, "option_type": "C", "stock_price": 592.69, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -237646, "gamma_signal": 30054, "vega_signal": 52133, "option_type": "P", "stock_price": 592.695, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -194587, "gamma_signal": -50596, "vega_signal": -51811, "option_type": "C", "stock_price": 592.61, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": -62221, "gamma_signal": 2831, "vega_signal": 22579, "option_type": "P", "stock_price": 592.69, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": -558236, "gamma_signal": -83908, "vega_signal": -155639, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": -417898, "gamma_signal": 88666, "vega_signal": 60670, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": -82459, "gamma_signal": -4438, "vega_signal": -67332, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": -226561, "gamma_signal": -4864, "vega_signal": 455959, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": -26145, "gamma_signal": -1235, "vega_signal": -184753, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": 56942, "gamma_signal": -1176, "vega_signal": -393, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": -803, "vega_signal": -6170, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": -419687, "gamma_signal": 23891, "vega_signal": 277252, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": -24531, "gamma_signal": -10064, "vega_signal": 36417, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": 16020, "gamma_signal": -848, "vega_signal": -93660, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": -147279, "gamma_signal": -13351, "vega_signal": -158227, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": -194385, "gamma_signal": 13933, "vega_signal": 157478, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": -235689, "gamma_signal": -52321, "vega_signal": -166816, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": -189693, "gamma_signal": 14909, "vega_signal": 66270, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": -56615, "gamma_signal": -1304, "vega_signal": -40296, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 51968, "gamma_signal": -6904, "vega_signal": -21656, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 119890, "gamma_signal": 12924, "vega_signal": 89823, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": -2001, "gamma_signal": -2167, "vega_signal": 6823, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": -536053, "gamma_signal": -19493, "vega_signal": -705787, "option_type": "C", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": 70, "vega_signal": -29881, "option_type": "P", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": -27148, "gamma_signal": 2613, "vega_signal": 11686, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": 153999, "gamma_signal": -46722, "vega_signal": -113448, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": -110074, "gamma_signal": -3240, "vega_signal": -1279118, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": -7883, "gamma_signal": 2761, "vega_signal": 997, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": 1572, "gamma_signal": -2602, "vega_signal": 35038, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": -161358, "gamma_signal": 8407, "vega_signal": 108809, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": -64510, "gamma_signal": -1022, "vega_signal": -258865, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": 62622, "gamma_signal": -921, "vega_signal": -235479, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": -419999, "gamma_signal": -45522, "vega_signal": -436300, "option_type": "C", "stock_price": 592.26, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": -433407, "gamma_signal": 25009, "vega_signal": 239725, "option_type": "P", "stock_price": 592.26, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": -95540, "gamma_signal": -1396, "vega_signal": -100842, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": 72461, "gamma_signal": 9049, "vega_signal": -133294, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": 126143, "gamma_signal": 4493, "vega_signal": 216163, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 128374, "gamma_signal": -10906, "vega_signal": -56775, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 89550, "gamma_signal": 6005, "vega_signal": -42423, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": 108955, "gamma_signal": 9399, "vega_signal": -127468, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": 1500499, "gamma_signal": 6512, "vega_signal": 7029961, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 71577, "gamma_signal": -4790, "vega_signal": -8193, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 508335, "gamma_signal": 20731, "vega_signal": 735452, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 101457, "gamma_signal": -1676, "vega_signal": -48903, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 1330, "gamma_signal": -987, "vega_signal": 19260, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": 279231, "gamma_signal": -41807, "vega_signal": -212477, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": -194466, "gamma_signal": -4017, "vega_signal": -190706, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 738759, "gamma_signal": -220959, "vega_signal": -73671, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 22766, "gamma_signal": 2892, "vega_signal": 15578, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": -3457, "gamma_signal": 1443, "vega_signal": 537, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": 14698, "gamma_signal": 3960, "vega_signal": 1312, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": 13741, "gamma_signal": 55, "vega_signal": -100318, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": 70292, "gamma_signal": -4810, "vega_signal": 285497, "option_type": "C", "stock_price": 592.7, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": -675160, "gamma_signal": 220592, "vega_signal": 12591, "option_type": "P", "stock_price": 592.7, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": -44948, "gamma_signal": -39048, "vega_signal": 70754, "option_type": "C", "stock_price": 592.57, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 4141, "gamma_signal": 273, "vega_signal": -89569, "option_type": "P", "stock_price": 592.57, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 72197, "gamma_signal": 5792, "vega_signal": 12429, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -177067, "gamma_signal": 13802, "vega_signal": 65986, "option_type": "P", "stock_price": 592.57, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -262084, "gamma_signal": -23667, "vega_signal": -362607, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": -147142, "gamma_signal": 8135, "vega_signal": 64129, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": -421535, "gamma_signal": -27394, "vega_signal": -301599, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": 158436, "gamma_signal": -8308, "vega_signal": -2659, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": -119974, "gamma_signal": -20221, "vega_signal": -178832, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": 297791, "gamma_signal": -50237, "vega_signal": -78134, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": -184460, "gamma_signal": -48103, "vega_signal": -27110, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": 13840, "gamma_signal": 5361, "vega_signal": -183508, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": 84934, "gamma_signal": -1769, "vega_signal": 17247, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": 176199, "gamma_signal": -8982, "vega_signal": -83574, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": -381771, "gamma_signal": -181325, "vega_signal": -73521, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": 325050, "gamma_signal": -5947, "vega_signal": -1880, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": -139337, "gamma_signal": -4533, "vega_signal": -264376, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": 53385, "gamma_signal": -6178, "vega_signal": -13654, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": -178324, "gamma_signal": -8248, "vega_signal": -191061, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": -29201, "gamma_signal": 1608, "vega_signal": 12823, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": 51616, "gamma_signal": 1267, "vega_signal": 57367, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 4511, "vega_signal": -104184, "option_type": "P", "stock_price": 592.34, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": 214780, "gamma_signal": 41128, "vega_signal": 34155, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": -1022486, "gamma_signal": 145054, "vega_signal": 1649, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": 66972, "gamma_signal": 3041, "vega_signal": 47099, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": -233920, "gamma_signal": 4814, "vega_signal": -91263, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": 16881, "gamma_signal": -13760, "vega_signal": 57096, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": -9717, "gamma_signal": 323, "vega_signal": 9713, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": -105848, "gamma_signal": -3140, "vega_signal": -37779, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": 23709, "gamma_signal": -4869, "vega_signal": -29585, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": 14944, "gamma_signal": -817, "vega_signal": 49219, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": -119446, "gamma_signal": 31783, "vega_signal": 22576, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": 196955, "gamma_signal": 9136, "vega_signal": 112030, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": 293929, "gamma_signal": -11840, "vega_signal": -165322, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": -78187, "gamma_signal": -10448, "vega_signal": -34286, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": -65715, "gamma_signal": -14998, "vega_signal": 56513, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": -3625838, "gamma_signal": -117005, "vega_signal": -3367247, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": -3360729, "gamma_signal": 210313, "vega_signal": 2585434, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": 54014, "gamma_signal": 4162, "vega_signal": 33763, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 68719, "gamma_signal": -3355, "vega_signal": -29334, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 74808, "gamma_signal": 10735, "vega_signal": 33502, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": 97454, "gamma_signal": -12699, "vega_signal": -26480, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": -522287, "gamma_signal": -23011, "vega_signal": -1807101, "option_type": "C", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": -89841, "gamma_signal": -14818, "vega_signal": 59796, "option_type": "P", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": 162235, "gamma_signal": 47569, "vega_signal": -1009756, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": -116820, "gamma_signal": 1648, "vega_signal": -30620, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": 2700915, "gamma_signal": 461153, "vega_signal": 495642, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": -181924, "gamma_signal": 8821, "vega_signal": 154171, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": -2469101, "gamma_signal": -503294, "vega_signal": -167304, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": 1368564, "gamma_signal": -158249, "vega_signal": -432526, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": 6011, "gamma_signal": -91360, "vega_signal": -198060, "option_type": "C", "stock_price": 591.79, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": -221696, "gamma_signal": 27533, "vega_signal": -4837, "option_type": "P", "stock_price": 591.79, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": 3332, "gamma_signal": -8222, "vega_signal": 15313, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": -167668, "gamma_signal": -876, "vega_signal": 56123, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": 8684, "gamma_signal": -31121, "vega_signal": -9596, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": -740359, "gamma_signal": 73046, "vega_signal": 138522, "option_type": "P", "stock_price": 591.8, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": -21171, "gamma_signal": 4828, "vega_signal": -210360, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": -249220, "gamma_signal": 5939, "vega_signal": 131751, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": 88462, "gamma_signal": 6470, "vega_signal": -92377, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": 109508, "gamma_signal": -17902, "vega_signal": -5893, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": 434558, "gamma_signal": -188, "vega_signal": 451491, "option_type": "C", "stock_price": 592.01, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": -24332, "gamma_signal": 4313, "vega_signal": -56793, "option_type": "P", "stock_price": 592.01, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": 85853, "gamma_signal": 3348, "vega_signal": 86717, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 44754, "gamma_signal": -13117, "vega_signal": 30763, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 2301, "gamma_signal": 328, "vega_signal": 2704, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 648777, "gamma_signal": -70155, "vega_signal": -22553, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 72508, "gamma_signal": -3457, "vega_signal": -39645, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": -13664, "gamma_signal": 1647, "vega_signal": 4312, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": 799413, "gamma_signal": 172543, "vega_signal": 102525, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": 10730, "gamma_signal": -2710, "vega_signal": -203129, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": 1810, "gamma_signal": 146, "vega_signal": 2864, "option_type": "C", "stock_price": 591.85, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": -120890, "gamma_signal": 13105, "vega_signal": 19548, "option_type": "P", "stock_price": 591.92, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": 6511, "gamma_signal": 770, "vega_signal": 6032, "option_type": "C", "stock_price": 591.88, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 92080, "gamma_signal": -9033, "vega_signal": 13010, "option_type": "P", "stock_price": 591.88, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 140099, "gamma_signal": 89479, "vega_signal": -285079, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": 60824, "gamma_signal": -3264, "vega_signal": -25576, "option_type": "P", "stock_price": 591.82, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": -254199, "gamma_signal": -2236, "vega_signal": -474995, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": -56103, "gamma_signal": -1478, "vega_signal": 615662, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": 225597, "gamma_signal": 3880, "vega_signal": 39914, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": 206243, "gamma_signal": -51020, "vega_signal": -40655, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": 180240, "gamma_signal": 4368, "vega_signal": 128220, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": 1152194, "gamma_signal": -318963, "vega_signal": -216831, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": -220468, "gamma_signal": -7812, "vega_signal": -325591, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": 482391, "gamma_signal": -30265, "vega_signal": -181315, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": 39433, "gamma_signal": 9192, "vega_signal": 86073, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": -16335, "gamma_signal": 329, "vega_signal": 32473, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": 102883, "gamma_signal": 5991, "vega_signal": -20681, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": -54857, "gamma_signal": 6434, "vega_signal": 38262, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": 153724, "gamma_signal": 9808, "vega_signal": 343796, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": 1317, "gamma_signal": 472, "vega_signal": 3369, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": -518347, "gamma_signal": -20353, "vega_signal": -785437, "option_type": "C", "stock_price": 591.87, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": -61117, "gamma_signal": 8565, "vega_signal": 20804, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": 1045652, "gamma_signal": 109643, "vega_signal": 889163, "option_type": "C", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": -1816671, "gamma_signal": -470858, "vega_signal": -302115, "option_type": "C", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 461744, "gamma_signal": -58295, "vega_signal": -65391, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 570084, "gamma_signal": 121571, "vega_signal": 115692, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": -323694, "gamma_signal": 15041, "vega_signal": 231150, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": 227976, "gamma_signal": 19750, "vega_signal": 461186, "option_type": "C", "stock_price": 592, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 315504, "gamma_signal": -20657, "vega_signal": -8093, "option_type": "P", "stock_price": 592, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 441619, "gamma_signal": 51140, "vega_signal": 1199738, "option_type": "C", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 22410, "gamma_signal": -5145, "vega_signal": -6040, "option_type": "P", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 252875, "gamma_signal": 3828, "vega_signal": 187585, "option_type": "C", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": 114566, "gamma_signal": -6165, "vega_signal": -154244, "option_type": "P", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": 9485, "gamma_signal": 5, "vega_signal": 26484, "option_type": "C", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": 254398, "gamma_signal": -14113, "vega_signal": -198851, "option_type": "P", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": 69597, "gamma_signal": 2172, "vega_signal": -13746, "option_type": "C", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": 363069, "gamma_signal": -16100, "vega_signal": -439815, "option_type": "P", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": -103686, "gamma_signal": -810, "vega_signal": -53774, "option_type": "C", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": 35158, "gamma_signal": -1371, "vega_signal": -125653, "option_type": "P", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": -302284, "gamma_signal": -9244, "vega_signal": -401903, "option_type": "C", "stock_price": 591.91, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": -24018, "gamma_signal": -16433, "vega_signal": 6110, "option_type": "P", "stock_price": 591.91, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": 26665, "gamma_signal": -382, "vega_signal": 24464, "option_type": "C", "stock_price": 592.09, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": 18880, "gamma_signal": -5166, "vega_signal": -1598, "option_type": "P", "stock_price": 592.09, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": -793899, "gamma_signal": -102680, "vega_signal": -68958, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": -574998, "gamma_signal": 32618, "vega_signal": 438179, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": 18888, "gamma_signal": -1812, "vega_signal": 28610, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": -38132, "gamma_signal": 2359, "vega_signal": 88435, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": 35485, "gamma_signal": 19940, "vega_signal": 57849, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": -151442, "gamma_signal": 8241, "vega_signal": 63971, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": -266488, "gamma_signal": -38042, "vega_signal": -576448, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -332891, "gamma_signal": 22300, "vega_signal": 684204, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -94409, "gamma_signal": -7220, "vega_signal": 51951, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": 7595, "gamma_signal": 584, "vega_signal": 2397, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": -332449, "gamma_signal": -150603, "vega_signal": 30958, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": -4256, "gamma_signal": 3433, "vega_signal": 41708, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": 590661, "gamma_signal": 7354, "vega_signal": 610748, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": -194459, "gamma_signal": 32990, "vega_signal": 49600, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": -856, "gamma_signal": -367, "vega_signal": -164, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": -39723, "gamma_signal": -9453, "vega_signal": -11702, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": -51085, "gamma_signal": 11348, "vega_signal": -386143, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -373979, "gamma_signal": 38045, "vega_signal": 73020, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -359298, "gamma_signal": -84332, "vega_signal": -129672, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": -578944, "gamma_signal": 54693, "vega_signal": 174792, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": 960936, "gamma_signal": 12381, "vega_signal": 5279974, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": -481449, "gamma_signal": 107955, "vega_signal": 42558, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": 37858, "gamma_signal": 40508, "vega_signal": -17051, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": 324233, "gamma_signal": -17096, "vega_signal": -277767, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": -3456, "gamma_signal": 2901, "vega_signal": -9207, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": 37854, "gamma_signal": 11911, "vega_signal": -670, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": -19858, "gamma_signal": -10957, "vega_signal": -137079, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": -460453, "gamma_signal": 68475, "vega_signal": 110461, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": 66047, "gamma_signal": -8140, "vega_signal": 168186, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": 28843, "gamma_signal": 8885, "vega_signal": -356291, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": -64649, "gamma_signal": -14898, "vega_signal": -8395, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": -12941, "gamma_signal": 1952, "vega_signal": 152154, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": -125069, "gamma_signal": 2015, "vega_signal": -48346, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": -832823, "gamma_signal": 4125, "vega_signal": 397480, "option_type": "P", "stock_price": 591.57, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": -120302, "gamma_signal": -15171, "vega_signal": -4975, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": 307498, "gamma_signal": -32418, "vega_signal": -137924, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": -62842, "gamma_signal": -16024, "vega_signal": -272857, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": -41518, "gamma_signal": -4191, "vega_signal": 146406, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": -930734, "gamma_signal": -112469, "vega_signal": -116162, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": -58547, "gamma_signal": -5101, "vega_signal": -72517, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": 15123, "gamma_signal": 766, "vega_signal": -92348, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 624499, "gamma_signal": -104958, "vega_signal": -20131, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 3350538, "gamma_signal": 437319, "vega_signal": 133870, "option_type": "C", "stock_price": 591.48, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": -139778, "gamma_signal": 11596, "vega_signal": 106499, "option_type": "P", "stock_price": 591.48, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": 453832, "gamma_signal": -9459, "vega_signal": -324264, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": 314970, "gamma_signal": -24248, "vega_signal": -147093, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": 137276, "gamma_signal": -1392, "vega_signal": 1142849, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": -118943, "gamma_signal": 1869, "vega_signal": 54871, "option_type": "P", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": 50727, "gamma_signal": 1848, "vega_signal": 239415, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 537335, "gamma_signal": -23319, "vega_signal": -1290034, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 495181, "gamma_signal": 42280, "vega_signal": 732230, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 240394, "gamma_signal": -11417, "vega_signal": -60471, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 842068, "gamma_signal": 102011, "vega_signal": 69794, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 347652, "gamma_signal": -52979, "vega_signal": 449756, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 228594, "gamma_signal": 56691, "vega_signal": -51102, "option_type": "C", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": -224010, "gamma_signal": 17440, "vega_signal": 1136562, "option_type": "P", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": -1403093, "gamma_signal": -249176, "vega_signal": -422232, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": -706083, "gamma_signal": 25679, "vega_signal": 441657, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": 4656277, "gamma_signal": 1124539, "vega_signal": -136690, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": 1641, "gamma_signal": -564, "vega_signal": 99131, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": -106038, "gamma_signal": -8550, "vega_signal": -236569, "option_type": "C", "stock_price": 591.58, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": 401177, "gamma_signal": -2361, "vega_signal": -290090, "option_type": "P", "stock_price": 591.58, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": -636564, "gamma_signal": -98693, "vega_signal": -165074, "option_type": "C", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": -328653, "gamma_signal": 24118, "vega_signal": 77524, "option_type": "P", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": 205600, "gamma_signal": 53584, "vega_signal": 51773, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": 1044164, "gamma_signal": -337978, "vega_signal": -779874, "option_type": "P", "stock_price": 591.7, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": 211129, "gamma_signal": 6757, "vega_signal": 174603, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": -50595, "gamma_signal": 5253, "vega_signal": 6158, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": 539158, "gamma_signal": 117533, "vega_signal": 351733, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 1750062, "gamma_signal": -42800, "vega_signal": -1977207, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 642164, "gamma_signal": 8453, "vega_signal": 3321412, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": 491964, "gamma_signal": 7982, "vega_signal": -30448, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": 1019572, "gamma_signal": 18269, "vega_signal": 1987680, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": -17869, "gamma_signal": 402, "vega_signal": 40752, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": 317923, "gamma_signal": -24641, "vega_signal": 552877, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": -387050, "gamma_signal": 81692, "vega_signal": 68886, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": -595461, "gamma_signal": -5350, "vega_signal": -1970260, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": -535315, "gamma_signal": 23006, "vega_signal": 416246, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": 124652, "gamma_signal": 7298, "vega_signal": 81839, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": -52085, "gamma_signal": -11173, "vega_signal": 12143, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": 265866, "gamma_signal": 14439, "vega_signal": 1318322, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": -18002, "gamma_signal": 906, "vega_signal": 25894, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": -1988569, "gamma_signal": -263506, "vega_signal": -303506, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": 355053, "gamma_signal": -9776, "vega_signal": -1214043, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": 59369, "gamma_signal": 2726, "vega_signal": 80742, "option_type": "C", "stock_price": 591.59, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": 47256, "gamma_signal": -4233, "vega_signal": -1234, "option_type": "P", "stock_price": 591.59, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": -2048452, "gamma_signal": -49830, "vega_signal": -4960852, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": 193938, "gamma_signal": 4905, "vega_signal": -33425, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": 1108173, "gamma_signal": 23831, "vega_signal": 541936, "option_type": "C", "stock_price": 591.57, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": -99231, "gamma_signal": 4437, "vega_signal": -9578, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": -228464, "gamma_signal": 1459, "vega_signal": -544176, "option_type": "C", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": -63592, "gamma_signal": -5528, "vega_signal": -35942, "option_type": "P", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": 254142, "gamma_signal": 8682, "vega_signal": 298926, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": -158855, "gamma_signal": 14073, "vega_signal": 107291, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": 312667, "gamma_signal": 25974, "vega_signal": 44923, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": -20629, "gamma_signal": 5358, "vega_signal": 1614, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": 260141, "gamma_signal": 12825, "vega_signal": 140740, "option_type": "C", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 122375, "gamma_signal": 10198, "vega_signal": -78210, "option_type": "P", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 14513, "gamma_signal": 2208, "vega_signal": 11815, "option_type": "C", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": 118905, "gamma_signal": -3216, "vega_signal": -67291, "option_type": "P", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": -3982, "gamma_signal": 545, "vega_signal": -8731, "option_type": "C", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": -475148, "gamma_signal": 15841, "vega_signal": 351443, "option_type": "P", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": -130747, "gamma_signal": -10744, "vega_signal": -72276, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": 68277, "gamma_signal": -11349, "vega_signal": 451, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": -197077, "gamma_signal": -703, "vega_signal": -1164941, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": -2206922, "gamma_signal": 29971, "vega_signal": 11419, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": -85226, "gamma_signal": 4786, "vega_signal": -558540, "option_type": "C", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": -865597, "gamma_signal": 12828, "vega_signal": 153198, "option_type": "P", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": -19704, "gamma_signal": -684, "vega_signal": -24827, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": 191418, "gamma_signal": -6012, "vega_signal": -45792, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": -78712, "gamma_signal": -500, "vega_signal": -385865, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": -152540, "gamma_signal": 22906, "vega_signal": 7011, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": -4969, "gamma_signal": -2139, "vega_signal": -673, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": -200313, "gamma_signal": 8645, "vega_signal": 71671, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": -251318, "gamma_signal": 358, "vega_signal": -902369, "option_type": "C", "stock_price": 591.51, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -902170, "gamma_signal": 281099, "vega_signal": 213711, "option_type": "P", "stock_price": 591.53, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -661774, "gamma_signal": -173464, "vega_signal": -507159, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": -742980, "gamma_signal": 60061, "vega_signal": 960074, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": -57351, "gamma_signal": -7221, "vega_signal": -103670, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": 72035, "gamma_signal": -6949, "vega_signal": 4140, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": 87614, "gamma_signal": -25435, "vega_signal": 526897, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": -414137, "gamma_signal": 84955, "vega_signal": 64171, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": -87357, "gamma_signal": -5908, "vega_signal": 165953, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": -614944, "gamma_signal": 27374, "vega_signal": 1116646, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": -87601, "gamma_signal": -22334, "vega_signal": -65399, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": -145888, "gamma_signal": -2951, "vega_signal": 102183, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": -560326, "gamma_signal": -51531, "vega_signal": -101275, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": 485025, "gamma_signal": -22411, "vega_signal": -264874, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": -4581, "gamma_signal": -3143, "vega_signal": -1151237, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": 5015, "vega_signal": -233836, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": 325745, "gamma_signal": 15345, "vega_signal": 161456, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 212350, "gamma_signal": -53652, "vega_signal": -27744, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 169388, "gamma_signal": 9505, "vega_signal": 152534, "option_type": "C", "stock_price": 591.88, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 206519, "gamma_signal": -8417, "vega_signal": -70383, "option_type": "P", "stock_price": 591.88, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 161708, "gamma_signal": 43168, "vega_signal": 225399, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 987631, "gamma_signal": -343555, "vega_signal": -142450, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 877743, "gamma_signal": 22320, "vega_signal": 2154381, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 78853, "gamma_signal": -4736, "vega_signal": -37989, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 354639, "gamma_signal": 51444, "vega_signal": 306895, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": -274844, "gamma_signal": 14382, "vega_signal": 153494, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": -614842, "gamma_signal": -103190, "vega_signal": 137181, "option_type": "C", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": 299539, "gamma_signal": -3604, "vega_signal": -232771, "option_type": "P", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": -3752472, "gamma_signal": -1088650, "vega_signal": 1310474, "option_type": "C", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": 65896, "gamma_signal": 10091, "vega_signal": -33826, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": 10505, "gamma_signal": -6492, "vega_signal": 22241, "option_type": "C", "stock_price": 592.23, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": 433118, "gamma_signal": -68908, "vega_signal": -45844, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": -115908, "gamma_signal": -23220, "vega_signal": -72625, "option_type": "C", "stock_price": 592.12, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -3313401, "gamma_signal": 7619, "vega_signal": 23346356, "option_type": "P", "stock_price": 592.12, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -7199, "gamma_signal": -5340, "vega_signal": 117427, "option_type": "C", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": -443587, "gamma_signal": 17303, "vega_signal": 108563, "option_type": "P", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": 62303, "gamma_signal": 9234, "vega_signal": 107376, "option_type": "C", "stock_price": 592.07, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": 1776032, "gamma_signal": 297260, "vega_signal": -128765, "option_type": "C", "stock_price": 592.23, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": -107661, "gamma_signal": 4252, "vega_signal": 62615, "option_type": "P", "stock_price": 592.23, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": 406334, "gamma_signal": 20243, "vega_signal": 165393, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 17991, "gamma_signal": -2502, "vega_signal": -18098, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 685852, "gamma_signal": 27583, "vega_signal": 404360, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": 22042, "gamma_signal": -1803, "vega_signal": 135784, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": -8247, "gamma_signal": -10102, "vega_signal": -2964, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": 99094, "gamma_signal": 3895, "vega_signal": 132817, "option_type": "C", "stock_price": 592.14, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": -44503, "gamma_signal": 14348, "vega_signal": 17192, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": 225755, "gamma_signal": -28629, "vega_signal": 330551, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": -1317195, "gamma_signal": 50488, "vega_signal": 964529, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": 94170, "gamma_signal": 3493, "vega_signal": -2909, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": -14334, "gamma_signal": -4520, "vega_signal": -1663, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": -10351, "gamma_signal": 950, "vega_signal": 8261, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": -45566, "gamma_signal": 159, "vega_signal": -65607, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": 55612, "gamma_signal": -812, "vega_signal": -14084, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": -200532, "gamma_signal": -12081, "vega_signal": -287267, "option_type": "C", "stock_price": 591.74, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": -533946, "gamma_signal": 25741, "vega_signal": 880418, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": -27678, "gamma_signal": -1733, "vega_signal": 146943, "option_type": "C", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": 80152, "gamma_signal": -6544, "vega_signal": -102697, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": -488930, "gamma_signal": -99879, "vega_signal": -648433, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -661919, "gamma_signal": 72096, "vega_signal": 166839, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -54300, "gamma_signal": -9186, "vega_signal": -14199, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": 310101, "gamma_signal": -17001, "vega_signal": -260823, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": 268053, "gamma_signal": 7837, "vega_signal": 82194, "option_type": "C", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": 86281, "gamma_signal": -617, "vega_signal": -158622, "option_type": "P", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": -28671, "gamma_signal": -18567, "vega_signal": 148624, "option_type": "C", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": 72182, "gamma_signal": -2505, "vega_signal": -12927, "option_type": "P", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": -447897, "gamma_signal": -8168, "vega_signal": -259905, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": -34784, "gamma_signal": 13, "vega_signal": 316432, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": 112813, "gamma_signal": 754, "vega_signal": 190536, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": 44226, "gamma_signal": -6941, "vega_signal": -179415, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": -3218151, "gamma_signal": -109005, "vega_signal": -9673741, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": -370653, "gamma_signal": 91, "vega_signal": 2273914, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": 132541, "gamma_signal": 9921, "vega_signal": 92575, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 27712, "gamma_signal": -431, "vega_signal": -38611, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 500382, "gamma_signal": 25134, "vega_signal": 203317, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": 81603, "gamma_signal": -9330, "vega_signal": -36329, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": -327526, "gamma_signal": -15609, "vega_signal": -126669, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": -45300, "gamma_signal": 4168, "vega_signal": 1307, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": 63987, "gamma_signal": 6422, "vega_signal": -162784, "option_type": "C", "stock_price": 591.93, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": -270110, "gamma_signal": 59034, "vega_signal": 18047, "option_type": "P", "stock_price": 591.93, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": -348568, "gamma_signal": -18891, "vega_signal": -149598, "option_type": "C", "stock_price": 592, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": 37025, "gamma_signal": 1514, "vega_signal": -12190, "option_type": "P", "stock_price": 592, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": -349338, "gamma_signal": -21884, "vega_signal": -155745, "option_type": "C", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": -77350, "gamma_signal": 7517, "vega_signal": -76287, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": -214509, "gamma_signal": 9563, "vega_signal": 144910, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": -1175893, "gamma_signal": 42407, "vega_signal": 531891, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": 86937, "gamma_signal": 4786, "vega_signal": 38336, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": -411370, "gamma_signal": 24292, "vega_signal": 163351, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": -234457, "gamma_signal": 71788, "vega_signal": -196215, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": -126501, "gamma_signal": 4526, "vega_signal": 36597, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": 520226, "gamma_signal": 22365, "vega_signal": 170671, "option_type": "C", "stock_price": 592, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": 3474, "gamma_signal": -186, "vega_signal": -5703, "option_type": "P", "stock_price": 592, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": -902461, "gamma_signal": -48457, "vega_signal": -1365584, "option_type": "C", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": 13464, "gamma_signal": -33825, "vega_signal": -85593, "option_type": "P", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": -198210, "gamma_signal": -15648, "vega_signal": -125336, "option_type": "C", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": 55804, "gamma_signal": -17573, "vega_signal": -5041, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": -105115, "gamma_signal": -8483, "vega_signal": -72052, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": 151112, "gamma_signal": -8039, "vega_signal": -63906, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": 40136, "gamma_signal": -3471, "vega_signal": 303628, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": 3942, "gamma_signal": -434, "vega_signal": 187421, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": -67892, "gamma_signal": -613, "vega_signal": -23486, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": -25541, "gamma_signal": 419, "vega_signal": 38178, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": -36120, "gamma_signal": -3888, "vega_signal": -110435, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": 24298, "gamma_signal": 6449, "vega_signal": 63492, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 12218, "vega_signal": -185367, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 33839, "gamma_signal": 5387, "vega_signal": 92254, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": -261563, "gamma_signal": 4460, "vega_signal": 456036, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": 36790, "gamma_signal": -3659, "vega_signal": 125624, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": -11407, "gamma_signal": 7507, "vega_signal": -12503, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": 72023, "gamma_signal": 3825, "vega_signal": 86772, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 280513, "gamma_signal": -22811, "vega_signal": -121741, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": -191859, "gamma_signal": 5228, "vega_signal": 238180, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": 1286494, "gamma_signal": 285060, "vega_signal": 79038, "option_type": "C", "stock_price": 591.8, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": -203148, "gamma_signal": 9969, "vega_signal": 113084, "option_type": "P", "stock_price": 591.8, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": -49007, "gamma_signal": -2709, "vega_signal": -324945, "option_type": "C", "stock_price": 591.855, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": 44249, "gamma_signal": 14, "vega_signal": -6981, "option_type": "P", "stock_price": 591.855, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": 146875, "gamma_signal": 6805, "vega_signal": 104561, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": -301059, "gamma_signal": 17120, "vega_signal": 197346, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": 323352, "gamma_signal": 175306, "vega_signal": -342262, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": 548054, "gamma_signal": -17484, "vega_signal": -651739, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": -349994, "gamma_signal": -23192, "vega_signal": -482189, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": 17146, "gamma_signal": -3316, "vega_signal": -40296, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": -537568, "gamma_signal": -32622, "vega_signal": -244861, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": 3268, "vega_signal": 1071, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": 911, "vega_signal": 939, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": 358340, "gamma_signal": -38447, "vega_signal": 8736, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": 978995, "gamma_signal": -13843, "vega_signal": 4433490, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": -12399, "gamma_signal": 10312, "vega_signal": -50605, "option_type": "P", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": 155150, "gamma_signal": 11513, "vega_signal": 74816, "option_type": "C", "stock_price": 591.79, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": 398829, "gamma_signal": -181986, "vega_signal": -43994, "option_type": "P", "stock_price": 591.79, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": -573230, "gamma_signal": -68791, "vega_signal": -158359, "option_type": "C", "stock_price": 591.72, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": -195155, "gamma_signal": 10962, "vega_signal": 69416, "option_type": "P", "stock_price": 591.72, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": 5078, "gamma_signal": 2866, "vega_signal": -243012, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": -862333, "gamma_signal": 328015, "vega_signal": 70182, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": -42217, "gamma_signal": -1839, "vega_signal": -63939, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": -411318, "gamma_signal": 35098, "vega_signal": 103253, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": 231693, "gamma_signal": 1387, "vega_signal": 410513, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": -1437429, "gamma_signal": 68896, "vega_signal": 1085742, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": 76970, "gamma_signal": 7559, "vega_signal": 59661, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": -270992, "gamma_signal": 12560, "vega_signal": 59663, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": -156909, "gamma_signal": -42741, "vega_signal": 1372194, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": 430189, "gamma_signal": -9329, "vega_signal": -1650090, "option_type": "P", "stock_price": 591.64, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": 300137, "gamma_signal": 4548, "vega_signal": 192720, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": -956682, "gamma_signal": 26537, "vega_signal": 406845, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": 144119, "gamma_signal": 7873, "vega_signal": 63844, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": 865, "gamma_signal": 22563, "vega_signal": -1286367, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": -110434, "gamma_signal": -4851, "vega_signal": -167095, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": -151920, "gamma_signal": 8103, "vega_signal": 63825, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": 28004, "gamma_signal": -2684, "vega_signal": 23943, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": -102417, "gamma_signal": 24272, "vega_signal": -39334, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": -374028, "gamma_signal": -52089, "vega_signal": -254856, "option_type": "C", "stock_price": 591.45, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -69977, "gamma_signal": 15410, "vega_signal": 45504, "option_type": "P", "stock_price": 591.45, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -20614, "gamma_signal": -6077, "vega_signal": 49152, "option_type": "C", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": 79911, "gamma_signal": -54330, "vega_signal": 45750, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": 15636, "gamma_signal": 62909, "vega_signal": -1920130, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": 218959, "gamma_signal": 33179, "vega_signal": -240177, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": -21635, "gamma_signal": -1361, "vega_signal": 57953, "option_type": "C", "stock_price": 591.57, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": 88799, "gamma_signal": -967, "vega_signal": -208146, "option_type": "P", "stock_price": 591.57, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": 19194, "gamma_signal": 37519, "vega_signal": 187312, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": 7981, "gamma_signal": -902, "vega_signal": 104174, "option_type": "P", "stock_price": 591.6, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": -701839, "gamma_signal": -65571, "vega_signal": -262097, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": 361637, "gamma_signal": -11253, "vega_signal": -154700, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": -148404, "gamma_signal": -12630, "vega_signal": -1108593, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 203608, "gamma_signal": -12199, "vega_signal": -64323, "option_type": "P", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 173303, "gamma_signal": 6459, "vega_signal": -28179, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 259377, "gamma_signal": -39105, "vega_signal": -392203, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 344, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": -443475, "gamma_signal": 35134, "vega_signal": 266302, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": 30529, "gamma_signal": -4678, "vega_signal": 100646, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": 82241, "gamma_signal": 1589, "vega_signal": -71615, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": 417745, "gamma_signal": -33868, "vega_signal": 2230247, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": 4786351, "gamma_signal": -255960, "vega_signal": -2344253, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": 12285, "gamma_signal": -164, "vega_signal": 141574, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 136777, "gamma_signal": -11459, "vega_signal": -55460, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 447295, "gamma_signal": 47406, "vega_signal": 263716, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": 1103912, "gamma_signal": -365724, "vega_signal": -150748, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": -154969, "gamma_signal": -9154, "vega_signal": -263358, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 297439, "gamma_signal": -3049, "vega_signal": -642908, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 97210, "gamma_signal": 18593, "vega_signal": 162663, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": -1795846, "gamma_signal": 38116, "vega_signal": 5215319, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": 14521, "gamma_signal": -45219, "vega_signal": 868055, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": -6243804, "gamma_signal": 256048, "vega_signal": 6419314, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": 3540391, "gamma_signal": 147191, "vega_signal": 2277265, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": 88663, "gamma_signal": -1228, "vega_signal": 25587, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": 117812, "gamma_signal": 40061, "vega_signal": -107279, "option_type": "C", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": 304414, "gamma_signal": -49753, "vega_signal": -74682, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": -231163, "gamma_signal": -11718, "vega_signal": -215911, "option_type": "C", "stock_price": 591.57, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 233925, "gamma_signal": -3802, "vega_signal": -224102, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 653061, "gamma_signal": 51905, "vega_signal": 470253, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": 2489044, "gamma_signal": -61558, "vega_signal": -1896944, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": 622590, "gamma_signal": 28732, "vega_signal": 893132, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": 175127, "gamma_signal": -13731, "vega_signal": -65237, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": -84827, "gamma_signal": -4754, "vega_signal": -37894, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": 75744, "gamma_signal": 2519, "vega_signal": -393050, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": -320217, "gamma_signal": 7837, "vega_signal": -192598, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": 781546, "gamma_signal": -12869, "vega_signal": -274523, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": 120401, "gamma_signal": 7101, "vega_signal": 63092, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": 107286, "gamma_signal": -1665, "vega_signal": -10689, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": 225050, "gamma_signal": -8503, "vega_signal": 129007, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": -125711, "gamma_signal": 9637, "vega_signal": 44529, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": -542221, "gamma_signal": -16607, "vega_signal": -1405212, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": 65886, "gamma_signal": 5838, "vega_signal": -86439, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": 144872, "gamma_signal": 47811, "vega_signal": 268201, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": -128401, "gamma_signal": 5461, "vega_signal": 230164, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": -2198972, "gamma_signal": -1124340, "vega_signal": -258352, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 465218, "gamma_signal": -114526, "vega_signal": -66628, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 15449, "gamma_signal": 700, "vega_signal": 15810, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -22511, "gamma_signal": 37439, "vega_signal": -12533, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -211659, "gamma_signal": -30335, "vega_signal": -156254, "option_type": "C", "stock_price": 591.45, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": -49846, "gamma_signal": 181, "vega_signal": 586062, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": -98801, "gamma_signal": -1654, "vega_signal": 171390, "option_type": "C", "stock_price": 591.38, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": 369462, "gamma_signal": -61292, "vega_signal": -69726, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": -1291109, "gamma_signal": -150727, "vega_signal": -1380779, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": -98822, "gamma_signal": 12226, "vega_signal": -630925, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": 74481, "gamma_signal": 4638, "vega_signal": 12649, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": -280001, "gamma_signal": 83676, "vega_signal": -32301, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": 16717, "gamma_signal": -19601, "vega_signal": 242517, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": -407706, "gamma_signal": 101190, "vega_signal": 53548, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": -380373, "gamma_signal": -52888, "vega_signal": -2936, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": -1028064, "gamma_signal": 117361, "vega_signal": -84304, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": 554232, "gamma_signal": 60962, "vega_signal": 86582, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": -9902, "gamma_signal": 275, "vega_signal": 42011, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": -142948, "gamma_signal": -7948, "vega_signal": -64065, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": 67795, "gamma_signal": -4553, "vega_signal": -36005, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": -39079, "gamma_signal": -11325, "vega_signal": 28733, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": 39552, "gamma_signal": -18310, "vega_signal": 49721, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": -3066477, "gamma_signal": -201222, "vega_signal": -1963442, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": -411673, "gamma_signal": 21644, "vega_signal": -159770, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": 356707, "gamma_signal": 81069, "vega_signal": -89063, "option_type": "C", "stock_price": 591.37, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": 275325, "gamma_signal": -13038, "vega_signal": -176058, "option_type": "P", "stock_price": 591.37, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": -71399, "gamma_signal": 1071, "vega_signal": -38188, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": -97429, "gamma_signal": 2873, "vega_signal": -18868, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": -11726, "gamma_signal": -40, "vega_signal": 86034, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": -32317, "gamma_signal": -55810, "vega_signal": -25699, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": 15808, "gamma_signal": 14741, "vega_signal": -45113, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": -513815, "gamma_signal": 15283, "vega_signal": 403677, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": -1046546, "gamma_signal": -121869, "vega_signal": -1025867, "option_type": "C", "stock_price": 591.09, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -1463883, "gamma_signal": 110995, "vega_signal": 1703744, "option_type": "P", "stock_price": 591.09, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -674005, "gamma_signal": -977, "vega_signal": 239, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": -316184, "gamma_signal": 61434, "vega_signal": 301723, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": -209824, "gamma_signal": 26381, "vega_signal": -249319, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": 569399, "gamma_signal": 12435, "vega_signal": -258534, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": 2320406, "gamma_signal": 594329, "vega_signal": 117766, "option_type": "C", "stock_price": 591.13, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": 1334936, "gamma_signal": -97120, "vega_signal": -813668, "option_type": "P", "stock_price": 591.13, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": -918481, "gamma_signal": -130544, "vega_signal": -523203, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": -1056425, "gamma_signal": 94207, "vega_signal": 550292, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": -386348, "gamma_signal": -114214, "vega_signal": -143319, "option_type": "C", "stock_price": 591.02, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": -279675, "gamma_signal": 73004, "vega_signal": 37492, "option_type": "P", "stock_price": 591.02, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": -1069057, "gamma_signal": -112205, "vega_signal": -1251076, "option_type": "C", "stock_price": 590.89, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": -1137830, "gamma_signal": 391152, "vega_signal": 453418, "option_type": "P", "stock_price": 590.89, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": 3873, "gamma_signal": -3428, "vega_signal": 91775, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": -147304, "gamma_signal": -2081, "vega_signal": 98030, "option_type": "P", "stock_price": 590.98, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": 121842, "gamma_signal": -2289, "vega_signal": 245667, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": 660565, "gamma_signal": -23350, "vega_signal": -215311, "option_type": "P", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": 33113, "gamma_signal": -21343, "vega_signal": -72489, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": 2255414, "gamma_signal": -156015, "vega_signal": -146933, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": -3346, "gamma_signal": 52569, "vega_signal": -86365, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": -316506, "gamma_signal": 15258, "vega_signal": 274672, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": 195453, "gamma_signal": 21344, "vega_signal": -131503, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": 362341, "gamma_signal": -18940, "vega_signal": -121558, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": -71872, "gamma_signal": -11344, "vega_signal": -20728, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": 76117, "gamma_signal": -3260, "vega_signal": 5902, "option_type": "P", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": -527617, "gamma_signal": -25977, "vega_signal": -405290, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": -39947, "gamma_signal": -245, "vega_signal": -139215, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": 1037164, "gamma_signal": 9908, "vega_signal": 301956, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": 49161, "gamma_signal": 11527, "vega_signal": 73285, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": -429633, "gamma_signal": -17311, "vega_signal": -267458, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": -168913, "gamma_signal": 50219, "vega_signal": -21807, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": 3993, "gamma_signal": 2092, "vega_signal": -189, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": -137846, "gamma_signal": 44373, "vega_signal": 83721, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": -17644, "gamma_signal": -1422, "vega_signal": -16701, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": 779494, "gamma_signal": -200961, "vega_signal": -177195, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": -362901, "gamma_signal": -60447, "vega_signal": -37541, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": 599948, "gamma_signal": -226576, "vega_signal": -207981, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": 870802, "gamma_signal": 130868, "vega_signal": 52172, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 254286, "gamma_signal": -8672, "vega_signal": -145119, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 561280, "gamma_signal": 70421, "vega_signal": 111010, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": -17500, "gamma_signal": -6960, "vega_signal": 7992, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": 308274, "gamma_signal": 59058, "vega_signal": -48777, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": 92743, "gamma_signal": -7914, "vega_signal": -109018, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": -381019, "gamma_signal": -64251, "vega_signal": -43155, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 2377226, "gamma_signal": -101842, "vega_signal": -1173882, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 373980, "gamma_signal": 116308, "vega_signal": -46838, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": 4348, "gamma_signal": 4709, "vega_signal": -11159, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": -39657, "gamma_signal": -472, "vega_signal": -53342, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": -305414, "gamma_signal": 28370, "vega_signal": 157721, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": -200458, "gamma_signal": -4237, "vega_signal": -73295, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": -154972, "gamma_signal": 829, "vega_signal": 18468, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": -12945, "gamma_signal": 1095, "vega_signal": -71258, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": -3081690, "gamma_signal": 18072, "vega_signal": 8989976, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": 114101, "gamma_signal": 18172, "vega_signal": 58885, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": -84404, "gamma_signal": 45987, "vega_signal": -24711, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": -166067, "gamma_signal": -7157, "vega_signal": -167463, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": -614003, "gamma_signal": 14258, "vega_signal": 950301, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": 79622, "gamma_signal": 11249, "vega_signal": -58827, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": -264741, "gamma_signal": 12683, "vega_signal": 238352, "option_type": "P", "stock_price": 591.22, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": 140042, "gamma_signal": 7954, "vega_signal": 63239, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 27555, "gamma_signal": -11586, "vega_signal": 34356, "option_type": "P", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 837837, "gamma_signal": 62374, "vega_signal": 1885020, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": 99035, "gamma_signal": -31196, "vega_signal": -102491, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": -324019, "gamma_signal": -112821, "vega_signal": 26675, "option_type": "C", "stock_price": 591.17, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": 103694, "gamma_signal": -1769, "vega_signal": -13002, "option_type": "P", "stock_price": 591.17, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": 176338, "gamma_signal": 59956, "vega_signal": -823329, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": -58157, "gamma_signal": 4177, "vega_signal": -47525, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": 186184, "gamma_signal": 9054, "vega_signal": 182604, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": 149570, "gamma_signal": 9331, "vega_signal": -228448, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": -2566159, "gamma_signal": -635692, "vega_signal": -352330, "option_type": "C", "stock_price": 591.41, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 79061, "gamma_signal": -8278, "vega_signal": -37822, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 6678, "gamma_signal": 221, "vega_signal": 18792, "option_type": "C", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": 155716, "gamma_signal": -8064, "vega_signal": -63601, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": -191964, "gamma_signal": -42, "vega_signal": -279752, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": -19293, "gamma_signal": 5195, "vega_signal": -231255, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": -27332, "gamma_signal": -11795, "vega_signal": -17337, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": 338678, "gamma_signal": -14918, "vega_signal": -126055, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": -12406, "gamma_signal": -1147, "vega_signal": -9627, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": -92313, "gamma_signal": 1315, "vega_signal": 327978, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": -40823, "gamma_signal": -5621, "vega_signal": -46072, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": 9915, "gamma_signal": -139, "vega_signal": -34362, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": -128120, "gamma_signal": -2059, "vega_signal": -11310, "option_type": "C", "stock_price": 591.34, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": 1786, "vega_signal": 480, "option_type": "P", "stock_price": 591.34, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": 73244, "gamma_signal": 44762, "vega_signal": 140279, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": 5979304, "gamma_signal": -974932, "vega_signal": -284266, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": -21444, "gamma_signal": -5211, "vega_signal": -12538, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": -143219, "gamma_signal": 6395, "vega_signal": 105474, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": -127478, "gamma_signal": -8326, "vega_signal": -89769, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": -69620, "gamma_signal": -6615, "vega_signal": 461767, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": -191200, "gamma_signal": -9624, "vega_signal": -285038, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": -350421, "gamma_signal": -2379, "vega_signal": -5062, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": -474620, "gamma_signal": 4960, "vega_signal": -452518, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": 299415, "gamma_signal": -55350, "vega_signal": 18083, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": 306551, "gamma_signal": 29335, "vega_signal": 668871, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": 844232, "gamma_signal": -61150, "vega_signal": -320137, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": 205182, "gamma_signal": -211, "vega_signal": 91267, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": 285089, "gamma_signal": -12727, "vega_signal": -127196, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": -470869, "gamma_signal": -72828, "vega_signal": -177609, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": -5420, "gamma_signal": -1263, "vega_signal": 87447, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": 107581, "gamma_signal": 15786, "vega_signal": 13553, "option_type": "C", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": 517525, "gamma_signal": -66234, "vega_signal": -51262, "option_type": "P", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": -653046, "gamma_signal": -6453, "vega_signal": -563991, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": -71657, "gamma_signal": 24685, "vega_signal": 6020, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": 74283, "gamma_signal": 776, "vega_signal": 73868, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": -259557, "gamma_signal": 9967, "vega_signal": 117238, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": 382179, "gamma_signal": 23090, "vega_signal": 629109, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": -2708, "gamma_signal": -4333, "vega_signal": 4094, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": 58405, "gamma_signal": 498, "vega_signal": 274920, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": -224407, "gamma_signal": 6384, "vega_signal": 286085, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": -847654, "gamma_signal": -145603, "vega_signal": -251115, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": -196071, "gamma_signal": 37170, "vega_signal": 93742, "option_type": "P", "stock_price": 591, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": 88697, "gamma_signal": -5498, "vega_signal": 195520, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": 174041, "gamma_signal": -15523, "vega_signal": -65408, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": 84604, "gamma_signal": -4762, "vega_signal": 23365, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": -159218, "gamma_signal": 11214, "vega_signal": 59013, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": 139799, "gamma_signal": 8005, "vega_signal": 63189, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 389268, "gamma_signal": -107790, "vega_signal": -107112, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 278672, "gamma_signal": 10093, "vega_signal": 217105, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": 128344, "gamma_signal": -36306, "vega_signal": 28567, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": -74375, "gamma_signal": 3438, "vega_signal": -42539, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": 176868, "gamma_signal": -5343, "vega_signal": -109132, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": -74714, "gamma_signal": -31369, "vega_signal": -7577, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 112492, "gamma_signal": -5529, "vega_signal": -90643, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 7327, "gamma_signal": 4375, "vega_signal": -1483, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 266612, "gamma_signal": -3182, "vega_signal": -715053, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 307325, "gamma_signal": 16395, "vega_signal": 170869, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": -4751, "gamma_signal": 584, "vega_signal": 2084, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": 146175, "gamma_signal": 19713, "vega_signal": 9307, "option_type": "C", "stock_price": 591.14, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": -9241355, "gamma_signal": 3825642, "vega_signal": 523613, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": -88522, "gamma_signal": 3732, "vega_signal": -130446, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": 332082, "gamma_signal": -16563, "vega_signal": -149804, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": -184402, "gamma_signal": -4516, "vega_signal": -109663, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 118215, "gamma_signal": -12779, "vega_signal": 106162, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 2688, "gamma_signal": 269, "vega_signal": -24819, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": -166946, "gamma_signal": 8458, "vega_signal": 79389, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": -63712, "gamma_signal": -18998, "vega_signal": -4368, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": -128731, "gamma_signal": 1424, "vega_signal": 100114, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": -837026, "gamma_signal": -203529, "vega_signal": -137730, "option_type": "C", "stock_price": 591, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -933832, "gamma_signal": 87825, "vega_signal": 194433, "option_type": "P", "stock_price": 591, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -125833, "gamma_signal": -22389, "vega_signal": 311170, "option_type": "C", "stock_price": 590.96, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": -1861625, "gamma_signal": 261551, "vega_signal": 330165, "option_type": "P", "stock_price": 590.96, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": -647202, "gamma_signal": -13951, "vega_signal": -1727804, "option_type": "C", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": -446645, "gamma_signal": 27328, "vega_signal": 45045, "option_type": "P", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": -2710153, "gamma_signal": -81011, "vega_signal": -3646616, "option_type": "C", "stock_price": 590.75, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": -1005744, "gamma_signal": 108188, "vega_signal": 2221030, "option_type": "P", "stock_price": 590.75, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": -7739, "gamma_signal": 2097, "vega_signal": 2590, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -321697, "gamma_signal": 55753, "vega_signal": 113085, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -405220, "gamma_signal": -69608, "vega_signal": -108128, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": 60345, "gamma_signal": -18058, "vega_signal": -84891, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": -4273, "gamma_signal": -157, "vega_signal": -13528, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": -207303, "gamma_signal": 69907, "vega_signal": -16749, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": -87921, "gamma_signal": -1852, "vega_signal": -171329, "option_type": "C", "stock_price": 590.7, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": -6316, "gamma_signal": -3278, "vega_signal": -20207, "option_type": "P", "stock_price": 590.7, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": 96795, "gamma_signal": 64217, "vega_signal": -119176, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 75996, "gamma_signal": -24063, "vega_signal": -23289, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 327405, "gamma_signal": 19518, "vega_signal": 209864, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": 74158, "gamma_signal": -20462, "vega_signal": 1570411, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": -60236, "gamma_signal": -3377, "vega_signal": -127625, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": 83271, "gamma_signal": 36725, "vega_signal": -89463, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": -188109, "gamma_signal": -11043, "vega_signal": -102127, "option_type": "C", "stock_price": 590.86, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": 6866, "gamma_signal": 4832, "vega_signal": -64685, "option_type": "P", "stock_price": 590.86, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": 199099, "gamma_signal": 6143, "vega_signal": -67838, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": 256098, "gamma_signal": -37835, "vega_signal": -76489, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": -44817, "gamma_signal": -1474, "vega_signal": -148515, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": 48255, "gamma_signal": 9908, "vega_signal": -413305, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": -250093, "gamma_signal": -3236, "vega_signal": -314747, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": -83440, "gamma_signal": 14517, "vega_signal": 12540, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": -163408, "gamma_signal": -15952, "vega_signal": 123941, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": 177999, "gamma_signal": -8224, "vega_signal": -98493, "option_type": "P", "stock_price": 590.73, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": -23710, "gamma_signal": 2074, "vega_signal": 105061, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": -259638, "gamma_signal": 21100, "vega_signal": 91298, "option_type": "P", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": 476625, "gamma_signal": 40272, "vega_signal": 578829, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 221235, "gamma_signal": -12870, "vega_signal": -15621, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 263019, "gamma_signal": 13847, "vega_signal": -26273, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": -53589, "gamma_signal": 963, "vega_signal": 49596, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": -2481, "gamma_signal": 3151, "vega_signal": -63625, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": -154876, "gamma_signal": 42782, "vega_signal": 74719, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": -48233, "gamma_signal": -15742, "vega_signal": -14336, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": 571945, "gamma_signal": -35085, "vega_signal": -8275, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": -32573, "gamma_signal": -12307, "vega_signal": 2659, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": 105007, "gamma_signal": -82526, "vega_signal": 72686, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": -17948, "gamma_signal": 8956, "vega_signal": -183284, "option_type": "C", "stock_price": 590.86, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": -248529, "gamma_signal": 15014, "vega_signal": 23989, "option_type": "P", "stock_price": 590.77, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": 177776, "gamma_signal": 11913, "vega_signal": -272976, "option_type": "C", "stock_price": 591, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": -89614, "gamma_signal": 63396, "vega_signal": -57758, "option_type": "P", "stock_price": 591, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": 16729, "gamma_signal": 725, "vega_signal": 16414, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": 1060067, "gamma_signal": -362700, "vega_signal": -133844, "option_type": "P", "stock_price": 591.04, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": -286752, "gamma_signal": -33095, "vega_signal": -7819, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": 95287, "gamma_signal": -14380, "vega_signal": -43971, "option_type": "P", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": -90412, "gamma_signal": -696, "vega_signal": -281904, "option_type": "C", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": 318672, "gamma_signal": -14850, "vega_signal": -172011, "option_type": "P", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": -137238, "gamma_signal": -24196, "vega_signal": -70492, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": 208241, "gamma_signal": -10695, "vega_signal": -423274, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": -204178, "gamma_signal": -11729, "vega_signal": -124380, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": -239579, "gamma_signal": 39557, "vega_signal": 12244, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": 148746, "gamma_signal": 51062, "vega_signal": -160659, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": 273715, "gamma_signal": -65373, "vega_signal": -102895, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": -263535, "gamma_signal": -7616, "vega_signal": -196789, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": -286015, "gamma_signal": 64930, "vega_signal": -143884, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": -32524, "gamma_signal": 673, "vega_signal": -77728, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": 492998, "gamma_signal": 38337, "vega_signal": -481647, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": -14771, "gamma_signal": 1262, "vega_signal": -40859, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 122628, "gamma_signal": -56253, "vega_signal": 84178, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 204695, "gamma_signal": 54894, "vega_signal": 119551, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": 160046, "gamma_signal": -9854, "vega_signal": -56763, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": 222141, "gamma_signal": -5277, "vega_signal": 213952, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": -9529, "gamma_signal": 1030, "vega_signal": 9536, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": -267536, "gamma_signal": -21368, "vega_signal": -122710, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 4214, "gamma_signal": -39507, "vega_signal": 20303, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 142485, "gamma_signal": 5439, "vega_signal": 251485, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": -1195874, "gamma_signal": 312453, "vega_signal": 112321, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": -110432, "gamma_signal": 5150, "vega_signal": -481625, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": -6017, "gamma_signal": 623, "vega_signal": 5670, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": -78972, "gamma_signal": -2762, "vega_signal": -295169, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": -10843, "gamma_signal": 201, "vega_signal": 11290, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": 36124, "gamma_signal": 11216, "vega_signal": -15134, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 706591, "gamma_signal": -88751, "vega_signal": 477930, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 354050, "gamma_signal": 43877, "vega_signal": 320696, "option_type": "C", "stock_price": 591.3, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": 34837, "gamma_signal": 19930, "vega_signal": -930856, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": 46657, "gamma_signal": 4870, "vega_signal": -2384, "option_type": "C", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": 142776, "gamma_signal": -60572, "vega_signal": -4889, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": -120145, "gamma_signal": -6307, "vega_signal": -63312, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": -165307, "gamma_signal": 25058, "vega_signal": 22824, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": -92914, "gamma_signal": -15975, "vega_signal": 155285, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": 1190701, "gamma_signal": -80616, "vega_signal": -597240, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": -69572, "gamma_signal": -56914, "vega_signal": 82880, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 296629, "gamma_signal": -18055, "vega_signal": -185774, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 301063, "gamma_signal": 18801, "vega_signal": 148086, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": -1272274, "gamma_signal": 278693, "vega_signal": -240255, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": 581769, "gamma_signal": -4055, "vega_signal": 2324174, "option_type": "C", "stock_price": 591.08, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -886566, "gamma_signal": 318290, "vega_signal": 174628, "option_type": "P", "stock_price": 591.08, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -758134, "gamma_signal": -53544, "vega_signal": -799294, "option_type": "C", "stock_price": 591, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": 71014, "gamma_signal": -55643, "vega_signal": 263978, "option_type": "P", "stock_price": 591, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": -119268, "gamma_signal": -106274, "vega_signal": 277919, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -233085, "gamma_signal": 23688, "vega_signal": 5833, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -385697, "gamma_signal": -59444, "vega_signal": -25987, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": 375378, "gamma_signal": -3219, "vega_signal": -139251, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": -7514, "vega_signal": -2234, "option_type": "C", "stock_price": 590.915, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": 224188, "gamma_signal": -1703, "vega_signal": -1183201, "option_type": "P", "stock_price": 590.915, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": -515292, "gamma_signal": -1478, "vega_signal": -864125, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": -53344, "gamma_signal": -9779, "vega_signal": -1977, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": -226131, "gamma_signal": -20682, "vega_signal": -178765, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": 30171, "gamma_signal": -845, "vega_signal": -19369, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": 111517, "gamma_signal": 3210, "vega_signal": 52026, "option_type": "C", "stock_price": 591, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": -75737, "gamma_signal": 18170, "vega_signal": 15487, "option_type": "P", "stock_price": 591, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": -43436, "gamma_signal": -3104, "vega_signal": -46927, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": -31520, "gamma_signal": 11558, "vega_signal": 2946, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": -309902, "gamma_signal": 4982, "vega_signal": -1715504, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -184470, "gamma_signal": 9162, "vega_signal": 88599, "option_type": "P", "stock_price": 591, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -371719, "gamma_signal": -58668, "vega_signal": -19903, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": 202781, "gamma_signal": -17816, "vega_signal": -186258, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": -982039, "gamma_signal": -55489, "vega_signal": -1085226, "option_type": "C", "stock_price": 590.64, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": -774522, "gamma_signal": 87295, "vega_signal": 369331, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": -346470, "gamma_signal": -74808, "vega_signal": 68389, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": -178798, "gamma_signal": 11017, "vega_signal": 198315, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": 554, "gamma_signal": 625, "vega_signal": -1703, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": 693862, "gamma_signal": -17094, "vega_signal": -387483, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": 96086, "gamma_signal": 4098, "vega_signal": 49761, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": 415434, "gamma_signal": 4336, "vega_signal": -603408, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": 17324, "gamma_signal": 1233, "vega_signal": 18845, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 171184, "gamma_signal": -9614, "vega_signal": 7796, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 1600342, "gamma_signal": 1139476, "vega_signal": -7692838, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": -64622, "gamma_signal": -3814, "vega_signal": 4042, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": -706373, "gamma_signal": -23011, "vega_signal": -587931, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": -156735, "gamma_signal": 13518, "vega_signal": 259144, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": -547463, "gamma_signal": -133132, "vega_signal": -154730, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": 607565, "gamma_signal": 24380, "vega_signal": -1142399, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": -132269, "gamma_signal": -971, "vega_signal": -344459, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": -547123, "gamma_signal": 39407, "vega_signal": 139361, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": -37600, "gamma_signal": -1517, "vega_signal": -34935, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": 698630, "gamma_signal": -35985, "vega_signal": -278625, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": -65258, "gamma_signal": -19335, "vega_signal": -160024, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": -216723, "gamma_signal": 16497, "vega_signal": -34238, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": -1489, "vega_signal": -11547, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": 35632, "gamma_signal": -4049, "vega_signal": -282303, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": 8195, "gamma_signal": 6174, "vega_signal": -248712, "option_type": "C", "stock_price": 590.7, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": -1651052, "gamma_signal": 512688, "vega_signal": 104965, "option_type": "P", "stock_price": 590.7, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": 211432, "gamma_signal": 31597, "vega_signal": 41224, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": -308417, "gamma_signal": 51743, "vega_signal": 28289, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": 23705, "gamma_signal": 1030, "vega_signal": 37046, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": 674259, "gamma_signal": -95589, "vega_signal": -411184, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": -250591, "gamma_signal": -28221, "vega_signal": 4740, "option_type": "C", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": -233640, "gamma_signal": -74074, "vega_signal": 249895, "option_type": "P", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": -1784164, "gamma_signal": -124411, "vega_signal": -4756465, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": -1202300, "gamma_signal": 139813, "vega_signal": 480689, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": 11679, "gamma_signal": -48180, "vega_signal": -101850, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": 804469, "gamma_signal": -37519, "vega_signal": -303211, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": -257071, "gamma_signal": -9382, "vega_signal": -295140, "option_type": "C", "stock_price": 590.47, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": 199564, "gamma_signal": -81034, "vega_signal": 550205, "option_type": "P", "stock_price": 590.47, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": -582546, "gamma_signal": -19050, "vega_signal": -897509, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": -127715, "gamma_signal": 19752, "vega_signal": -80652, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": -55069, "gamma_signal": -11055, "vega_signal": 121212, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": 127708, "gamma_signal": -50462, "vega_signal": 33763, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": 89340, "gamma_signal": 14992, "vega_signal": 221967, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": 266461, "gamma_signal": -48370, "vega_signal": 26290, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": -91019, "gamma_signal": 12160, "vega_signal": -105538, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": 35049, "gamma_signal": -2766, "vega_signal": -28849, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": -85155, "gamma_signal": -15562, "vega_signal": -207019, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -80393, "gamma_signal": 5441, "vega_signal": 57295, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -1117551, "gamma_signal": -107567, "vega_signal": -2070817, "option_type": "C", "stock_price": 590.45, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": -114795, "gamma_signal": 5986, "vega_signal": 278002, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": -4628, "gamma_signal": -11715, "vega_signal": 45267, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 146407, "gamma_signal": -19894, "vega_signal": -24678, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 6476, "gamma_signal": -3159, "vega_signal": 209844, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": -358779, "gamma_signal": 11397, "vega_signal": 157540, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": 109830, "gamma_signal": -13468, "vega_signal": 22069, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": -105914, "gamma_signal": 29462, "vega_signal": 574601, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": -149427, "gamma_signal": -3535, "vega_signal": -175152, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": 145890, "gamma_signal": -80733, "vega_signal": 232347, "option_type": "P", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": -345916, "gamma_signal": -12848, "vega_signal": -352677, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": 453550, "gamma_signal": -55583, "vega_signal": -191500, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": -3323300, "gamma_signal": 41359, "vega_signal": -17734525, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": -218086, "gamma_signal": 68355, "vega_signal": 213454, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": -461580, "gamma_signal": 42826, "vega_signal": -4074970, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": 18057, "gamma_signal": 3429, "vega_signal": -321675, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": -110280, "gamma_signal": 23188, "vega_signal": -538645, "option_type": "C", "stock_price": 590.25, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": 37441, "gamma_signal": -76648, "vega_signal": 542952, "option_type": "P", "stock_price": 590.25, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": -843676, "gamma_signal": -18245, "vega_signal": -3023224, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": -2138928, "gamma_signal": 86240, "vega_signal": 1283973, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": 1799, "gamma_signal": -706, "vega_signal": -15843, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 317815, "gamma_signal": -19816, "vega_signal": -99833, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 211910, "gamma_signal": 5818, "vega_signal": 276106, "option_type": "C", "stock_price": 590.15, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": 53605, "gamma_signal": -27742, "vega_signal": 78695, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": -818705, "gamma_signal": -34713, "vega_signal": -7452278, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": 813862, "gamma_signal": -218510, "vega_signal": 367238, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": -486674, "gamma_signal": -7917, "vega_signal": -608814, "option_type": "C", "stock_price": 590.07, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": -391582, "gamma_signal": 68698, "vega_signal": 64689, "option_type": "P", "stock_price": 590.07, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": 766359, "gamma_signal": 322029, "vega_signal": -173196, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": 358909, "gamma_signal": -82240, "vega_signal": 194724, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": 9655, "gamma_signal": -42690, "vega_signal": 327635, "option_type": "C", "stock_price": 590.25, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": -2251727, "gamma_signal": 149440, "vega_signal": 1055888, "option_type": "P", "stock_price": 590.25, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": 574144, "gamma_signal": 69365, "vega_signal": 1269006, "option_type": "C", "stock_price": 590.435, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": 1103430, "gamma_signal": -2655, "vega_signal": -1655463, "option_type": "P", "stock_price": 590.435, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": -421292, "gamma_signal": -33626, "vega_signal": -284471, "option_type": "C", "stock_price": 590.31, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": -114690, "gamma_signal": 40581, "vega_signal": -15359, "option_type": "P", "stock_price": 590.31, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": -509646, "gamma_signal": -2775, "vega_signal": -2661684, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": -171541, "gamma_signal": 7073, "vega_signal": 158205, "option_type": "P", "stock_price": 590.31, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": -7390, "gamma_signal": -4436, "vega_signal": 5515, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": -16464, "gamma_signal": 39829, "vega_signal": 1462, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": 3592, "gamma_signal": -26071, "vega_signal": 57933, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": 131867, "gamma_signal": -14628, "vega_signal": -49067, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": -134723, "gamma_signal": -37836, "vega_signal": -17032, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": 897252, "gamma_signal": -46164, "vega_signal": -459087, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": -5622166, "gamma_signal": -1006698, "vega_signal": -7678159, "option_type": "C", "stock_price": 589.95, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": -1300194, "gamma_signal": 123007, "vega_signal": 1019977, "option_type": "P", "stock_price": 589.95, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": 64067, "gamma_signal": -14535, "vega_signal": 442126, "option_type": "C", "stock_price": 589.93, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": 114558, "gamma_signal": -28384, "vega_signal": 31809, "option_type": "P", "stock_price": 589.93, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": -583006, "gamma_signal": 36200, "vega_signal": -1085280, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": -422457, "gamma_signal": -42415, "vega_signal": 562122, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": 236795, "gamma_signal": 14479, "vega_signal": 202788, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": -45188, "gamma_signal": -1098, "vega_signal": 72210, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": -193847, "gamma_signal": -58871, "vega_signal": -63074, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": 432154, "gamma_signal": -85310, "vega_signal": 5868, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": -172417, "gamma_signal": -7027, "vega_signal": -1013157, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": -154953, "gamma_signal": 13428, "vega_signal": 41629, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": 100056, "gamma_signal": 2749, "vega_signal": 185930, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": -111622, "gamma_signal": 82474, "vega_signal": 22939, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": 967338, "gamma_signal": 18315, "vega_signal": 162864, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": 76228, "gamma_signal": 23213, "vega_signal": -88546, "option_type": "P", "stock_price": 589.81, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": -64924, "gamma_signal": -3513, "vega_signal": -698987, "option_type": "C", "stock_price": 590, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": -25238, "gamma_signal": 674, "vega_signal": -36850, "option_type": "P", "stock_price": 590, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": -1050717, "gamma_signal": -109084, "vega_signal": -783190, "option_type": "C", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": -183341, "gamma_signal": 12165, "vega_signal": 110049, "option_type": "P", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": 832, "gamma_signal": -22633, "vega_signal": 689588, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 815328, "gamma_signal": -140161, "vega_signal": -146204, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 227221, "gamma_signal": 20119, "vega_signal": 34206, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": -67289, "gamma_signal": -2620, "vega_signal": 46143, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": 166223, "gamma_signal": -1960, "vega_signal": 595670, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 418190, "gamma_signal": -74170, "vega_signal": -40786, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 236350, "gamma_signal": 59149, "vega_signal": -355493, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": 300813, "gamma_signal": -43751, "vega_signal": -147092, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": 128152, "gamma_signal": 6680, "vega_signal": -76937, "option_type": "C", "stock_price": 589.92, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": 84117, "gamma_signal": -7618, "vega_signal": -1609, "option_type": "P", "stock_price": 589.92, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": -21270, "gamma_signal": 1069, "vega_signal": -287985, "option_type": "C", "stock_price": 589.9, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": 101659, "gamma_signal": 7042, "vega_signal": -58702, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": 3441, "gamma_signal": -2898, "vega_signal": 89508, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": -5661, "gamma_signal": 2630, "vega_signal": 609, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": -678983, "gamma_signal": -29408, "vega_signal": -697534, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": -519913, "gamma_signal": -10420, "vega_signal": 722265, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": -278761, "gamma_signal": -5706, "vega_signal": -393971, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 412296, "gamma_signal": -68338, "vega_signal": -54921, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 512110, "gamma_signal": 62791, "vega_signal": 348017, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": 36821, "gamma_signal": -1536, "vega_signal": -456, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": -552537, "gamma_signal": -10619, "vega_signal": -935456, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": -305969, "gamma_signal": 9220, "vega_signal": -168782, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": -602081, "gamma_signal": -99530, "vega_signal": 163614, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": -532159, "gamma_signal": 21500, "vega_signal": 329081, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": 91807, "gamma_signal": 835, "vega_signal": 1241, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": -377484, "gamma_signal": 56806, "vega_signal": -58288, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": -414424, "gamma_signal": -100448, "vega_signal": -252269, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": 43173, "gamma_signal": -3294, "vega_signal": -395045, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": -499320, "gamma_signal": -99048, "vega_signal": -55936, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": -239769, "gamma_signal": 61411, "vega_signal": -16152, "option_type": "P", "stock_price": 589.68, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": 211435, "gamma_signal": -456, "vega_signal": 395978, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -240670, "gamma_signal": 86471, "vega_signal": -170496, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -789664, "gamma_signal": -264714, "vega_signal": -74357, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": 301639, "gamma_signal": -30195, "vega_signal": -584970, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": -65367, "gamma_signal": -3964, "vega_signal": -60460, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": 120839, "gamma_signal": -53781, "vega_signal": -113555, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": -51204, "gamma_signal": -5569, "vega_signal": -84814, "option_type": "C", "stock_price": 589.69, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": 242688, "gamma_signal": -4214, "vega_signal": -860238, "option_type": "P", "stock_price": 589.69, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": 100642, "gamma_signal": 11379, "vega_signal": 141679, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 450299, "gamma_signal": -13003, "vega_signal": -625225, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 217295, "gamma_signal": 47776, "vega_signal": 45034, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": 72375, "gamma_signal": 7595, "vega_signal": -485142, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": 462838, "gamma_signal": 63059, "vega_signal": 622431, "option_type": "C", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": 541697, "gamma_signal": -63532, "vega_signal": -151469, "option_type": "P", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": 74687, "gamma_signal": -18515, "vega_signal": 507354, "option_type": "C", "stock_price": 590.15, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": 129085, "gamma_signal": 3021, "vega_signal": -214511, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": 276657, "gamma_signal": 150646, "vega_signal": -2546115, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": 648035, "gamma_signal": -70928, "vega_signal": -33880, "option_type": "P", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": 276916, "gamma_signal": 59097, "vega_signal": 13977, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": 56947, "gamma_signal": -22521, "vega_signal": 31200, "option_type": "P", "stock_price": 590.11, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": 1913639, "gamma_signal": 106913, "vega_signal": 5336933, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": 948834, "gamma_signal": -81596, "vega_signal": -964370, "option_type": "P", "stock_price": 590.44, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": 286678, "gamma_signal": 33628, "vega_signal": 125813, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 217148, "gamma_signal": -23796, "vega_signal": -105648, "option_type": "P", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 3234262, "gamma_signal": 670744, "vega_signal": 3533783, "option_type": "C", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": 121507, "gamma_signal": -16671, "vega_signal": 60515, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": 105180, "gamma_signal": 7001, "vega_signal": 43859, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": -102188, "gamma_signal": 4132, "vega_signal": 7254, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": -228619, "gamma_signal": -7941, "vega_signal": -236823, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": 111355, "gamma_signal": 520, "vega_signal": -75218, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": -2886139, "gamma_signal": -925544, "vega_signal": -208938, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": 1054512, "gamma_signal": -238940, "vega_signal": 196658, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": -51892, "gamma_signal": -1583, "vega_signal": 73390, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": 1262029, "gamma_signal": -422803, "vega_signal": 68441, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": -449087, "gamma_signal": -119687, "vega_signal": -343612, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": -333346, "gamma_signal": 23064, "vega_signal": 142495, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": 382251, "gamma_signal": 60918, "vega_signal": 132399, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": -230838, "gamma_signal": 50475, "vega_signal": 11829, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": -73760, "gamma_signal": 10601, "vega_signal": 112859, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 161708, "gamma_signal": -622, "vega_signal": 32494, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 275722, "gamma_signal": 31872, "vega_signal": 806, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": -264196, "gamma_signal": 25982, "vega_signal": 119914, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": 84993, "gamma_signal": 5212, "vega_signal": 116534, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": 181730, "gamma_signal": -5103, "vega_signal": -78201, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": -74929, "gamma_signal": -5509, "vega_signal": 4902, "option_type": "C", "stock_price": 590.27, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": -221296, "gamma_signal": -18705, "vega_signal": -105819, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": -156802, "gamma_signal": 54269, "vega_signal": -256331, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": 217846, "gamma_signal": -49980, "vega_signal": 2492114, "option_type": "C", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": 719353, "gamma_signal": -54184, "vega_signal": -390706, "option_type": "P", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": -91813, "gamma_signal": -43379, "vega_signal": 1396687, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": 117106, "gamma_signal": -17878, "vega_signal": -50208, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": -207532, "gamma_signal": -10202, "vega_signal": -270619, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": -20727, "gamma_signal": 116, "vega_signal": 111838, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": 19056, "gamma_signal": 4355, "vega_signal": 75942, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": -149940, "gamma_signal": -12980, "vega_signal": -289164, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": -143353, "gamma_signal": 18641, "vega_signal": 69837, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": 669311, "gamma_signal": 37478, "vega_signal": 545322, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": 242748, "gamma_signal": 27917, "vega_signal": -166340, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": -178996, "gamma_signal": -22993, "vega_signal": 8921, "option_type": "C", "stock_price": 590.32, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": 86768, "gamma_signal": -6640, "vega_signal": -54761, "option_type": "P", "stock_price": 590.32, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": -146297, "gamma_signal": 179107, "vega_signal": -730289, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": -44976, "gamma_signal": 10195, "vega_signal": -703439, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": 829685, "gamma_signal": 13229, "vega_signal": 1521308, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": 112249, "gamma_signal": 11884, "vega_signal": 118450, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": 60364, "gamma_signal": -1510, "vega_signal": 35024, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": 116517, "gamma_signal": -13349, "vega_signal": -110043, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": -90846, "gamma_signal": 1562, "vega_signal": -471695, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": 248858, "gamma_signal": -12824, "vega_signal": -100820, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": -372261, "gamma_signal": -126211, "vega_signal": -456459, "option_type": "C", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": 249700, "gamma_signal": -12667, "vega_signal": -71015, "option_type": "P", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": -132044, "gamma_signal": -6077, "vega_signal": -155710, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": 11913, "gamma_signal": -701, "vega_signal": -33873, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": -1047948, "gamma_signal": -191743, "vega_signal": -203324, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 2160367, "gamma_signal": -44387, "vega_signal": -2172783, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 891023, "gamma_signal": 21828, "vega_signal": 440504, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": -122929, "gamma_signal": 20730, "vega_signal": 63427, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": 9352, "gamma_signal": 838, "vega_signal": -195385, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": 226658, "gamma_signal": 10620, "vega_signal": -116423, "option_type": "P", "stock_price": 590.21, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": -117036, "gamma_signal": -6590, "vega_signal": -52587, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": 32858, "gamma_signal": -843, "vega_signal": -19105, "option_type": "P", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": 27613, "gamma_signal": -17621, "vega_signal": 390202, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": -13940, "gamma_signal": -6065, "vega_signal": 97077, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": -22496, "gamma_signal": -1542, "vega_signal": -12110, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": -171247, "gamma_signal": 33510, "vega_signal": 71611, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": -1413881, "gamma_signal": -76103, "vega_signal": -4233336, "option_type": "C", "stock_price": 589.9, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": -90719, "gamma_signal": 38430, "vega_signal": -558482, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": -180499, "gamma_signal": -33747, "vega_signal": -40548, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": 336729, "gamma_signal": -8515, "vega_signal": -139418, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": -21759, "gamma_signal": -3722, "vega_signal": 108647, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": 45733, "gamma_signal": -4202, "vega_signal": 1242, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": 105229, "gamma_signal": -2869, "vega_signal": 294762, "option_type": "C", "stock_price": 589.76, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": -298487, "gamma_signal": 20708, "vega_signal": 333756, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": 158962, "gamma_signal": 34558, "vega_signal": -130956, "option_type": "C", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": 501677, "gamma_signal": -128720, "vega_signal": -106605, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": -144404, "gamma_signal": -12342, "vega_signal": -220064, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": -428732, "gamma_signal": 22331, "vega_signal": 238206, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": 22477, "gamma_signal": -21510, "vega_signal": 103423, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": 406359, "gamma_signal": -25261, "vega_signal": -295308, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": 54781, "gamma_signal": 14789, "vega_signal": 24187, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -145, "vega_signal": -4516, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": -313427, "gamma_signal": -64261, "vega_signal": -23081, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 24499, "gamma_signal": -2903, "vega_signal": -28205, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 48942, "gamma_signal": 257, "vega_signal": -47499, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": 153386, "gamma_signal": -1741, "vega_signal": 9781, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": -132895, "gamma_signal": -20078, "vega_signal": -125781, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": -11841, "gamma_signal": -44962, "vega_signal": 96291, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": -1669831, "gamma_signal": -324939, "vega_signal": -217800, "option_type": "C", "stock_price": 589.69, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -49346, "gamma_signal": -8425, "vega_signal": -2275, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -378394, "gamma_signal": -29529, "vega_signal": -569786, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": 163706, "gamma_signal": -11192, "vega_signal": -63356, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": 112807, "gamma_signal": 6763, "vega_signal": 250220, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": -660800, "gamma_signal": 175231, "vega_signal": 4985, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": -25034, "gamma_signal": -977, "vega_signal": -26034, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": -468055, "gamma_signal": 46192, "vega_signal": 258375, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": -159350, "gamma_signal": -12668, "vega_signal": -368415, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 509535, "gamma_signal": -73835, "vega_signal": 11790, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 332738, "gamma_signal": 36863, "vega_signal": 33433, "option_type": "C", "stock_price": 589.61, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": -944195, "gamma_signal": 9439, "vega_signal": 2149894, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": -3732121, "gamma_signal": -742664, "vega_signal": -643138, "option_type": "C", "stock_price": 589.59, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": -173417, "gamma_signal": 78789, "vega_signal": -17162, "option_type": "P", "stock_price": 589.59, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": 86375, "gamma_signal": 8529, "vega_signal": 62205, "option_type": "C", "stock_price": 589.59, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": -241565, "gamma_signal": 64722, "vega_signal": 7465, "option_type": "P", "stock_price": 589.59, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": 5834615, "gamma_signal": 252210, "vega_signal": 5289538, "option_type": "C", "stock_price": 589.6, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": -1957196, "gamma_signal": 103591, "vega_signal": 2746097, "option_type": "P", "stock_price": 589.6, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": -575368, "gamma_signal": -17245, "vega_signal": -1167102, "option_type": "C", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": -217643, "gamma_signal": 10863, "vega_signal": 68525, "option_type": "P", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": -419962, "gamma_signal": -21082, "vega_signal": 81496, "option_type": "C", "stock_price": 589.5, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": -1021522, "gamma_signal": 181930, "vega_signal": 152414, "option_type": "P", "stock_price": 589.5, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": -2258425, "gamma_signal": -199643, "vega_signal": -953529, "option_type": "C", "stock_price": 589.4, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": 836886, "gamma_signal": -516349, "vega_signal": 483910, "option_type": "P", "stock_price": 589.4, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": 345287, "gamma_signal": 36310, "vega_signal": 210486, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": 315807, "gamma_signal": -19405, "vega_signal": -210811, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": 1134198, "gamma_signal": 114118, "vega_signal": 3591350, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": 736900, "gamma_signal": -65792, "vega_signal": -350699, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": -98935, "gamma_signal": -20761, "vega_signal": -125475, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": 40856, "gamma_signal": -4036, "vega_signal": 1646, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": -161048, "gamma_signal": -11180, "vega_signal": -101228, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": -35594, "gamma_signal": -2518, "vega_signal": -21322, "option_type": "P", "stock_price": 589.68, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": 846478, "gamma_signal": 112267, "vega_signal": 798395, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": -43582, "gamma_signal": 6737, "vega_signal": 25934, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": 284072, "gamma_signal": 211758, "vega_signal": -290337, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": 275249, "gamma_signal": -35675, "vega_signal": -6889, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": -802861, "gamma_signal": -374239, "vega_signal": -114411, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": 27051, "gamma_signal": -2463, "vega_signal": -11245, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": 254423, "gamma_signal": -48675, "vega_signal": 61066, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": -176506, "gamma_signal": 12620, "vega_signal": 153862, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": 272254, "gamma_signal": 66602, "vega_signal": 13230, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": -121849, "gamma_signal": -27560, "vega_signal": 293576, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": 135928, "gamma_signal": 55232, "vega_signal": 627699, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": -21998, "gamma_signal": -6699, "vega_signal": -42504, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": -186333, "gamma_signal": -10912, "vega_signal": -65961, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": -416982, "gamma_signal": 1557, "vega_signal": 3914847, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": -768694, "gamma_signal": -169198, "vega_signal": -88970, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 7305, "gamma_signal": -449, "vega_signal": -8353, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 571708, "gamma_signal": 178859, "vega_signal": -491494, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": 885307, "gamma_signal": -58989, "vega_signal": -595082, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": -477729, "gamma_signal": -30223, "vega_signal": -458634, "option_type": "C", "stock_price": 589.75, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 1931872, "gamma_signal": -11967, "vega_signal": 13533, "option_type": "P", "stock_price": 589.75, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 300963, "gamma_signal": 68692, "vega_signal": -3358, "option_type": "C", "stock_price": 589.81, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": -170777, "gamma_signal": 16233, "vega_signal": 16864, "option_type": "P", "stock_price": 589.81, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": 828600, "gamma_signal": 155003, "vega_signal": 14472, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": 220157, "gamma_signal": -64815, "vega_signal": 209134, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": -167810, "gamma_signal": -179547, "vega_signal": 35385, "option_type": "C", "stock_price": 589.94, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": 291605, "gamma_signal": 41568, "vega_signal": 8243, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": -271627, "gamma_signal": -6600, "vega_signal": 476558, "option_type": "C", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -56678, "gamma_signal": 2058, "vega_signal": 2033, "option_type": "P", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -54702, "gamma_signal": -6489, "vega_signal": -207217, "option_type": "C", "stock_price": 589.8, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -1171446, "gamma_signal": 37594, "vega_signal": 540920, "option_type": "P", "stock_price": 589.8, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -2897844, "gamma_signal": -673683, "vega_signal": -195487, "option_type": "C", "stock_price": 589.93, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": -87980, "gamma_signal": 31390, "vega_signal": -2944, "option_type": "P", "stock_price": 589.8, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": 23244, "gamma_signal": 25782, "vega_signal": -55835, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": -243546, "gamma_signal": 54241, "vega_signal": 10515, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": 23792, "gamma_signal": -13557, "vega_signal": 80746, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": 255423, "gamma_signal": -14182, "vega_signal": -112148, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": -84659, "gamma_signal": -1332, "vega_signal": -53588, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": -320375, "gamma_signal": 33824, "vega_signal": -50560, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": -169885, "gamma_signal": -42567, "vega_signal": -159319, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": -405225, "gamma_signal": 76756, "vega_signal": -113524, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": 32114, "gamma_signal": -1409, "vega_signal": -30031, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": 73862, "gamma_signal": 471, "vega_signal": -210512, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -17, "vega_signal": -2062, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": -9836, "gamma_signal": 245, "vega_signal": 29577, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": 1397875, "gamma_signal": 241863, "vega_signal": 469584, "option_type": "C", "stock_price": 590.32, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": 106618, "gamma_signal": 14621, "vega_signal": 15028, "option_type": "P", "stock_price": 590.32, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": 213484, "gamma_signal": 42334, "vega_signal": 125158, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": 262092, "gamma_signal": -7998, "vega_signal": -211088, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": 941167, "gamma_signal": 194467, "vega_signal": 145416, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 134463, "gamma_signal": -7327, "vega_signal": -247369, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 53691, "gamma_signal": 2822, "vega_signal": 3677, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": -449351, "gamma_signal": 64877, "vega_signal": 113239, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": 44603, "gamma_signal": 8250, "vega_signal": 20129, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": 60354, "gamma_signal": -10275, "vega_signal": -91848, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": -365670, "gamma_signal": -95409, "vega_signal": -425695, "option_type": "C", "stock_price": 590.3, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": 412673, "gamma_signal": -44126, "vega_signal": -1617078, "option_type": "P", "stock_price": 590.26, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": -3379245, "gamma_signal": -774453, "vega_signal": -227388, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": -24780, "gamma_signal": 5997, "vega_signal": 2165, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": -6723, "gamma_signal": -672, "vega_signal": 3100, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 93864, "gamma_signal": -17135, "vega_signal": 11250, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 532591, "gamma_signal": 80490, "vega_signal": 233448, "option_type": "C", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": 1538282, "gamma_signal": 220519, "vega_signal": -4084243, "option_type": "P", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": -899618, "gamma_signal": -198844, "vega_signal": -214724, "option_type": "C", "stock_price": 590.31, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": -46676, "gamma_signal": 50510, "vega_signal": -36589, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": 244154, "gamma_signal": 4234, "vega_signal": 215730, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": 221067, "gamma_signal": -91300, "vega_signal": -109778, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": -30511, "gamma_signal": -153466, "vega_signal": 255762, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": 206410, "gamma_signal": -98854, "vega_signal": 84853, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": -146169, "gamma_signal": -34528, "vega_signal": -6515, "option_type": "C", "stock_price": 590.37, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": 265218, "gamma_signal": -113095, "vega_signal": -3452, "option_type": "P", "stock_price": 590.37, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": -178918, "gamma_signal": -65426, "vega_signal": 176779, "option_type": "C", "stock_price": 590.44, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": -43641, "gamma_signal": 1487, "vega_signal": 109431, "option_type": "P", "stock_price": 590.44, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": -921924, "gamma_signal": -78237, "vega_signal": -964828, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": 70204, "gamma_signal": -57245, "vega_signal": 548362, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": 117956, "gamma_signal": 52948, "vega_signal": -99476, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": -267675, "gamma_signal": 8104, "vega_signal": 396739, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": -849064, "gamma_signal": -29723, "vega_signal": -414177, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": 49231, "gamma_signal": -4965, "vega_signal": 222994, "option_type": "P", "stock_price": 590.17, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": -195939, "gamma_signal": 50500, "vega_signal": -178273, "option_type": "C", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": 115052, "gamma_signal": -9224, "vega_signal": -81827, "option_type": "P", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": -323744, "gamma_signal": -28744, "vega_signal": -247894, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": 503989, "gamma_signal": 7661, "vega_signal": -2430110, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": -101308, "gamma_signal": -4012, "vega_signal": -133357, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": 312907, "gamma_signal": -5881, "vega_signal": -1087027, "option_type": "P", "stock_price": 590.18, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": -40589, "gamma_signal": -772, "vega_signal": -115414, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": -210862, "gamma_signal": 70804, "vega_signal": 85743, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": -224549, "gamma_signal": 3644, "vega_signal": -738516, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": 63697, "gamma_signal": -1092, "vega_signal": 250563, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": -644926, "gamma_signal": -65303, "vega_signal": -2129966, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": -737304, "gamma_signal": 94637, "vega_signal": 290246, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": 663518, "gamma_signal": 127329, "vega_signal": 91590, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": 2073613, "gamma_signal": 24839, "vega_signal": -3976137, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": 5183, "gamma_signal": -3461, "vega_signal": 7686, "option_type": "C", "stock_price": 589.91, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": -92910, "gamma_signal": -10991, "vega_signal": 70635, "option_type": "P", "stock_price": 589.91, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": -79885, "gamma_signal": -6912, "vega_signal": 213277, "option_type": "C", "stock_price": 590.07, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": 66161, "gamma_signal": -7865, "vega_signal": -153631, "option_type": "P", "stock_price": 590.07, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": -307465, "gamma_signal": 21263, "vega_signal": -1268846, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": 292985, "gamma_signal": 4206, "vega_signal": -177935, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": -48270, "gamma_signal": -7337, "vega_signal": 4926, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": -9804, "vega_signal": 171, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": -3296, "gamma_signal": 2627, "vega_signal": 19625, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": -31747, "gamma_signal": 629, "vega_signal": 26139, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": -390300, "gamma_signal": -80571, "vega_signal": -50348, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": 68167, "gamma_signal": -2190, "vega_signal": -34031, "option_type": "P", "stock_price": 590.16, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": -412061, "gamma_signal": -79716, "vega_signal": -18308, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": 20264, "gamma_signal": -10955, "vega_signal": -2113, "option_type": "P", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": -59865, "gamma_signal": -60052, "vega_signal": 588560, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": -139537, "gamma_signal": 7865, "vega_signal": 127947, "option_type": "P", "stock_price": 589.91, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": -319771, "gamma_signal": -32768, "vega_signal": -39202, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": 210051, "gamma_signal": 17229, "vega_signal": 9412, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": -91689, "gamma_signal": 6600, "vega_signal": -97869, "option_type": "C", "stock_price": 589.74, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": -454489, "gamma_signal": 54950, "vega_signal": 111211, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": -228443, "gamma_signal": -226, "vega_signal": -945287, "option_type": "C", "stock_price": 589.74, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": -203156, "gamma_signal": 33660, "vega_signal": 52201, "option_type": "P", "stock_price": 589.74, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": -313619, "gamma_signal": -15588, "vega_signal": -189774, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": 97280, "gamma_signal": -73439, "vega_signal": 252206, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": -45784, "gamma_signal": -7366, "vega_signal": -54268, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": -86555, "gamma_signal": 674, "vega_signal": 71516, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": 64120, "gamma_signal": 2715, "vega_signal": -195802, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": -6341, "gamma_signal": 1360, "vega_signal": 41595, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": 293391, "gamma_signal": 331505, "vega_signal": -1373272, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": -1699295, "gamma_signal": 83105, "vega_signal": 303118, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": -5095, "gamma_signal": -215, "vega_signal": -23961, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": -267740, "gamma_signal": 21857, "vega_signal": 103800, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": -165156, "gamma_signal": 131199, "vega_signal": -5398506, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": -6687092, "gamma_signal": 52779, "vega_signal": 2951492, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": -457289, "gamma_signal": -129123, "vega_signal": -63609, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": 216083, "gamma_signal": -23908, "vega_signal": -23886, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": -111755, "gamma_signal": -5299, "vega_signal": -540342, "option_type": "C", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": -249580, "gamma_signal": 76691, "vega_signal": -39385, "option_type": "P", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": 127409, "gamma_signal": 45557, "vega_signal": -109097, "option_type": "C", "stock_price": 589.52, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": 271638, "gamma_signal": -77942, "vega_signal": -56825, "option_type": "P", "stock_price": 589.52, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": 206928, "gamma_signal": 24238, "vega_signal": 507400, "option_type": "C", "stock_price": 589.69, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": 376432, "gamma_signal": -13396, "vega_signal": -256595, "option_type": "P", "stock_price": 589.69, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": 10710, "gamma_signal": -2396, "vega_signal": 15067, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": -43128, "gamma_signal": 2989, "vega_signal": 23838, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": -47761, "gamma_signal": 2331, "vega_signal": -132798, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 200633, "gamma_signal": -11425, "vega_signal": -63145, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 23368, "gamma_signal": 6727, "vega_signal": -42009, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": 332212, "gamma_signal": 8975, "vega_signal": -263033, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": 5642, "gamma_signal": 6690, "vega_signal": -44679, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 120363, "gamma_signal": -3205, "vega_signal": -56053, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 8464, "gamma_signal": 493, "vega_signal": 11198, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": 386259, "gamma_signal": -1552, "vega_signal": -7748, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": -242906, "gamma_signal": -6560, "vega_signal": -818729, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 110770, "gamma_signal": -20330, "vega_signal": 46898, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 418377, "gamma_signal": 16564, "vega_signal": 426976, "option_type": "C", "stock_price": 589.73, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 276008, "gamma_signal": -64521, "vega_signal": -154791, "option_type": "P", "stock_price": 589.73, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 1115196, "gamma_signal": 130779, "vega_signal": 1106838, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 84032, "gamma_signal": -1392, "vega_signal": -93138, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 129367, "gamma_signal": -900, "vega_signal": 265686, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": 80742, "gamma_signal": -13163, "vega_signal": -21240, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": 1213210, "gamma_signal": 424174, "vega_signal": -2116752, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": -659753, "gamma_signal": 180861, "vega_signal": -3261, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": -210751, "gamma_signal": 6684, "vega_signal": -580428, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": -582278, "gamma_signal": 73927, "vega_signal": 98975, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": 543811, "gamma_signal": 196724, "vega_signal": 156532, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": 494870, "gamma_signal": -15349, "vega_signal": -226950, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": -1380176, "gamma_signal": -58172, "vega_signal": -4069928, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": -123944, "gamma_signal": -14883, "vega_signal": 57614, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": 125933, "gamma_signal": 20140, "vega_signal": -172803, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": -31606, "gamma_signal": 6828, "vega_signal": 1238, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": 184735, "gamma_signal": 6625, "vega_signal": 54434, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": -355338, "gamma_signal": -6213, "vega_signal": 150545, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": -4770, "gamma_signal": -323, "vega_signal": -7492, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": -93031, "gamma_signal": 4304, "vega_signal": -15300, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": 55144, "gamma_signal": 1395, "vega_signal": -218438, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": 500996, "gamma_signal": -186745, "vega_signal": 21706, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": 148534, "gamma_signal": 39436, "vega_signal": -1173047, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": -88205, "gamma_signal": 6583, "vega_signal": 443166, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": 104344, "gamma_signal": 384, "vega_signal": 97150, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 662167, "gamma_signal": -82042, "vega_signal": -159603, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 290221, "gamma_signal": 9540, "vega_signal": 1041762, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": -67833, "gamma_signal": 2639, "vega_signal": 77144, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": -272910, "gamma_signal": -64112, "vega_signal": -22719, "option_type": "C", "stock_price": 589.76, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": -458377, "gamma_signal": 93820, "vega_signal": 19618, "option_type": "P", "stock_price": 589.76, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": 186301, "gamma_signal": 11185, "vega_signal": 692877, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": 146443, "gamma_signal": -32077, "vega_signal": -12210, "option_type": "P", "stock_price": 589.76, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": 176654, "gamma_signal": 4131, "vega_signal": 213563, "option_type": "C", "stock_price": 589.93, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": 67098, "gamma_signal": -9454, "vega_signal": -256147, "option_type": "P", "stock_price": 589.93, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": 354299, "gamma_signal": 49130, "vega_signal": 18468, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 94122, "gamma_signal": -19806, "vega_signal": -3674, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 92049, "gamma_signal": 5955, "vega_signal": 44804, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 270195, "gamma_signal": -119660, "vega_signal": -23838, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 450692, "gamma_signal": 61871, "vega_signal": 149911, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": 131957, "gamma_signal": -2104, "vega_signal": -190603, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": -91592, "gamma_signal": -3403, "vega_signal": -51950, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": 18147, "gamma_signal": -78, "vega_signal": -15327, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": -113859, "gamma_signal": -17148, "vega_signal": -39887, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -194665, "gamma_signal": 4391, "vega_signal": -4968, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -267110, "gamma_signal": -29308, "vega_signal": 90087, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": 73188, "gamma_signal": -11141, "vega_signal": 44408, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": -15199, "gamma_signal": -1016, "vega_signal": 187552, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": 177295, "gamma_signal": -11622, "vega_signal": 626905, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": -151766, "gamma_signal": -21685, "vega_signal": -160273, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": -92244, "gamma_signal": 7531, "vega_signal": 105755, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": -2531116, "gamma_signal": -503438, "vega_signal": -513825, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": -83506, "gamma_signal": 9063, "vega_signal": 250289, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": -98594, "gamma_signal": 54, "vega_signal": -446827, "option_type": "C", "stock_price": 589.495, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": 115686, "gamma_signal": -2551, "vega_signal": -60104, "option_type": "P", "stock_price": 589.495, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": -154551, "gamma_signal": -4815, "vega_signal": -211512, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": 5738511, "gamma_signal": -1270179, "vega_signal": -469128, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": -3660301, "gamma_signal": -418829, "vega_signal": -337735, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": 701397, "gamma_signal": -178067, "vega_signal": 125555, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": 118480, "gamma_signal": 7301, "vega_signal": 39006, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": 27655, "gamma_signal": -19357, "vega_signal": -5698, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": -1030085, "gamma_signal": -80127, "vega_signal": -2170160, "option_type": "C", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": -8350378, "gamma_signal": 137829, "vega_signal": 3479261, "option_type": "P", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": -70274, "gamma_signal": -20614, "vega_signal": -174601, "option_type": "C", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": 127659, "gamma_signal": -11190, "vega_signal": -112240, "option_type": "P", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": -1350420, "gamma_signal": -234446, "vega_signal": -740672, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": 198096, "gamma_signal": 24978, "vega_signal": -138834, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": -30425, "gamma_signal": -12445, "vega_signal": 211369, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": 240938, "gamma_signal": -24542, "vega_signal": -170672, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": -323226, "gamma_signal": -17973, "vega_signal": -113050, "option_type": "C", "stock_price": 589.21, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": -3476178, "gamma_signal": 762238, "vega_signal": 17193, "option_type": "P", "stock_price": 589.21, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": 1244562, "gamma_signal": 144716, "vega_signal": 3878245, "option_type": "C", "stock_price": 589.44, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": -46861, "gamma_signal": 28133, "vega_signal": -35006, "option_type": "P", "stock_price": 589.44, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": 75469, "gamma_signal": 5453, "vega_signal": 46500, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 437657, "gamma_signal": -78107, "vega_signal": -123249, "option_type": "P", "stock_price": 589.3, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 111698, "gamma_signal": 2911, "vega_signal": 264219, "option_type": "C", "stock_price": 589.45, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": 214417, "gamma_signal": -17385, "vega_signal": -216095, "option_type": "P", "stock_price": 589.45, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": -7478, "gamma_signal": -9961, "vega_signal": -96831, "option_type": "C", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": -350568, "gamma_signal": -137, "vega_signal": 184775, "option_type": "P", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": 112270, "gamma_signal": 5268, "vega_signal": -160211, "option_type": "C", "stock_price": 589.32, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": -14624, "gamma_signal": 7535, "vega_signal": -910334, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": -3423197, "gamma_signal": -477050, "vega_signal": 1622, "option_type": "C", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": 533277, "gamma_signal": -80029, "vega_signal": -915752, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": -376402, "gamma_signal": -75129, "vega_signal": -90844, "option_type": "C", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": -236877, "gamma_signal": 15090, "vega_signal": -117907, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": -87230, "gamma_signal": -32583, "vega_signal": -74638, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": 153453, "gamma_signal": -28856, "vega_signal": -1010599, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": -69509, "gamma_signal": -2792, "vega_signal": 354430, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": 282799, "gamma_signal": -22463, "vega_signal": -853044, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": -108132, "gamma_signal": -59095, "vega_signal": 161574, "option_type": "C", "stock_price": 589.41, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": -114649, "gamma_signal": 7715, "vega_signal": -389953, "option_type": "P", "stock_price": 589.41, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": 6750488, "gamma_signal": 948786, "vega_signal": 282445, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": 1103428, "gamma_signal": -29087, "vega_signal": -1824845, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": -64310, "gamma_signal": -9398, "vega_signal": -56513, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": -1779, "gamma_signal": -804, "vega_signal": 86536, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": -198395, "gamma_signal": -3671, "vega_signal": -144004, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": -49364, "gamma_signal": 1839, "vega_signal": 24848, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": 138639, "gamma_signal": -56881, "vega_signal": 205350, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": 159176, "gamma_signal": 2133, "vega_signal": -743032, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": 261131, "gamma_signal": 18161, "vega_signal": 181099, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": 13566, "gamma_signal": -4442, "vega_signal": -31211, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": -899642, "gamma_signal": 2544, "vega_signal": -377783, "option_type": "C", "stock_price": 589.38, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -355132, "gamma_signal": 20406, "vega_signal": 273194, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -22053, "gamma_signal": -4703, "vega_signal": -130114, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": 436983, "gamma_signal": -89169, "vega_signal": -4822, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": -280734, "gamma_signal": -138, "vega_signal": -217103, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": -124531, "gamma_signal": 7392, "vega_signal": -173181, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": 25843, "gamma_signal": 2317, "vega_signal": -33016, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": 419173, "gamma_signal": -60807, "vega_signal": -39859, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": -59810, "gamma_signal": -5424, "vega_signal": -23965, "option_type": "C", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": 72186, "gamma_signal": 11567, "vega_signal": -325573, "option_type": "P", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": -430696, "gamma_signal": -13288, "vega_signal": -393376, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": 25660, "gamma_signal": 44346, "vega_signal": -677468, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": 74348, "gamma_signal": -520, "vega_signal": 124876, "option_type": "C", "stock_price": 589.22, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": -299781, "gamma_signal": -25325, "vega_signal": 80138, "option_type": "P", "stock_price": 589.22, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": -239903, "gamma_signal": -6532, "vega_signal": -304524, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": -52793, "gamma_signal": -67809, "vega_signal": 90197, "option_type": "P", "stock_price": 589.17, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": -14592, "gamma_signal": -842, "vega_signal": -12883, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": -179333, "gamma_signal": -1611, "vega_signal": 678945, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": -351752, "gamma_signal": -30083, "vega_signal": -216343, "option_type": "C", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": -295126, "gamma_signal": 30931, "vega_signal": 166620, "option_type": "P", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": -18299, "gamma_signal": 528, "vega_signal": -28283, "option_type": "C", "stock_price": 589.15, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": -83362, "gamma_signal": 12679, "vega_signal": -230470, "option_type": "P", "stock_price": 589.15, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": -1986598, "gamma_signal": -370069, "vega_signal": -517469, "option_type": "C", "stock_price": 589.25, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": 3504012, "gamma_signal": -113949, "vega_signal": -3847065, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": -429031, "gamma_signal": -9625, "vega_signal": -383948, "option_type": "C", "stock_price": 588.98, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": -3485919, "gamma_signal": 281903, "vega_signal": 1909657, "option_type": "P", "stock_price": 588.98, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": 5923282, "gamma_signal": 328940, "vega_signal": 3611778, "option_type": "C", "stock_price": 589.35, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": 329615, "gamma_signal": -10117, "vega_signal": -410110, "option_type": "P", "stock_price": 589.35, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": -80630, "gamma_signal": -65309, "vega_signal": 82656, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": -2433557, "gamma_signal": 84891, "vega_signal": 841167, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": -63648, "gamma_signal": -884, "vega_signal": -160491, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": -119706, "gamma_signal": 4565, "vega_signal": 56302, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": 221217, "gamma_signal": 65960, "vega_signal": 5549, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 251964, "gamma_signal": -19282, "vega_signal": -51887, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 14872, "gamma_signal": 11021, "vega_signal": -243072, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": 24405, "gamma_signal": 268, "vega_signal": 219213, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": 573204, "gamma_signal": 3303, "vega_signal": 2077952, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": 283919, "gamma_signal": -14662, "vega_signal": -37762, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": 51468, "gamma_signal": -3292, "vega_signal": 140106, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": 339078, "gamma_signal": 16733, "vega_signal": -1214603, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": -1094162, "gamma_signal": -228164, "vega_signal": -289301, "option_type": "C", "stock_price": 588.96, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": -937655, "gamma_signal": 106806, "vega_signal": 71431, "option_type": "P", "stock_price": 588.96, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": -2780402, "gamma_signal": -206428, "vega_signal": -1450424, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": -222199, "gamma_signal": -6401, "vega_signal": 163849, "option_type": "P", "stock_price": 588.83, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": 136438, "gamma_signal": -7031, "vega_signal": 45039, "option_type": "C", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": -71978, "gamma_signal": 5229, "vega_signal": 91241, "option_type": "P", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": 74102, "gamma_signal": 6111, "vega_signal": -334135, "option_type": "C", "stock_price": 589, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": -8181, "gamma_signal": 31383, "vega_signal": 316663, "option_type": "P", "stock_price": 589, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": -540493, "gamma_signal": -289276, "vega_signal": 311017, "option_type": "C", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": 321066, "gamma_signal": 52201, "vega_signal": 120770, "option_type": "P", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": -62600, "gamma_signal": -14733, "vega_signal": 61772, "option_type": "C", "stock_price": 588.75, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": -235905, "gamma_signal": 30176, "vega_signal": 214028, "option_type": "P", "stock_price": 588.75, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": -258526, "gamma_signal": -38611, "vega_signal": -156714, "option_type": "C", "stock_price": 588.76, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": 57050, "gamma_signal": 69964, "vega_signal": -21870, "option_type": "P", "stock_price": 588.76, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": -556177, "gamma_signal": -4271, "vega_signal": -1215269, "option_type": "C", "stock_price": 588.95, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": -24105, "gamma_signal": -41056, "vega_signal": 51848, "option_type": "P", "stock_price": 588.95, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": -6168, "gamma_signal": -208, "vega_signal": -17451, "option_type": "C", "stock_price": 588.79, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": -1545666, "gamma_signal": 16624, "vega_signal": 2099587, "option_type": "P", "stock_price": 588.79, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": 368596, "gamma_signal": 13045, "vega_signal": 163925, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": -677906, "gamma_signal": 136213, "vega_signal": 484277, "option_type": "P", "stock_price": 588.86, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": -66014, "gamma_signal": 7962, "vega_signal": -145569, "option_type": "C", "stock_price": 589, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": 63870, "gamma_signal": 44671, "vega_signal": -859950, "option_type": "P", "stock_price": 588.94, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": -247968, "gamma_signal": -157846, "vega_signal": 991233, "option_type": "C", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": -356423, "gamma_signal": 103775, "vega_signal": -413424, "option_type": "P", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": -1320, "gamma_signal": 6279, "vega_signal": -22761, "option_type": "C", "stock_price": 588.78, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": -167621, "gamma_signal": 8667, "vega_signal": -510010, "option_type": "P", "stock_price": 588.8, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": 1140848, "gamma_signal": 438753, "vega_signal": 107217, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": 169427, "gamma_signal": -5091, "vega_signal": -126588, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": -558179, "gamma_signal": -201861, "vega_signal": -101543, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 219164, "gamma_signal": -36750, "vega_signal": -35403, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 280283, "gamma_signal": 5745, "vega_signal": 303489, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": -59874, "gamma_signal": -4531, "vega_signal": 21891, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": 10186, "gamma_signal": -2333, "vega_signal": 23086, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": -112364, "gamma_signal": 24916, "vega_signal": 30180, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": 306760, "gamma_signal": 90733, "vega_signal": 16543, "option_type": "C", "stock_price": 589.15, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": 956, "vega_signal": 29163, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": 893549, "gamma_signal": 164829, "vega_signal": 271397, "option_type": "C", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 923177, "gamma_signal": -77868, "vega_signal": -58512, "option_type": "P", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 3664691, "gamma_signal": 382728, "vega_signal": 2300674, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": 442862, "gamma_signal": -6301, "vega_signal": -308697, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": -2277624, "gamma_signal": -2742, "vega_signal": -7072454, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": -285074, "gamma_signal": 8092, "vega_signal": -62620, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": 546031, "gamma_signal": 129972, "vega_signal": 191875, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 99016, "gamma_signal": -785, "vega_signal": -53848, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 182149, "gamma_signal": 11394, "vega_signal": 164279, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": 16175, "gamma_signal": -723, "vega_signal": -34419, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": 219660, "gamma_signal": 9919, "vega_signal": 268137, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": -318946, "gamma_signal": 5662, "vega_signal": 691180, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": 133611, "gamma_signal": 2084, "vega_signal": 456833, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": 20668, "gamma_signal": -6198, "vega_signal": -1053, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": 621871, "gamma_signal": 266482, "vega_signal": -272392, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": 7993, "gamma_signal": -6701, "vega_signal": 14238, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": -222095, "gamma_signal": -23726, "vega_signal": 66416, "option_type": "C", "stock_price": 589.64, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": 144793, "gamma_signal": -11067, "vega_signal": -45363, "option_type": "P", "stock_price": 589.64, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": -95844, "gamma_signal": -3796, "vega_signal": -27330, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": -47804, "gamma_signal": -1537, "vega_signal": -30457, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": 367555, "gamma_signal": 71678, "vega_signal": 71766, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 103409, "gamma_signal": -7504, "vega_signal": -28589, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 213837, "gamma_signal": 12526, "vega_signal": 63493, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": -234574, "gamma_signal": 15447, "vega_signal": 127496, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": -24149, "gamma_signal": -736, "vega_signal": -18650, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": 114694, "gamma_signal": 5320, "vega_signal": 13322, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": 147888, "gamma_signal": 59547, "vega_signal": 9920, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": -73596, "gamma_signal": -5126, "vega_signal": 33593, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": -1152816, "gamma_signal": -184959, "vega_signal": -742400, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": 10737, "gamma_signal": 502, "vega_signal": -115585, "option_type": "P", "stock_price": 589.63, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": -24065, "gamma_signal": -4336, "vega_signal": -297857, "option_type": "C", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": 166738, "gamma_signal": -17734, "vega_signal": -28525, "option_type": "P", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": -2476652, "gamma_signal": -656129, "vega_signal": -90757, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": -245754, "gamma_signal": 79147, "vega_signal": 68828, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": 294520, "gamma_signal": 41890, "vega_signal": -871448, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": 1170168, "gamma_signal": -44414, "vega_signal": -985918, "option_type": "P", "stock_price": 589.86, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": -235608, "gamma_signal": -67041, "vega_signal": 303041, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": 8496, "gamma_signal": 563, "vega_signal": 132229, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": -88236, "gamma_signal": -4220, "vega_signal": -17343, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 651445, "gamma_signal": -130227, "vega_signal": -25330, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 294669, "gamma_signal": 42508, "vega_signal": 219935, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": 263379, "gamma_signal": -13218, "vega_signal": -384350, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": -176534, "gamma_signal": -18487, "vega_signal": -53857, "option_type": "C", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": 67595, "gamma_signal": -12259, "vega_signal": -42618, "option_type": "P", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": 9806, "gamma_signal": -30972, "vega_signal": 447754, "option_type": "C", "stock_price": 589.97, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": 74875, "gamma_signal": -307, "vega_signal": -783434, "option_type": "P", "stock_price": 589.97, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": 292747, "gamma_signal": 18374, "vega_signal": 359372, "option_type": "C", "stock_price": 590.08, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": 899894, "gamma_signal": -34972, "vega_signal": -956803, "option_type": "P", "stock_price": 590.08, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": -9318, "gamma_signal": -116041, "vega_signal": 257089, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": -28503, "gamma_signal": -5088, "vega_signal": 775754, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": 150996, "gamma_signal": 7869, "vega_signal": -80174, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": 108639, "gamma_signal": -18001, "vega_signal": 12407, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": -2757536, "gamma_signal": -669087, "vega_signal": -483654, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": -23180, "gamma_signal": 1019, "vega_signal": 36261, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": 627438, "gamma_signal": 107359, "vega_signal": 596371, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": 6750, "gamma_signal": -2460, "vega_signal": -12761, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": 113522, "gamma_signal": -2828, "vega_signal": 382405, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -803862, "gamma_signal": 131687, "vega_signal": 53580, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -191548, "gamma_signal": -10433, "vega_signal": -203550, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": 54807, "gamma_signal": -14433, "vega_signal": -116098, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": -295510, "gamma_signal": -3435, "vega_signal": -591737, "option_type": "C", "stock_price": 590, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": -1077011, "gamma_signal": 28416, "vega_signal": 415926, "option_type": "P", "stock_price": 590, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": -510369, "gamma_signal": -128831, "vega_signal": -568693, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": -107541, "gamma_signal": 6277, "vega_signal": 50074, "option_type": "P", "stock_price": 590.02, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": -90285, "gamma_signal": -4140, "vega_signal": 4799, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": -422270, "gamma_signal": -3548, "vega_signal": 320060, "option_type": "P", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": 50349, "gamma_signal": 18734, "vega_signal": -105146, "option_type": "C", "stock_price": 590.1, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": 459273, "gamma_signal": -7661, "vega_signal": -643565, "option_type": "P", "stock_price": 590, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": 120970, "gamma_signal": 7771, "vega_signal": 132407, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": -199047, "gamma_signal": 55915, "vega_signal": -59005, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": 5269662, "gamma_signal": 346774, "vega_signal": 9134482, "option_type": "C", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": 284874, "gamma_signal": -11810, "vega_signal": -101900, "option_type": "P", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": -1287803, "gamma_signal": -64375, "vega_signal": -965466, "option_type": "C", "stock_price": 590.33, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": 59159, "gamma_signal": -22876, "vega_signal": -23014, "option_type": "P", "stock_price": 590.33, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": 293756, "gamma_signal": 109529, "vega_signal": -1101871, "option_type": "C", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -30116, "gamma_signal": 7057, "vega_signal": 52339, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -4216828, "gamma_signal": -181087, "vega_signal": -6976633, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 1279705, "gamma_signal": -45141, "vega_signal": -1023922, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 795709, "gamma_signal": 190252, "vega_signal": -80247, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": 19471, "gamma_signal": 3288, "vega_signal": -11816, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": -58585, "gamma_signal": 5070, "vega_signal": -170342, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": 197283, "gamma_signal": -8609, "vega_signal": -104910, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": 55083, "gamma_signal": 24131, "vega_signal": -8639, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": 342508, "gamma_signal": 129, "vega_signal": -243453, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": 3422635, "gamma_signal": 72546, "vega_signal": 3274850, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": 3110790, "gamma_signal": -189858, "vega_signal": -1880852, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": 161369, "gamma_signal": 1716, "vega_signal": 142844, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": 4543, "gamma_signal": 426, "vega_signal": 76840, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": 112785, "gamma_signal": 9104, "vega_signal": 23841, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": -195828, "gamma_signal": 6069, "vega_signal": 47456, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": -213506, "gamma_signal": -4904, "vega_signal": -98592, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": -191847, "gamma_signal": 47875, "vega_signal": 9888, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": -123976, "gamma_signal": 2803, "vega_signal": 51026, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": -24784, "gamma_signal": 2098, "vega_signal": 91308, "option_type": "P", "stock_price": 590.27, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": -128060, "gamma_signal": -1980, "vega_signal": -400482, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": 113263, "gamma_signal": -43386, "vega_signal": 163736, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": -139535, "gamma_signal": -34305, "vega_signal": -243998, "option_type": "C", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 141263, "gamma_signal": -57960, "vega_signal": 43176, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 67263, "gamma_signal": 4148, "vega_signal": 16667, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": 1603289, "gamma_signal": -38943, "vega_signal": -1526881, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": 6261, "gamma_signal": 2670, "vega_signal": -212227, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 107226, "gamma_signal": -17940, "vega_signal": 63554, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 1180543, "gamma_signal": 204893, "vega_signal": 237512, "option_type": "C", "stock_price": 590.24, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": 287668, "gamma_signal": -15127, "vega_signal": -39746, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": 951255, "gamma_signal": 65385, "vega_signal": 1931385, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": 548932, "gamma_signal": -27381, "vega_signal": -152617, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": 233659, "gamma_signal": 6759, "vega_signal": 127861, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -1726298, "gamma_signal": -6260, "vega_signal": -9381, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -149603, "gamma_signal": -47840, "vega_signal": -30577, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": 1646419, "gamma_signal": 76430, "vega_signal": 1136451, "option_type": "C", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 1161460, "gamma_signal": -289355, "vega_signal": -36470, "option_type": "P", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 132247, "gamma_signal": 5434, "vega_signal": 100063, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": 1229323, "gamma_signal": -39952, "vega_signal": -1189950, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": -72080, "gamma_signal": -7499, "vega_signal": 18724, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": 81349, "gamma_signal": -2899, "vega_signal": -22046, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": -38769, "gamma_signal": -54625, "vega_signal": -64238, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": 3816677, "gamma_signal": -25156, "vega_signal": -27607696, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": 4283835, "gamma_signal": 250584, "vega_signal": 2629783, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": 1545575, "gamma_signal": -119528, "vega_signal": 3267864, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": 800487, "gamma_signal": 442072, "vega_signal": 308797, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": 21212, "gamma_signal": 5399, "vega_signal": 192978, "option_type": "P", "stock_price": 590.75, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": -1238556, "gamma_signal": 37168, "vega_signal": -656488, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": -96871, "gamma_signal": 20753, "vega_signal": -10566, "option_type": "P", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": -1589429, "gamma_signal": -44782, "vega_signal": -1158039, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": -291684, "gamma_signal": 23683, "vega_signal": 418437, "option_type": "P", "stock_price": 590.69, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": -14265, "gamma_signal": 90872, "vega_signal": -998172, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": 180885, "gamma_signal": 11812, "vega_signal": -586558, "option_type": "P", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": 83249, "gamma_signal": -17569, "vega_signal": -340287, "option_type": "C", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": -5159147, "gamma_signal": 249363, "vega_signal": -183857, "option_type": "P", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": 192852, "gamma_signal": 63889, "vega_signal": -2921, "option_type": "C", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": 566218, "gamma_signal": -139923, "vega_signal": -694723, "option_type": "P", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": -338669, "gamma_signal": -12327, "vega_signal": -4219, "option_type": "C", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": -312905, "gamma_signal": 56696, "vega_signal": -646288, "option_type": "P", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": -279852, "gamma_signal": -70981, "vega_signal": -24497, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": 427491, "gamma_signal": -50613, "vega_signal": -1203424, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": -141473, "gamma_signal": 12847, "vega_signal": -143683, "option_type": "C", "stock_price": 590.28, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": -268323, "gamma_signal": 6852, "vega_signal": -74428, "option_type": "P", "stock_price": 590.28, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": 1092879, "gamma_signal": 58068, "vega_signal": -36968, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 618816, "gamma_signal": -118801, "vega_signal": 15890, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 3155683, "gamma_signal": 843516, "vega_signal": 2160938, "option_type": "C", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": 626612, "gamma_signal": 31836, "vega_signal": -126329, "option_type": "P", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": 298744, "gamma_signal": 13583, "vega_signal": 147760, "option_type": "C", "stock_price": 590.74, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": 250620, "gamma_signal": -81270, "vega_signal": 50578, "option_type": "P", "stock_price": 590.77, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": 292473, "gamma_signal": -4914, "vega_signal": 251184, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": -157730, "gamma_signal": -12220, "vega_signal": -37503, "option_type": "P", "stock_price": 590.65, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": 127834, "gamma_signal": 28814, "vega_signal": -60713, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": -168229, "gamma_signal": 807, "vega_signal": 52866, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": 301572, "gamma_signal": 156533, "vega_signal": -147535, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": -906284, "gamma_signal": 149403, "vega_signal": 20428, "option_type": "P", "stock_price": 590.56, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": -24269, "gamma_signal": 15750, "vega_signal": -212493, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": 103542, "gamma_signal": -48355, "vega_signal": 59118, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": -409683, "gamma_signal": -10233, "vega_signal": -621523, "option_type": "C", "stock_price": 590.43, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -410093, "gamma_signal": 62695, "vega_signal": 72460, "option_type": "P", "stock_price": 590.43, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -153742, "gamma_signal": -7124, "vega_signal": -429491, "option_type": "C", "stock_price": 590.29, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": -914947, "gamma_signal": 7446, "vega_signal": 5244845, "option_type": "P", "stock_price": 590.29, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": -708967, "gamma_signal": -79115, "vega_signal": -1149721, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": 274133, "gamma_signal": -176, "vega_signal": -60594, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": 305698, "gamma_signal": -22578, "vega_signal": 472219, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": 270849, "gamma_signal": -92963, "vega_signal": -2908, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": 1039819, "gamma_signal": 10453, "vega_signal": 3035576, "option_type": "C", "stock_price": 590.29, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": 1848379, "gamma_signal": -8996, "vega_signal": 165935, "option_type": "P", "stock_price": 590.29, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": 76932, "gamma_signal": 40150, "vega_signal": -74443, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": -572847, "gamma_signal": -7505, "vega_signal": 111257, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": 523514, "gamma_signal": 474306, "vega_signal": -870877, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": -1684953, "gamma_signal": 653339, "vega_signal": -358979, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": 57434, "gamma_signal": 7968, "vega_signal": 82906, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -523767, "gamma_signal": 90957, "vega_signal": 462436, "option_type": "P", "stock_price": 590.1, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -257208, "gamma_signal": -4381, "vega_signal": -325380, "option_type": "C", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": 204234, "gamma_signal": -74309, "vega_signal": 12078, "option_type": "P", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": -102046, "gamma_signal": 8610, "vega_signal": 60329, "option_type": "C", "stock_price": 590.14, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": -117981, "gamma_signal": 2246, "vega_signal": 37466, "option_type": "P", "stock_price": 590.14, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": 34151, "gamma_signal": 7534, "vega_signal": 999, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": -71489, "gamma_signal": 142943, "vega_signal": -55014, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": 181907, "gamma_signal": 60369, "vega_signal": -40065, "option_type": "C", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": 4092130, "gamma_signal": -130, "vega_signal": 3491, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": 786199, "gamma_signal": 73646, "vega_signal": 2359422, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 228426, "gamma_signal": -8880, "vega_signal": -81715, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 141939, "gamma_signal": 30112, "vega_signal": -116641, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": -4988, "gamma_signal": 579, "vega_signal": 5713, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": 266886, "gamma_signal": 13840, "vega_signal": 339472, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": -4415081, "gamma_signal": 632912, "vega_signal": 267316, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": -36170, "gamma_signal": -519, "vega_signal": -76188, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": 86840, "gamma_signal": 3327, "vega_signal": -64495, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": 33088, "gamma_signal": 126, "vega_signal": 30851, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": 185361, "gamma_signal": -60793, "vega_signal": 86551, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": -144070, "gamma_signal": -45001, "vega_signal": 211126, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 11421830, "gamma_signal": -11470, "vega_signal": -139694, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 49, "vega_signal": 4789, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": -55576, "gamma_signal": 2213, "vega_signal": 292, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": -23434, "gamma_signal": 3927, "vega_signal": 18052, "option_type": "C", "stock_price": 590.17, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 1440904, "gamma_signal": -186184, "vega_signal": 184150, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 23469, "gamma_signal": 7248, "vega_signal": 7498, "option_type": "C", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 384155, "gamma_signal": -52985, "vega_signal": 23067, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 133332, "gamma_signal": 7143, "vega_signal": 87484, "option_type": "C", "stock_price": 590.3, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": 146655, "gamma_signal": -9270, "vega_signal": -70273, "option_type": "P", "stock_price": 590.3, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": 36261, "gamma_signal": 4603, "vega_signal": 66572, "option_type": "C", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -363976, "gamma_signal": 80240, "vega_signal": 30426, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -59373, "gamma_signal": -31750, "vega_signal": -57021, "option_type": "C", "stock_price": 590, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": -156059, "gamma_signal": 13591, "vega_signal": 207426, "option_type": "P", "stock_price": 590, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": 19945, "gamma_signal": 2449, "vega_signal": -1747, "option_type": "C", "stock_price": 589.97, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": -289108, "gamma_signal": -29648, "vega_signal": 271138, "option_type": "P", "stock_price": 590, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": 738122, "gamma_signal": 202294, "vega_signal": -711333, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": -310796, "gamma_signal": 20378, "vega_signal": 297331, "option_type": "P", "stock_price": 589.83, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": 19995, "gamma_signal": 1473, "vega_signal": -15530, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": -1718696, "gamma_signal": 181787, "vega_signal": 516847, "option_type": "P", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": -25833, "gamma_signal": 869, "vega_signal": -105243, "option_type": "C", "stock_price": 589.8, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": -654112, "gamma_signal": 115384, "vega_signal": 713278, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": 244758, "gamma_signal": 9151, "vega_signal": 169129, "option_type": "C", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": 177914, "gamma_signal": -7482, "vega_signal": -71623, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": -10896, "gamma_signal": 837, "vega_signal": -10395, "option_type": "C", "stock_price": 589.69, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": -110346, "gamma_signal": 59208, "vega_signal": 10929, "option_type": "P", "stock_price": 589.69, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": -214337, "gamma_signal": -9025, "vega_signal": -653284, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": -3177215, "gamma_signal": 288529, "vega_signal": 2303126, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": 85593, "gamma_signal": -3029, "vega_signal": 64332, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": -14348, "gamma_signal": 5755, "vega_signal": 110057, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": 51873, "gamma_signal": -18441, "vega_signal": 113077, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": -196209, "gamma_signal": 3152, "vega_signal": 94395, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": -78317, "gamma_signal": -1115, "vega_signal": -55882, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": 57584, "gamma_signal": -2676, "vega_signal": -31776, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": -400054, "gamma_signal": -10758, "vega_signal": -1502579, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": 2118, "gamma_signal": 8563, "vega_signal": 83059, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": 97904, "gamma_signal": -437, "vega_signal": 1311161, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": 6, "vega_signal": 1012, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": 37579, "gamma_signal": -11433, "vega_signal": 241964, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": 938720, "gamma_signal": -53358, "vega_signal": -405358, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": -96441, "gamma_signal": -1665, "vega_signal": 8681, "option_type": "C", "stock_price": 589.63, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": 248681, "gamma_signal": 9435, "vega_signal": -219698, "option_type": "P", "stock_price": 589.63, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": 689770, "gamma_signal": 28964, "vega_signal": 897503, "option_type": "C", "stock_price": 589.66, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": 145911, "gamma_signal": 3684, "vega_signal": 402391, "option_type": "P", "stock_price": 589.66, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": -1055623, "gamma_signal": -43823, "vega_signal": -955575, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": -170592, "gamma_signal": 50556, "vega_signal": -58745, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": 202733, "gamma_signal": 9120, "vega_signal": 18180, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": 22628, "gamma_signal": 411, "vega_signal": -12157, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": -402304, "gamma_signal": -22163, "vega_signal": -241126, "option_type": "C", "stock_price": 589.43, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": -722124, "gamma_signal": 118967, "vega_signal": 320639, "option_type": "P", "stock_price": 589.43, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": 1245631, "gamma_signal": 57910, "vega_signal": 310577, "option_type": "C", "stock_price": 589.38, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 755956, "gamma_signal": -72254, "vega_signal": -689586, "option_type": "P", "stock_price": 589.38, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 25098, "gamma_signal": 8547, "vega_signal": -263425, "option_type": "C", "stock_price": 589.26, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": -1689646, "gamma_signal": 200025, "vega_signal": 701576, "option_type": "P", "stock_price": 589.26, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": -241058, "gamma_signal": -8234, "vega_signal": -195209, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -24008953, "gamma_signal": 50619, "vega_signal": 505910, "option_type": "P", "stock_price": 589.2, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -602224, "gamma_signal": -55558, "vega_signal": -635703, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": -158238, "gamma_signal": -21266, "vega_signal": 155885, "option_type": "P", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": 132061, "gamma_signal": 3270, "vega_signal": 73701, "option_type": "C", "stock_price": 589.32, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": -787262, "gamma_signal": 29706, "vega_signal": 227465, "option_type": "P", "stock_price": 589.32, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": 460601, "gamma_signal": 12303, "vega_signal": 609641, "option_type": "C", "stock_price": 589.3, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": -478331, "gamma_signal": 96891, "vega_signal": 115281, "option_type": "P", "stock_price": 589.3, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": 190373, "gamma_signal": 9748, "vega_signal": -123267, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": 188050, "gamma_signal": -29508, "vega_signal": -46191, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": -351235, "gamma_signal": 3216, "vega_signal": 421188, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 99961, "gamma_signal": 2706, "vega_signal": 759785, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 388433, "gamma_signal": 7235, "vega_signal": 1290597, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": -103756, "gamma_signal": 10607, "vega_signal": -352057, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": 15307, "gamma_signal": -7576, "vega_signal": 582723, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": -86468, "gamma_signal": -1080, "vega_signal": 71308, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": 54032, "gamma_signal": -81, "vega_signal": 355890, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": -60408, "gamma_signal": 23199, "vega_signal": 3098, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": -107462, "gamma_signal": 1053, "vega_signal": -792558, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": 2046, "gamma_signal": 7219, "vega_signal": 257154, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": 339677, "gamma_signal": 102, "vega_signal": 2258545, "option_type": "C", "stock_price": 589.31, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": -435754, "gamma_signal": 42833, "vega_signal": 351385, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": -182487, "gamma_signal": 6112, "vega_signal": 78760, "option_type": "C", "stock_price": 589.17, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -60135, "gamma_signal": 10547, "vega_signal": -13907, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -500520, "gamma_signal": -18812, "vega_signal": -2211608, "option_type": "C", "stock_price": 589.23, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": -143966, "gamma_signal": 17521, "vega_signal": 131866, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": 161515, "gamma_signal": 242, "vega_signal": 1080319, "option_type": "C", "stock_price": 589.11, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -255981, "gamma_signal": 39047, "vega_signal": 106035, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -997392, "gamma_signal": -74572, "vega_signal": -1660362, "option_type": "C", "stock_price": 588.83, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": -828594, "gamma_signal": 65094, "vega_signal": 468735, "option_type": "P", "stock_price": 588.83, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": -202639, "gamma_signal": -15076, "vega_signal": -274130, "option_type": "C", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": 292664, "gamma_signal": -80415, "vega_signal": 20824, "option_type": "P", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": 61917, "gamma_signal": 888, "vega_signal": 136557, "option_type": "C", "stock_price": 588.79, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": 240342, "gamma_signal": -9172, "vega_signal": -75475, "option_type": "P", "stock_price": 588.79, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": -912109, "gamma_signal": -26229, "vega_signal": -3695000, "option_type": "C", "stock_price": 588.55, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": -681780, "gamma_signal": 60954, "vega_signal": 504359, "option_type": "P", "stock_price": 588.55, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": -555357, "gamma_signal": -16870, "vega_signal": -1096198, "option_type": "C", "stock_price": 588.26, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": -636856, "gamma_signal": -12974, "vega_signal": 931694, "option_type": "P", "stock_price": 588.26, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": 418647, "gamma_signal": 54358, "vega_signal": -547080, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": -930903, "gamma_signal": 102323, "vega_signal": 737692, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": -18672, "gamma_signal": -12406, "vega_signal": -5915, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": -399073, "gamma_signal": 143161, "vega_signal": 149669, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": -355475, "gamma_signal": -3001, "vega_signal": -978103, "option_type": "C", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": -188314, "gamma_signal": 55223, "vega_signal": 112939, "option_type": "P", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": -1411756, "gamma_signal": -90293, "vega_signal": -2636086, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": -178016, "gamma_signal": 104647, "vega_signal": 671747, "option_type": "P", "stock_price": 587.83, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": 238742, "gamma_signal": 61443, "vega_signal": -81115, "option_type": "C", "stock_price": 587.96, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": 169618, "gamma_signal": 74556, "vega_signal": -249525, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": -17976, "gamma_signal": 25872, "vega_signal": -316145, "option_type": "C", "stock_price": 587.94, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": -135990, "gamma_signal": 15561, "vega_signal": 234009, "option_type": "P", "stock_price": 587.94, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": -193224, "gamma_signal": -17205, "vega_signal": 170937, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": -223405, "gamma_signal": -9396, "vega_signal": 39258, "option_type": "P", "stock_price": 587.8, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": -1117167, "gamma_signal": -26383, "vega_signal": -888794, "option_type": "C", "stock_price": 587.92, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": -5814, "gamma_signal": 50542, "vega_signal": -95843, "option_type": "P", "stock_price": 587.92, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": -616864, "gamma_signal": 2844, "vega_signal": -3332073, "option_type": "C", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": -478855, "gamma_signal": 27172, "vega_signal": 425131, "option_type": "P", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": -391833, "gamma_signal": -12594, "vega_signal": -220673, "option_type": "C", "stock_price": 587.79, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": -479098, "gamma_signal": 47360, "vega_signal": 277531, "option_type": "P", "stock_price": 587.79, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": -115750, "gamma_signal": -884, "vega_signal": -186659, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": 164113, "gamma_signal": -64851, "vega_signal": 42969, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": 428683, "gamma_signal": 25770, "vega_signal": 306204, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": 600569, "gamma_signal": -28013, "vega_signal": -620139, "option_type": "P", "stock_price": 587.8, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": -1819051, "gamma_signal": -172942, "vega_signal": -5260936, "option_type": "C", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": -381370, "gamma_signal": 13267, "vega_signal": 655699, "option_type": "P", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": -242856, "gamma_signal": 14315, "vega_signal": -1188370, "option_type": "C", "stock_price": 587.35, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": -968895, "gamma_signal": 40998, "vega_signal": 1245419, "option_type": "P", "stock_price": 587.35, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": -582577, "gamma_signal": -75354, "vega_signal": 108938, "option_type": "C", "stock_price": 587.4, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": -478826, "gamma_signal": -227, "vega_signal": 604285, "option_type": "P", "stock_price": 587.4, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": -33873, "gamma_signal": 7438, "vega_signal": -215331, "option_type": "C", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": 1462807, "gamma_signal": -41471, "vega_signal": -600674, "option_type": "P", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": -190070, "gamma_signal": 14368, "vega_signal": -55371, "option_type": "C", "stock_price": 587.74, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": 186368, "gamma_signal": -82799, "vega_signal": -325008, "option_type": "P", "stock_price": 587.74, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": -109276, "gamma_signal": -1797, "vega_signal": -127389, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": -211708, "gamma_signal": 30034, "vega_signal": 527128, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": -212253, "gamma_signal": -2415, "vega_signal": -96180, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": 7289584, "gamma_signal": -55630, "vega_signal": -559107, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": 341542, "gamma_signal": 55135, "vega_signal": 123725, "option_type": "C", "stock_price": 587.67, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": 36333, "gamma_signal": -24457, "vega_signal": 75509, "option_type": "P", "stock_price": 587.67, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": 86193, "gamma_signal": 5971, "vega_signal": 460783, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": -608883, "gamma_signal": 113828, "vega_signal": 978051, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": 192097, "gamma_signal": 4245, "vega_signal": 213854, "option_type": "C", "stock_price": 587.91, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 277607, "gamma_signal": -71915, "vega_signal": 638847, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 1147635, "gamma_signal": 29497, "vega_signal": 1093215, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": -345957, "gamma_signal": 29958, "vega_signal": 388935, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": -261768, "gamma_signal": -16468, "vega_signal": 46160, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": 253842, "gamma_signal": -65056, "vega_signal": -9290, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": -385883, "gamma_signal": -16455, "vega_signal": 15518, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": 23318, "vega_signal": 3314, "option_type": "P", "stock_price": 587.98, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": -269036, "gamma_signal": -2491, "vega_signal": -502841, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": 2151206, "gamma_signal": -164649, "vega_signal": -1674204, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": -100503, "gamma_signal": -4768, "vega_signal": -59544, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": -231105, "gamma_signal": -176558, "vega_signal": 1364850, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": 425947, "gamma_signal": 117808, "vega_signal": -235315, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": -246015, "gamma_signal": 13129, "vega_signal": 63408, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": 11764, "gamma_signal": 9631, "vega_signal": 12321, "option_type": "C", "stock_price": 587.91, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -110328, "gamma_signal": 16379, "vega_signal": -126662, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -36035, "gamma_signal": -15744, "vega_signal": 501494, "option_type": "C", "stock_price": 588.2, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": -19012, "gamma_signal": -10312, "vega_signal": 55870, "option_type": "P", "stock_price": 588.17, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": -246281, "gamma_signal": -14819, "vega_signal": -104248, "option_type": "C", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 258047, "gamma_signal": -13590, "vega_signal": -52203, "option_type": "P", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 538621, "gamma_signal": 64319, "vega_signal": 207716, "option_type": "C", "stock_price": 588.11, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": -6556928, "gamma_signal": 57577, "vega_signal": 1531864, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": -89205, "gamma_signal": 27915, "vega_signal": -176980, "option_type": "C", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": 140675, "gamma_signal": -6200, "vega_signal": 123865, "option_type": "P", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": -1372622, "gamma_signal": -41195, "vega_signal": -2914938, "option_type": "C", "stock_price": 588.13, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": 169112, "gamma_signal": -13626, "vega_signal": -56696, "option_type": "P", "stock_price": 588, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": -39683, "gamma_signal": 3622, "vega_signal": -115763, "option_type": "C", "stock_price": 588.26, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": 458802, "gamma_signal": -8608, "vega_signal": -412310, "option_type": "P", "stock_price": 588.275, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": -8645, "gamma_signal": -861, "vega_signal": 14993, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": 905077, "gamma_signal": -38492, "vega_signal": -23230, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": -395085, "gamma_signal": -63749, "vega_signal": -201655, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": -339057, "gamma_signal": 16699, "vega_signal": 344922, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": -312325, "gamma_signal": -5570, "vega_signal": -664665, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": -209812, "gamma_signal": 875, "vega_signal": 622311, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": -359891, "gamma_signal": -20088, "vega_signal": -266806, "option_type": "C", "stock_price": 588.39, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": 87613, "gamma_signal": -12571, "vega_signal": -2703, "option_type": "P", "stock_price": 588.35, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": -503421, "gamma_signal": -13830, "vega_signal": -464182, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": 1574287, "gamma_signal": -497959, "vega_signal": 255245, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": 495863, "gamma_signal": 115189, "vega_signal": -21039, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -406314, "gamma_signal": 14556, "vega_signal": 181232, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -377697, "gamma_signal": -32127, "vega_signal": -199977, "option_type": "C", "stock_price": 588.49, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": 326959, "gamma_signal": -16854, "vega_signal": -168077, "option_type": "P", "stock_price": 588.49, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": -191093, "gamma_signal": -96685, "vega_signal": 125714, "option_type": "C", "stock_price": 588.39, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": -263631, "gamma_signal": 57113, "vega_signal": 36569, "option_type": "P", "stock_price": 588.39, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": 3347521, "gamma_signal": 76476, "vega_signal": 3300431, "option_type": "C", "stock_price": 588.43, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": 213214, "gamma_signal": -59939, "vega_signal": -85426, "option_type": "P", "stock_price": 588.35, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": 334980, "gamma_signal": 68565, "vega_signal": 125928, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 207080, "gamma_signal": -26465, "vega_signal": -133351, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 447367, "gamma_signal": 86795, "vega_signal": 327997, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": -200798, "gamma_signal": 13836, "vega_signal": 99189, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": 17037, "gamma_signal": 44055, "vega_signal": 443564, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 1119462, "gamma_signal": -23459, "vega_signal": -895006, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 291280, "gamma_signal": 17490, "vega_signal": 114322, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": 355079, "gamma_signal": -18111, "vega_signal": -529411, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": 313110, "gamma_signal": 14875, "vega_signal": 278794, "option_type": "C", "stock_price": 588.64, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": 70015, "gamma_signal": -1638, "vega_signal": -65355, "option_type": "P", "stock_price": 588.64, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": 61694, "gamma_signal": 14542, "vega_signal": 27839, "option_type": "C", "stock_price": 588.75, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": -170865, "gamma_signal": 1676, "vega_signal": 432219, "option_type": "P", "stock_price": 588.84, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": 142775, "gamma_signal": 11289, "vega_signal": 71873, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -11204, "gamma_signal": 4254, "vega_signal": 574, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -108464, "gamma_signal": -70317, "vega_signal": 197473, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": 52331, "gamma_signal": 4996, "vega_signal": 111634, "option_type": "C", "stock_price": 589, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": 309381, "gamma_signal": 5855, "vega_signal": -297849, "option_type": "P", "stock_price": 589, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": 27421, "gamma_signal": 29414, "vega_signal": 85899, "option_type": "C", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": -222130, "gamma_signal": 55109, "vega_signal": -437171, "option_type": "P", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": 314292, "gamma_signal": 69006, "vega_signal": 188862, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": 299824, "gamma_signal": -734, "vega_signal": -15038, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": 1425956, "gamma_signal": 559510, "vega_signal": 709722, "option_type": "C", "stock_price": 589.18, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": -21491, "gamma_signal": 833, "vega_signal": 19260, "option_type": "P", "stock_price": 589.18, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": -138070, "gamma_signal": -16979, "vega_signal": 111252, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 144865, "gamma_signal": -27363, "vega_signal": 34826, "option_type": "P", "stock_price": 589.18, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 343202, "gamma_signal": 23722, "vega_signal": 164081, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": 112714, "gamma_signal": -6035, "vega_signal": -179284, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": -970842, "gamma_signal": -459883, "vega_signal": 42240, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": -186188, "gamma_signal": -2406, "vega_signal": 440615, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": 668793, "gamma_signal": 189973, "vega_signal": 599607, "option_type": "C", "stock_price": 589.22, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": 288025, "gamma_signal": -12217, "vega_signal": -211457, "option_type": "P", "stock_price": 589.31, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": 96006, "gamma_signal": 139928, "vega_signal": -26436, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": -118260, "gamma_signal": 12751, "vega_signal": 48425, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": -1982567, "gamma_signal": 66229, "vega_signal": -1447168, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": 290259, "gamma_signal": -147366, "vega_signal": -56041, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": -254447, "gamma_signal": -927, "vega_signal": -576724, "option_type": "C", "stock_price": 589.24, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": 153539, "gamma_signal": -6369, "vega_signal": -150066, "option_type": "P", "stock_price": 589.22, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": -234780, "gamma_signal": -11524, "vega_signal": -101597, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": -664539, "gamma_signal": 12745, "vega_signal": 212036, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": -35686, "gamma_signal": 297, "vega_signal": 106236, "option_type": "C", "stock_price": 589.14, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": -280542, "gamma_signal": 16061, "vega_signal": 225993, "option_type": "P", "stock_price": 589.14, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": -224449, "gamma_signal": -21168, "vega_signal": -128759, "option_type": "C", "stock_price": 589, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": 122781, "gamma_signal": -6866, "vega_signal": -53227, "option_type": "P", "stock_price": 589, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": -96396, "gamma_signal": -1276, "vega_signal": -146121, "option_type": "C", "stock_price": 589.01, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": -43339, "gamma_signal": 1949, "vega_signal": 31333, "option_type": "P", "stock_price": 589.01, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": -545232, "gamma_signal": -44731, "vega_signal": -784774, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": -162794, "gamma_signal": 16109, "vega_signal": 81958, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": -79698, "gamma_signal": -26013, "vega_signal": 120940, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 235501, "gamma_signal": -10616, "vega_signal": 53858, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 630048, "gamma_signal": 25357, "vega_signal": 728067, "option_type": "C", "stock_price": 589.08, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": 63278, "gamma_signal": -1886, "vega_signal": -216, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": -177485, "gamma_signal": 644, "vega_signal": 224100, "option_type": "C", "stock_price": 589.13, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": -288253, "gamma_signal": 6610, "vega_signal": 157438, "option_type": "P", "stock_price": 589.13, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": 56868, "gamma_signal": 21924, "vega_signal": 150828, "option_type": "C", "stock_price": 589.21, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": -118627, "gamma_signal": -30940, "vega_signal": 228978, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": 118351, "gamma_signal": 18625, "vega_signal": -27037, "option_type": "C", "stock_price": 589.44, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": 362418, "gamma_signal": -6318, "vega_signal": -188167, "option_type": "P", "stock_price": 589.44, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": -504331, "gamma_signal": -17766, "vega_signal": -202767, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": 124798, "gamma_signal": -3804, "vega_signal": -689259, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": 671937, "gamma_signal": 178280, "vega_signal": 171161, "option_type": "C", "stock_price": 589.49, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 275236, "gamma_signal": -1254, "vega_signal": -1203472, "option_type": "P", "stock_price": 589.49, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 15369, "gamma_signal": -1683, "vega_signal": 41925, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": 1075004, "gamma_signal": -20468, "vega_signal": -1848686, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": -338902, "gamma_signal": -46129, "vega_signal": -113314, "option_type": "C", "stock_price": 589.57, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": 34364, "gamma_signal": 10028, "vega_signal": 55198, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": -98250, "gamma_signal": -10392, "vega_signal": 497981, "option_type": "C", "stock_price": 589.5, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": -180185, "gamma_signal": -2510, "vega_signal": 61084, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": 921958, "gamma_signal": 43559, "vega_signal": 1063310, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 256756, "gamma_signal": -5493, "vega_signal": -152531, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 1228502, "gamma_signal": 121987, "vega_signal": 687856, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": -209966, "gamma_signal": 5938, "vega_signal": -30721, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": 142331, "gamma_signal": 64068, "vega_signal": -114381, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 450850, "gamma_signal": -20178, "vega_signal": -874131, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 80106, "gamma_signal": 6109, "vega_signal": -127434, "option_type": "C", "stock_price": 589.59, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": 52483, "gamma_signal": -9373, "vega_signal": 106950, "option_type": "P", "stock_price": 589.55, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": -314106, "gamma_signal": -17189, "vega_signal": -182702, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 1807350, "gamma_signal": -45862, "vega_signal": 286575, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 135747, "gamma_signal": 7759, "vega_signal": 212241, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": 179391, "gamma_signal": -8597, "vega_signal": -70607, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": -614437, "gamma_signal": -91100, "vega_signal": -79013, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": 370767, "gamma_signal": -11747, "vega_signal": -240126, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": 34784, "gamma_signal": 2985, "vega_signal": 131522, "option_type": "C", "stock_price": 589.87, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 1148587, "gamma_signal": 66988, "vega_signal": 763507, "option_type": "C", "stock_price": 589.95, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": 453378, "gamma_signal": -32882, "vega_signal": -69059, "option_type": "P", "stock_price": 589.95, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": 494433, "gamma_signal": -33296, "vega_signal": 1268688, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": 3193883, "gamma_signal": -24173, "vega_signal": 10417, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": -89914, "gamma_signal": -9294, "vega_signal": -16162, "option_type": "C", "stock_price": 590.25, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": 3193268, "gamma_signal": -198759, "vega_signal": -2143842, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": 824308, "gamma_signal": 281741, "vega_signal": 199753, "option_type": "C", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 195397, "gamma_signal": -5124, "vega_signal": -127104, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 396332, "gamma_signal": 18873, "vega_signal": 244449, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": 370952, "gamma_signal": -72785, "vega_signal": -74207, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": 155565, "gamma_signal": -58018, "vega_signal": 358651, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 1735893, "gamma_signal": -88973, "vega_signal": -607880, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 95065, "gamma_signal": 698, "vega_signal": 236678, "option_type": "C", "stock_price": 590.41, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 1330, "gamma_signal": -9362, "vega_signal": 21154, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 727836, "gamma_signal": 5821, "vega_signal": 1964008, "option_type": "C", "stock_price": 590.26, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": -3401253, "gamma_signal": 235886, "vega_signal": 4572077, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": 122073, "gamma_signal": 2543, "vega_signal": 413385, "option_type": "C", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": 3282122, "gamma_signal": -680489, "vega_signal": -268773, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": 281692, "gamma_signal": 49492, "vega_signal": 682900, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": 2316744, "gamma_signal": -162162, "vega_signal": -621889, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": 539899, "gamma_signal": 54041, "vega_signal": 256519, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": -113806, "gamma_signal": 8078, "vega_signal": 52508, "option_type": "P", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": -610874, "gamma_signal": -152621, "vega_signal": 237353, "option_type": "C", "stock_price": 590.555, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": 149592, "gamma_signal": 15483, "vega_signal": -159743, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": -195239, "gamma_signal": -54682, "vega_signal": -26370, "option_type": "C", "stock_price": 590.56, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": 2165872, "gamma_signal": -619613, "vega_signal": -267305, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": 349997, "gamma_signal": 20601, "vega_signal": 102698, "option_type": "C", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": 66432, "gamma_signal": 20704, "vega_signal": -284612, "option_type": "P", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": -43007, "gamma_signal": -10080, "vega_signal": 188423, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": -522428, "gamma_signal": 248200, "vega_signal": 12527, "option_type": "P", "stock_price": 590.65, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": 173331, "gamma_signal": 1922, "vega_signal": 88909, "option_type": "C", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 8134, "gamma_signal": -8459, "vega_signal": 127765, "option_type": "P", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 532063, "gamma_signal": 15389, "vega_signal": 355692, "option_type": "C", "stock_price": 590.67, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": 958220, "gamma_signal": -59249, "vega_signal": -629051, "option_type": "P", "stock_price": 590.67, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": 1075, "gamma_signal": 7286, "vega_signal": -19292, "option_type": "C", "stock_price": 590.7, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 1778773, "gamma_signal": -131544, "vega_signal": -1028572, "option_type": "P", "stock_price": 590.7, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 336814, "gamma_signal": 25985, "vega_signal": 130940, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": -644463, "gamma_signal": 11890, "vega_signal": 559942, "option_type": "P", "stock_price": 590.87, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": 754202, "gamma_signal": 74495, "vega_signal": 465666, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 1083581, "gamma_signal": -16254, "vega_signal": -614488, "option_type": "P", "stock_price": 591, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 158113, "gamma_signal": 26443, "vega_signal": 20105, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": -271896, "gamma_signal": -6968, "vega_signal": 4138, "option_type": "P", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": -14326, "gamma_signal": -35297, "vega_signal": 244465, "option_type": "C", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 331029, "gamma_signal": -51982, "vega_signal": 85621, "option_type": "P", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 703706, "gamma_signal": 105744, "vega_signal": 304173, "option_type": "C", "stock_price": 591.25, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 178715, "gamma_signal": -16666, "vega_signal": -122253, "option_type": "P", "stock_price": 591.25, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 1034050, "gamma_signal": 90660, "vega_signal": 609024, "option_type": "C", "stock_price": 591.38, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 1646895, "gamma_signal": -16269, "vega_signal": -1047451, "option_type": "P", "stock_price": 591.38, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 394733, "gamma_signal": 72167, "vega_signal": 223009, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": 8838, "gamma_signal": -2617, "vega_signal": 186501, "option_type": "P", "stock_price": 591.23, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": -156450, "gamma_signal": 57528, "vega_signal": -610299, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": 9236, "gamma_signal": 111, "vega_signal": -441937, "option_type": "P", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": -1922523, "gamma_signal": -263687, "vega_signal": -1191861, "option_type": "C", "stock_price": 591.22, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": 20164, "gamma_signal": -5220, "vega_signal": -76499, "option_type": "P", "stock_price": 591.26, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": 594084, "gamma_signal": 82152, "vega_signal": 562530, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": -961959, "gamma_signal": 20895, "vega_signal": 414430, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": -447398, "gamma_signal": -19255, "vega_signal": -544768, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": 993, "gamma_signal": -2099, "vega_signal": 159263, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": 508931, "gamma_signal": 18407, "vega_signal": 869937, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": -1409021, "gamma_signal": 401784, "vega_signal": 50052, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": -1109687, "gamma_signal": 96013, "vega_signal": -338921, "option_type": "C", "stock_price": 590.89, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": 1049861, "gamma_signal": -255636, "vega_signal": -976727, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": 50881, "gamma_signal": 6010, "vega_signal": 123456, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": 206286, "gamma_signal": -12519, "vega_signal": -99476, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": -397268, "gamma_signal": -68420, "vega_signal": 24776, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -87024, "gamma_signal": 3104, "vega_signal": 72656, "option_type": "P", "stock_price": 590.88, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -3467032, "gamma_signal": -1178266, "vega_signal": -108925, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": 111848, "gamma_signal": 4415, "vega_signal": -115653, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": -242715, "gamma_signal": -8466, "vega_signal": -389915, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": -503733, "gamma_signal": 23599, "vega_signal": 244430, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": 2990, "gamma_signal": -8046, "vega_signal": 204065, "option_type": "C", "stock_price": 591, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": 111565, "gamma_signal": 2049, "vega_signal": -275095, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": 783038, "gamma_signal": 16500, "vega_signal": 623273, "option_type": "C", "stock_price": 590.77, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": 213829, "gamma_signal": 1004, "vega_signal": 11565, "option_type": "P", "stock_price": 591, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": -198509, "gamma_signal": -9498, "vega_signal": -79682, "option_type": "C", "stock_price": 590.78, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": -12820, "gamma_signal": 14278, "vega_signal": 85948, "option_type": "P", "stock_price": 590.78, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": 660815, "gamma_signal": 18730, "vega_signal": 1631930, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": 210435, "gamma_signal": 3096, "vega_signal": -19527, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": 43286, "gamma_signal": 6526, "vega_signal": -28268, "option_type": "C", "stock_price": 590.98, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": 1466177, "gamma_signal": -28331, "vega_signal": -6779085, "option_type": "P", "stock_price": 590.98, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": -373963, "gamma_signal": -8709, "vega_signal": -130533, "option_type": "C", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": -20922, "gamma_signal": -29278, "vega_signal": 45753, "option_type": "P", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": 17435, "gamma_signal": 12701, "vega_signal": -53433, "option_type": "C", "stock_price": 591, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": 4388039, "gamma_signal": -40191, "vega_signal": -7877827, "option_type": "P", "stock_price": 591, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": 155784, "gamma_signal": 15016, "vega_signal": 252715, "option_type": "C", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": 1499797, "gamma_signal": -75315, "vega_signal": -631738, "option_type": "P", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": 536673, "gamma_signal": 46822, "vega_signal": -75684, "option_type": "C", "stock_price": 590.99, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": 210723, "gamma_signal": -66380, "vega_signal": -6603, "option_type": "P", "stock_price": 590.99, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": 682138, "gamma_signal": 34686, "vega_signal": 1115989, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 215218, "gamma_signal": -5139, "vega_signal": 159517, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": 3314, "vega_signal": -244452, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": 3015502, "gamma_signal": -101734, "vega_signal": -5315790, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": -64426, "gamma_signal": -9218, "vega_signal": -4887, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 7069532, "gamma_signal": -374576, "vega_signal": -4956552, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 165501, "gamma_signal": 60614, "vega_signal": -400738, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": 58598, "gamma_signal": 133434, "vega_signal": -171355, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": 100584, "gamma_signal": 70681, "vega_signal": 13123, "option_type": "C", "stock_price": 590.88, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": 211, "gamma_signal": 9468, "vega_signal": 23564, "option_type": "P", "stock_price": 590.88, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": -77064, "gamma_signal": -3534, "vega_signal": -355250, "option_type": "C", "stock_price": 590.63, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": -192596, "gamma_signal": 8507, "vega_signal": 178127, "option_type": "P", "stock_price": 590.63, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": -603029, "gamma_signal": -9300, "vega_signal": -1465363, "option_type": "C", "stock_price": 590.25, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": 88099, "gamma_signal": -3251, "vega_signal": -46488, "option_type": "P", "stock_price": 590.25, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": -279569, "gamma_signal": -100440, "vega_signal": -167469, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 2688725, "gamma_signal": -176649, "vega_signal": -203198, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 44333, "gamma_signal": 17238, "vega_signal": 94891, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": 239146, "gamma_signal": -46687, "vega_signal": -64082, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": -80720, "gamma_signal": -8491, "vega_signal": -96667, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": -97302, "gamma_signal": 14870, "vega_signal": 102067, "option_type": "P", "stock_price": 590.24, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": 82687, "gamma_signal": -2134, "vega_signal": 252156, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": 250249, "gamma_signal": -18980, "vega_signal": -164204, "option_type": "P", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": -344877, "gamma_signal": -17690, "vega_signal": -143665, "option_type": "C", "stock_price": 590.43, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": 284927, "gamma_signal": 1389, "vega_signal": -131496, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": -172003, "gamma_signal": -3055, "vega_signal": -5178, "option_type": "C", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": 653582, "gamma_signal": -108329, "vega_signal": -953499, "option_type": "P", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": -24875, "gamma_signal": -26213, "vega_signal": -8806, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": 6262, "gamma_signal": 40234, "vega_signal": -113332, "option_type": "P", "stock_price": 590.47, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": -1485192, "gamma_signal": -276320, "vega_signal": -267623, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": 4807811, "gamma_signal": -186321, "vega_signal": -8111328, "option_type": "P", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": 308375, "gamma_signal": 904, "vega_signal": 143048, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": 170646, "gamma_signal": 8132, "vega_signal": 13549, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": 48386, "gamma_signal": -754, "vega_signal": 57963, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": -402, "vega_signal": -54, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": -3107944, "gamma_signal": -88733, "vega_signal": -2199645, "option_type": "C", "stock_price": 590.25, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": -18494, "gamma_signal": 666, "vega_signal": 35769, "option_type": "P", "stock_price": 590.25, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": -526716, "gamma_signal": -24745, "vega_signal": -369094, "option_type": "C", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": -754078, "gamma_signal": 69219, "vega_signal": -115107, "option_type": "P", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": -1767040, "gamma_signal": -12751, "vega_signal": -6030464, "option_type": "C", "stock_price": 589.99, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": 90284, "gamma_signal": -7363, "vega_signal": -49759, "option_type": "P", "stock_price": 589.99, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": 426437, "gamma_signal": 9693, "vega_signal": 822612, "option_type": "C", "stock_price": 590.05, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": 1001409, "gamma_signal": -64437, "vega_signal": -621197, "option_type": "P", "stock_price": 590.05, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": 85692, "gamma_signal": -971, "vega_signal": 308057, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": -233791, "gamma_signal": 55174, "vega_signal": -288274, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": 1368306, "gamma_signal": 291034, "vega_signal": -19150, "option_type": "C", "stock_price": 590.45, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": -142933, "gamma_signal": 30451, "vega_signal": -109300, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": 661280, "gamma_signal": 32974, "vega_signal": 540722, "option_type": "C", "stock_price": 589.96, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": 145134, "gamma_signal": -36555, "vega_signal": 18313, "option_type": "P", "stock_price": 589.96, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": -93396, "gamma_signal": -1356, "vega_signal": -433071, "option_type": "C", "stock_price": 590.43, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": 221366, "gamma_signal": -53127, "vega_signal": -94385, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": -355940, "gamma_signal": -75816, "vega_signal": -115123, "option_type": "C", "stock_price": 590.35, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 99663, "gamma_signal": -6976, "vega_signal": -43010, "option_type": "P", "stock_price": 590.35, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 173219, "gamma_signal": 81852, "vega_signal": -62779, "option_type": "C", "stock_price": 590.58, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": 99713, "gamma_signal": -184572, "vega_signal": -40534, "option_type": "P", "stock_price": 590.65, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": -203523, "gamma_signal": -43848, "vega_signal": -53291, "option_type": "C", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": 187171, "gamma_signal": -7968, "vega_signal": -67840, "option_type": "P", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": -497152, "gamma_signal": -191965, "vega_signal": 94211, "option_type": "C", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": -111363, "gamma_signal": 13969, "vega_signal": 16324, "option_type": "P", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": -8748, "gamma_signal": -248, "vega_signal": -161731, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": -14473, "gamma_signal": -1225, "vega_signal": 217604, "option_type": "P", "stock_price": 591, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": 145183, "gamma_signal": 2955, "vega_signal": 205868, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": 36279, "gamma_signal": 1019, "vega_signal": 50511, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": 9188, "gamma_signal": -2626, "vega_signal": -14915, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": -507455, "gamma_signal": -21516, "vega_signal": 42006, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": 16931, "gamma_signal": 442, "vega_signal": -41162, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": -900841, "gamma_signal": -397929, "vega_signal": -126628, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": -206399, "gamma_signal": 337, "vega_signal": 376051, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": 47315, "gamma_signal": -22433, "vega_signal": 104359, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": 925390, "gamma_signal": -9996, "vega_signal": -252254, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": 406568, "gamma_signal": 6730, "vega_signal": 631795, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 242900, "gamma_signal": -9071, "vega_signal": -79365, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 76810, "gamma_signal": 30982, "vega_signal": -246193, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": -248292, "gamma_signal": 964, "vega_signal": 59575, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": -41583, "gamma_signal": -32057, "vega_signal": 47312, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": 618048, "gamma_signal": -86475, "vega_signal": -397407, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": -275248, "gamma_signal": -68435, "vega_signal": 18624, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": -224780, "gamma_signal": 69465, "vega_signal": -7, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": -107437, "gamma_signal": -18699, "vega_signal": -880491, "option_type": "C", "stock_price": 590.74, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": -270291, "gamma_signal": 8561, "vega_signal": 301422, "option_type": "P", "stock_price": 590.74, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": -1375829, "gamma_signal": -922667, "vega_signal": 299211, "option_type": "C", "stock_price": 590.66, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": -361554, "gamma_signal": -8688, "vega_signal": 166391, "option_type": "P", "stock_price": 590.66, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": 214145, "gamma_signal": 947, "vega_signal": 62768, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 142323, "gamma_signal": -6336, "vega_signal": -233354, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 145453, "gamma_signal": 2582, "vega_signal": 342629, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": 249833, "gamma_signal": -70440, "vega_signal": -29154, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": -395193, "gamma_signal": -47348, "vega_signal": -2338436, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": -413550, "gamma_signal": 10631, "vega_signal": 496946, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": 140186, "gamma_signal": 492, "vega_signal": 241232, "option_type": "C", "stock_price": 590.83, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": 445952, "gamma_signal": -158999, "vega_signal": -49777, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": -125485, "gamma_signal": 12060, "vega_signal": -1418324, "option_type": "C", "stock_price": 590.89, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": 2357, "gamma_signal": -441, "vega_signal": 23947, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": -1212917, "gamma_signal": -42716, "vega_signal": -5111056, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": 2650181, "gamma_signal": -36060, "vega_signal": -334816, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": -71409, "gamma_signal": -59053, "vega_signal": 292235, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": -5075, "gamma_signal": -1759, "vega_signal": -38760, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": -1358089, "gamma_signal": -94545, "vega_signal": -1936065, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": 156721, "gamma_signal": -6399, "vega_signal": -71328, "option_type": "P", "stock_price": 590.93, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": 5414697, "gamma_signal": 1805429, "vega_signal": 497609, "option_type": "C", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": -184444, "gamma_signal": -116405, "vega_signal": -86062, "option_type": "P", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": -264099, "gamma_signal": -25595, "vega_signal": -276949, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": -74668, "gamma_signal": -12009, "vega_signal": 117082, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": -2696672, "gamma_signal": -807326, "vega_signal": -133776, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": 38875, "gamma_signal": -5084, "vega_signal": -21992, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": 66081, "gamma_signal": 1220, "vega_signal": 35575, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": -85713, "gamma_signal": 7809, "vega_signal": 207146, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": 1170757, "gamma_signal": 61352, "vega_signal": 604969, "option_type": "C", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": 1084050, "gamma_signal": -23484, "vega_signal": 190452, "option_type": "P", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": -186294, "gamma_signal": -18965, "vega_signal": 634720, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": 366515, "gamma_signal": -18742, "vega_signal": -533923, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": -32754, "gamma_signal": 16278, "vega_signal": -104008, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": -216964, "gamma_signal": -39940, "vega_signal": 261721, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": 2343438, "gamma_signal": 541424, "vega_signal": -243934, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -143087, "gamma_signal": 7142, "vega_signal": 113937, "option_type": "P", "stock_price": 591.07, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -223961, "gamma_signal": -5962, "vega_signal": -88603, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": 638034, "gamma_signal": -18715, "vega_signal": -365246, "option_type": "P", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": -644, "gamma_signal": 7451, "vega_signal": 7954, "option_type": "C", "stock_price": 591.25, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": 963802, "gamma_signal": -5781, "vega_signal": -1198681, "option_type": "P", "stock_price": 591.25, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": -1287409, "gamma_signal": -352965, "vega_signal": -266051, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": 472759, "gamma_signal": -58995, "vega_signal": -52072, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": -402441, "gamma_signal": -14346, "vega_signal": -624938, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": 30757, "gamma_signal": -2144, "vega_signal": -36888, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": 2421215, "gamma_signal": 3783, "vega_signal": 1923777, "option_type": "C", "stock_price": 591.6, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": 3837267, "gamma_signal": -182984, "vega_signal": -1744292, "option_type": "P", "stock_price": 591.57, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": -1842910, "gamma_signal": -48455, "vega_signal": -1756556, "option_type": "C", "stock_price": 591.54, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -219125, "gamma_signal": -4334, "vega_signal": -60036, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -54021, "gamma_signal": -15829, "vega_signal": -2259, "option_type": "C", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 2215025, "gamma_signal": 1005261, "vega_signal": 750323, "option_type": "C", "stock_price": 591.94, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": 261078, "gamma_signal": -43934, "vega_signal": -54742, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": -1377875, "gamma_signal": -53551, "vega_signal": -967167, "option_type": "C", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": -1502533, "gamma_signal": 45982, "vega_signal": -32355, "option_type": "P", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": -3742802, "gamma_signal": -198773, "vega_signal": -1952438, "option_type": "C", "stock_price": 591.87, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": 153238, "gamma_signal": -1957, "vega_signal": -42757, "option_type": "P", "stock_price": 592, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": -103101, "gamma_signal": -164895, "vega_signal": -5308, "option_type": "C", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": -565384, "gamma_signal": 154432, "vega_signal": 504007, "option_type": "P", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": 201664, "gamma_signal": 20785, "vega_signal": 181531, "option_type": "C", "stock_price": 591.75, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": 50840, "gamma_signal": 3751, "vega_signal": -12706, "option_type": "P", "stock_price": 591.75, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": 5574586, "gamma_signal": 83028, "vega_signal": 8622682, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -601220, "gamma_signal": 105239, "vega_signal": -531714, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -44139, "gamma_signal": -6663, "vega_signal": 29879, "option_type": "C", "stock_price": 591.86, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": 2351, "gamma_signal": 515, "vega_signal": -93879, "option_type": "P", "stock_price": 591.86, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": -353153, "gamma_signal": -101774, "vega_signal": -151220, "option_type": "C", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": -187468, "gamma_signal": 78990, "vega_signal": 323670, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": 120205, "gamma_signal": 6650, "vega_signal": 1020104, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": -117363, "gamma_signal": 174886, "vega_signal": -247277, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": 145658, "gamma_signal": 10582, "vega_signal": -872507, "option_type": "C", "stock_price": 591.95, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": 222644, "gamma_signal": -33561, "vega_signal": -302709, "option_type": "P", "stock_price": 591.92, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": 135154, "gamma_signal": -54128, "vega_signal": 193583, "option_type": "C", "stock_price": 591.805, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": 110706, "gamma_signal": 3861, "vega_signal": -131221, "option_type": "P", "stock_price": 591.8, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": -1196719, "gamma_signal": 4579, "vega_signal": -4159902, "option_type": "C", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": -1089629, "gamma_signal": 179273, "vega_signal": -1171270, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": 139550, "gamma_signal": 829, "vega_signal": 255560, "option_type": "C", "stock_price": 591.82, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": 31363, "gamma_signal": -812, "vega_signal": -129340, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": 227594, "gamma_signal": 2725, "vega_signal": 676977, "option_type": "C", "stock_price": 592, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": -104738, "gamma_signal": 4215, "vega_signal": 628144, "option_type": "P", "stock_price": 592, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": 1204309, "gamma_signal": 34447, "vega_signal": 817001, "option_type": "C", "stock_price": 591.98, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": -16706, "gamma_signal": -25925, "vega_signal": 856900, "option_type": "P", "stock_price": 591.98, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": -1214388, "gamma_signal": -37893, "vega_signal": -1052016, "option_type": "C", "stock_price": 591.75, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -1222960, "gamma_signal": 84656, "vega_signal": 737438, "option_type": "P", "stock_price": 591.75, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -3267523, "gamma_signal": -639370, "vega_signal": -1077582, "option_type": "C", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": 685730, "gamma_signal": -7439, "vega_signal": -372213, "option_type": "P", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": 2008600, "gamma_signal": 108756, "vega_signal": 1097266, "option_type": "C", "stock_price": 592.01, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": 484193, "gamma_signal": -115791, "vega_signal": -129139, "option_type": "P", "stock_price": 591.91, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": 2621, "gamma_signal": 1488, "vega_signal": -27069, "option_type": "C", "stock_price": 591.8, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": -45781, "gamma_signal": 2301, "vega_signal": 152127, "option_type": "P", "stock_price": 591.8, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": 15964725, "gamma_signal": 836681, "vega_signal": 26728630, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": 3171625, "gamma_signal": -148292, "vega_signal": -2625400, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": 1685004, "gamma_signal": 321718, "vega_signal": 824460, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": -12657, "gamma_signal": 8038, "vega_signal": -11593, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": 334491, "gamma_signal": 111607, "vega_signal": -226555, "option_type": "C", "stock_price": 593.16, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": -14163, "gamma_signal": -319, "vega_signal": 14031, "option_type": "P", "stock_price": 593.16, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": -290394, "gamma_signal": 261273, "vega_signal": -3046540, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": 61977, "gamma_signal": -4455, "vega_signal": -36456, "option_type": "P", "stock_price": 592.94, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": -448238, "gamma_signal": -38380, "vega_signal": -436258, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": -203876, "gamma_signal": 10710, "vega_signal": 638667, "option_type": "P", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": 1074416, "gamma_signal": 102442, "vega_signal": 1239874, "option_type": "C", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": 170777, "gamma_signal": -381427, "vega_signal": -68940, "option_type": "P", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": -1410749, "gamma_signal": -41929, "vega_signal": -695294, "option_type": "C", "stock_price": 593.33, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": 1430416, "gamma_signal": -393286, "vega_signal": -19499, "option_type": "P", "stock_price": 593.46, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": 405954, "gamma_signal": 31459, "vega_signal": 162260, "option_type": "C", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": 199655, "gamma_signal": -6327, "vega_signal": -227251, "option_type": "P", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": -635342, "gamma_signal": 28868, "vega_signal": 360038, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": -28862, "gamma_signal": 1627, "vega_signal": 111181, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": -352088, "gamma_signal": 5114, "vega_signal": -162027, "option_type": "C", "stock_price": 593.07, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": 275832, "gamma_signal": 168876, "vega_signal": 24331, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": -1897458, "gamma_signal": -606607, "vega_signal": -13382, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": 14864, "gamma_signal": -113, "vega_signal": -78926, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": -29716, "gamma_signal": -35401, "vega_signal": 58801, "option_type": "C", "stock_price": 592.96, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": -8172, "gamma_signal": 554, "vega_signal": -21520, "option_type": "P", "stock_price": 592.96, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": 5626822, "gamma_signal": 712587, "vega_signal": -7095, "option_type": "C", "stock_price": 593.11, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -338, "vega_signal": -39281, "option_type": "P", "stock_price": 593.12, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": -206002, "gamma_signal": 4530, "vega_signal": -124663, "option_type": "C", "stock_price": 593.03, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": 8322, "gamma_signal": 1236, "vega_signal": 14136, "option_type": "P", "stock_price": 593.05, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": -158812, "gamma_signal": -104236, "vega_signal": -176960, "option_type": "C", "stock_price": 593, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": -90954, "gamma_signal": 8398, "vega_signal": 69399, "option_type": "P", "stock_price": 592.99, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": -191510, "gamma_signal": -8613, "vega_signal": -601036, "option_type": "C", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": 172453, "gamma_signal": 9470, "vega_signal": -936833, "option_type": "P", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": -81009, "gamma_signal": -10233, "vega_signal": 62166, "option_type": "C", "stock_price": 592.96, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": 403397, "gamma_signal": -9487, "vega_signal": -270998, "option_type": "P", "stock_price": 592.96, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": 773592, "gamma_signal": 49347, "vega_signal": 1028594, "option_type": "C", "stock_price": 593, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": 19100, "gamma_signal": 3042, "vega_signal": -26588, "option_type": "P", "stock_price": 593, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": 3633484, "gamma_signal": 491192, "vega_signal": 2865906, "option_type": "C", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -186609, "gamma_signal": 9053, "vega_signal": 71244, "option_type": "P", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -541821, "gamma_signal": -6551, "vega_signal": -3527394, "option_type": "C", "stock_price": 592.91, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": 18025, "gamma_signal": -53, "vega_signal": -12638, "option_type": "P", "stock_price": 592.91, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": -370698, "gamma_signal": 51255, "vega_signal": -2521046, "option_type": "C", "stock_price": 593.14, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 1377532, "gamma_signal": -761609, "vega_signal": -75206, "option_type": "P", "stock_price": 593.14, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 228643, "gamma_signal": 163965, "vega_signal": 44761, "option_type": "C", "stock_price": 593.14, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": -180857, "gamma_signal": 175673, "vega_signal": -149621, "option_type": "P", "stock_price": 593.16, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": 1139926, "gamma_signal": 22395, "vega_signal": 890994, "option_type": "C", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": 51483, "gamma_signal": -4362, "vega_signal": -32324, "option_type": "P", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": 622524, "gamma_signal": 43624, "vega_signal": 239701, "option_type": "C", "stock_price": 593.22, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -2144417, "gamma_signal": 1233473, "vega_signal": 167034, "option_type": "P", "stock_price": 593.22, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -1995308, "gamma_signal": 2528, "vega_signal": -304022, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": 423911, "gamma_signal": -18222, "vega_signal": -305023, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": 946110, "gamma_signal": -1422, "vega_signal": 1570213, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": 985199, "gamma_signal": -354630, "vega_signal": -264042, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": -194063, "gamma_signal": -38971, "vega_signal": 171811, "option_type": "C", "stock_price": 593.5, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": -1893, "gamma_signal": 4369, "vega_signal": 35224, "option_type": "P", "stock_price": 593.47, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": 150895, "gamma_signal": 9234, "vega_signal": 693392, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": -140213, "gamma_signal": -13422, "vega_signal": 419295, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": -189807, "gamma_signal": 19766, "vega_signal": -195322, "option_type": "C", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": -41298, "gamma_signal": -9538, "vega_signal": 60606, "option_type": "P", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": 579229, "gamma_signal": 132797, "vega_signal": 45201, "option_type": "C", "stock_price": 593.62, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": 175262, "gamma_signal": -4275, "vega_signal": -201620, "option_type": "P", "stock_price": 593.62, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": 1369583, "gamma_signal": 309490, "vega_signal": 3120188, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": -1251621, "gamma_signal": -1225, "vega_signal": 11195, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": 1326463, "gamma_signal": 35556, "vega_signal": 1606419, "option_type": "C", "stock_price": 593.69, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": 389567, "gamma_signal": -16049, "vega_signal": 48549, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": -450845, "gamma_signal": -61980, "vega_signal": -282119, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": 95006, "gamma_signal": -3232, "vega_signal": 123821, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": 120144, "gamma_signal": 3668, "vega_signal": 74683, "option_type": "C", "stock_price": 593.66, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": -8670, "gamma_signal": -26948, "vega_signal": 66927, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": 4116281, "gamma_signal": 2046968, "vega_signal": 1327635, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": 91246, "gamma_signal": -15354, "vega_signal": -151341, "option_type": "P", "stock_price": 593.74, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": 3020315, "gamma_signal": 1217209, "vega_signal": 1784216, "option_type": "C", "stock_price": 593.92, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": 771833, "gamma_signal": -57486, "vega_signal": -859938, "option_type": "P", "stock_price": 593.97, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": -1508358, "gamma_signal": -50980, "vega_signal": -653699, "option_type": "C", "stock_price": 593.68, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": -128606, "gamma_signal": 7004, "vega_signal": 52302, "option_type": "P", "stock_price": 593.73, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": -4503, "gamma_signal": 41429, "vega_signal": 18804, "option_type": "C", "stock_price": 593.82, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": -21599, "gamma_signal": -1622, "vega_signal": -1475, "option_type": "P", "stock_price": 593.8, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": 455571, "gamma_signal": 15778, "vega_signal": 324932, "option_type": "C", "stock_price": 593.83, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -303233, "gamma_signal": 899, "vega_signal": 76322, "option_type": "P", "stock_price": 593.83, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -1090397, "gamma_signal": -283867, "vega_signal": -1621185, "option_type": "C", "stock_price": 593.72, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": -341535, "gamma_signal": 29599, "vega_signal": 258439, "option_type": "P", "stock_price": 593.72, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": -137057, "gamma_signal": 31571, "vega_signal": -307678, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": 56818, "gamma_signal": 3839, "vega_signal": -804211, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": -13281, "gamma_signal": -33692, "vega_signal": 402891, "option_type": "C", "stock_price": 593.64, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": -89727, "gamma_signal": 33562, "vega_signal": 4694, "option_type": "P", "stock_price": 593.63, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": -152610, "gamma_signal": 58340, "vega_signal": 140705, "option_type": "C", "stock_price": 593.77, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": 131280, "gamma_signal": -4432, "vega_signal": -180655, "option_type": "P", "stock_price": 593.77, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": -117601, "gamma_signal": -109585, "vega_signal": -76420, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": 357608, "gamma_signal": -18760, "vega_signal": -249021, "option_type": "P", "stock_price": 593.75, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": -2685946, "gamma_signal": -2315493, "vega_signal": -124682, "option_type": "C", "stock_price": 593.68, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": -190589, "gamma_signal": 5959, "vega_signal": 266979, "option_type": "P", "stock_price": 593.68, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": -8793, "gamma_signal": -221730, "vega_signal": 219324, "option_type": "C", "stock_price": 593.84, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": -409431, "gamma_signal": 13042, "vega_signal": 205404, "option_type": "P", "stock_price": 593.84, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": 4999986, "gamma_signal": 4347626, "vega_signal": -194225, "option_type": "C", "stock_price": 593.875, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": 75111, "gamma_signal": -4578, "vega_signal": -2475, "option_type": "P", "stock_price": 593.9, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": 308490, "gamma_signal": -108762, "vega_signal": 570984, "option_type": "C", "stock_price": 593.92, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": -145635, "gamma_signal": 7451, "vega_signal": 29735, "option_type": "P", "stock_price": 593.93, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": -2998027, "gamma_signal": -181612, "vega_signal": -4123246, "option_type": "C", "stock_price": 593.65, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": -240659, "gamma_signal": 14854, "vega_signal": 155530, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": -1342228, "gamma_signal": -67865, "vega_signal": -1408442, "option_type": "C", "stock_price": 593.75, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -22109341, "gamma_signal": 148543, "vega_signal": 3211329, "option_type": "P", "stock_price": 593.76, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -264807, "gamma_signal": -91996, "vega_signal": 100583, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": -143047, "gamma_signal": 9023, "vega_signal": 762473, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": -320759, "gamma_signal": -41854, "vega_signal": -364622, "option_type": "C", "stock_price": 593.58, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": 158242, "gamma_signal": 13501, "vega_signal": -25661, "option_type": "P", "stock_price": 593.54, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": 461625, "gamma_signal": 53292, "vega_signal": 419487, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": -81711, "gamma_signal": 2419, "vega_signal": 115095, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": 982366, "gamma_signal": 49872, "vega_signal": 836698, "option_type": "C", "stock_price": 593.45, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": -326942, "gamma_signal": 9139, "vega_signal": 578649, "option_type": "P", "stock_price": 593.45, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": 1616992, "gamma_signal": 258128, "vega_signal": -146939, "option_type": "C", "stock_price": 593.52, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -1384461, "gamma_signal": 32870, "vega_signal": 756489, "option_type": "P", "stock_price": 593.52, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -91460, "gamma_signal": -45826, "vega_signal": -387653, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": -453722, "gamma_signal": -256, "vega_signal": -10482, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": 285365, "gamma_signal": -19168, "vega_signal": 306396, "option_type": "C", "stock_price": 593.47, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": 153403, "gamma_signal": -173, "vega_signal": -358833, "option_type": "P", "stock_price": 593.45, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": -2572948, "gamma_signal": -603703, "vega_signal": -2546, "option_type": "C", "stock_price": 593.53, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": 23000722, "gamma_signal": -253892, "vega_signal": 184227, "option_type": "P", "stock_price": 593.53, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": 58403, "gamma_signal": -46191, "vega_signal": 197561, "option_type": "C", "stock_price": 593.51, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": -6032, "gamma_signal": 351, "vega_signal": -11208, "option_type": "P", "stock_price": 593.47, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": 1360239, "gamma_signal": 639241, "vega_signal": 598771, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": -41964, "gamma_signal": -5460, "vega_signal": -112606, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": 14942, "gamma_signal": -909, "vega_signal": 37515, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036800000}, {"instrument": "META", "mid_signal": 272655, "gamma_signal": -7758, "vega_signal": -244044, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.38, "utc_time": 1774036855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.41, "utc_time": 1774036860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774036895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774036905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774036920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.69, "utc_time": 1774036935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774036965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774036985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774036990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774036995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.89, "utc_time": 1774037000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774037025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1774037030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.56, "utc_time": 1774037055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1774037060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.43, "utc_time": 1774037065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774037070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.01, "utc_time": 1774037100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1774037105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774037115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.45, "utc_time": 1774037130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774037135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1774037140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.46, "utc_time": 1774037185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774037235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.83, "utc_time": 1774037315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.79, "utc_time": 1774037325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.78, "utc_time": 1774037345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774037350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.69, "utc_time": 1774037360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774037395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.51, "utc_time": 1774037400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.85, "utc_time": 1774037415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1774037425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.92, "utc_time": 1774037430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774037440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.96, "utc_time": 1774037445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774037460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774037490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774037525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1774037545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.58, "utc_time": 1774037550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774037625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.56, "utc_time": 1774037635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774037665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774037680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.33, "utc_time": 1774037715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774037740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774037770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1774037805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774037815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774037850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774037900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1774037905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.96, "utc_time": 1774037910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.87, "utc_time": 1774037945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.92, "utc_time": 1774037950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1774037965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.05, "utc_time": 1774038000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.85, "utc_time": 1774038125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.69, "utc_time": 1774038170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774038215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.77, "utc_time": 1774038220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.73, "utc_time": 1774038230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774038250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.65, "utc_time": 1774038255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774038420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774038440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.47, "utc_time": 1774038465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774038480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.35, "utc_time": 1774038530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1774038555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774038580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.32, "utc_time": 1774038635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.28, "utc_time": 1774038645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.32, "utc_time": 1774038690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774038710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.46, "utc_time": 1774038730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774038740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1774038785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.44, "utc_time": 1774038895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774038905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.87, "utc_time": 1774038925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1774038930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774038940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.53, "utc_time": 1774038950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.94, "utc_time": 1774038960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774039000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774039110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.09, "utc_time": 1774039130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774039145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774039170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1774039260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1774039400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774039450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774039515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.96, "utc_time": 1774039525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774039530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.94, "utc_time": 1774039565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1774039570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774039575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.965, "utc_time": 1774039625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1774039630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774039650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774039665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774039675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774039680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.78, "utc_time": 1774039715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774039750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774039775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774039795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774039800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774039805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.89, "utc_time": 1774039820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774039890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1774039915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774039975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1774039995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.16, "utc_time": 1774040000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774040025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774040125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774040140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.55, "utc_time": 1774040150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774040275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.46, "utc_time": 1774040300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.37, "utc_time": 1774040305000}], "nextExp": [{"instrument": "META", "mid_signal": -298934, "gamma_signal": -31006, "vega_signal": -59384, "option_type": "C", "stock_price": 603.21, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": -576884, "gamma_signal": 38839, "vega_signal": 73956, "option_type": "P", "stock_price": 602.61, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": -220823, "gamma_signal": -11930, "vega_signal": -22149, "option_type": "C", "stock_price": 602.72, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": 3579, "gamma_signal": 19351, "vega_signal": 38017, "option_type": "P", "stock_price": 603.32, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": -1365851, "gamma_signal": -73130, "vega_signal": -143980, "option_type": "C", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -118182, "gamma_signal": 12165, "vega_signal": 23454, "option_type": "P", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -1098157, "gamma_signal": -78881, "vega_signal": -152359, "option_type": "C", "stock_price": 603.42, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": 345602, "gamma_signal": -32169, "vega_signal": -60859, "option_type": "P", "stock_price": 603.42, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": -122829, "gamma_signal": -5425, "vega_signal": -11391, "option_type": "C", "stock_price": 603.3, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": -84116, "gamma_signal": 8743, "vega_signal": 17116, "option_type": "P", "stock_price": 603.3, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": -233293, "gamma_signal": 994, "vega_signal": -694, "option_type": "C", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": -469301, "gamma_signal": 34414, "vega_signal": 64059, "option_type": "P", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": 905763, "gamma_signal": 135635, "vega_signal": 252344, "option_type": "C", "stock_price": 602.48, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -907013, "gamma_signal": 91283, "vega_signal": 176124, "option_type": "P", "stock_price": 602.69, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -62506, "gamma_signal": -41216, "vega_signal": -73981, "option_type": "C", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": 197516, "gamma_signal": -19803, "vega_signal": -37970, "option_type": "P", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": -1305125, "gamma_signal": -90689, "vega_signal": -175311, "option_type": "C", "stock_price": 602.12, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": 90976, "gamma_signal": -7447, "vega_signal": -13777, "option_type": "P", "stock_price": 602.12, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": -384336, "gamma_signal": -28999, "vega_signal": -55467, "option_type": "C", "stock_price": 602.25, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": -112958, "gamma_signal": 3993, "vega_signal": 7656, "option_type": "P", "stock_price": 602.5, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": 164602, "gamma_signal": 6748, "vega_signal": 13835, "option_type": "C", "stock_price": 602.2, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": 90418, "gamma_signal": -22743, "vega_signal": -39713, "option_type": "P", "stock_price": 602.2, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": -396521, "gamma_signal": -48334, "vega_signal": -83730, "option_type": "C", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": -2045410, "gamma_signal": 117030, "vega_signal": 176862, "option_type": "P", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": -285085, "gamma_signal": -23380, "vega_signal": -41770, "option_type": "C", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": 2663000, "gamma_signal": -185740, "vega_signal": -316174, "option_type": "P", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": -1039583, "gamma_signal": -77235, "vega_signal": -139787, "option_type": "C", "stock_price": 602.31, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": 211639, "gamma_signal": -22161, "vega_signal": -36419, "option_type": "P", "stock_price": 602.31, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": -1567277, "gamma_signal": -152971, "vega_signal": -265590, "option_type": "C", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": -1048255, "gamma_signal": 5384, "vega_signal": 8716, "option_type": "P", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": -557447, "gamma_signal": -51991, "vega_signal": -90635, "option_type": "C", "stock_price": 601.68, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": -548105, "gamma_signal": 3578, "vega_signal": -778, "option_type": "P", "stock_price": 601.69, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": -471453, "gamma_signal": -52232, "vega_signal": -89692, "option_type": "C", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": 93127, "gamma_signal": 32484, "vega_signal": 51247, "option_type": "P", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": -68221, "gamma_signal": 24276, "vega_signal": 41543, "option_type": "C", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -2258123, "gamma_signal": 210616, "vega_signal": 333281, "option_type": "P", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -1159979, "gamma_signal": -112757, "vega_signal": -194022, "option_type": "C", "stock_price": 600.55, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -691536, "gamma_signal": 67157, "vega_signal": 104322, "option_type": "P", "stock_price": 600.55, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -1074650, "gamma_signal": -87292, "vega_signal": -152672, "option_type": "C", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": 157573, "gamma_signal": -42436, "vega_signal": -70555, "option_type": "P", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": -243466, "gamma_signal": -41775, "vega_signal": -68917, "option_type": "C", "stock_price": 600.26, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": -1153759, "gamma_signal": 64779, "vega_signal": 99356, "option_type": "P", "stock_price": 600.26, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": -793811, "gamma_signal": -73432, "vega_signal": -128168, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": 1194706, "gamma_signal": -108974, "vega_signal": -169102, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": -1627789, "gamma_signal": -208232, "vega_signal": -360740, "option_type": "C", "stock_price": 599.84, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": -137508, "gamma_signal": 1546, "vega_signal": 4594, "option_type": "P", "stock_price": 599.84, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": 238108, "gamma_signal": 21433, "vega_signal": 37318, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 2315190, "gamma_signal": -239040, "vega_signal": -381088, "option_type": "P", "stock_price": 600, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 1390717, "gamma_signal": 108496, "vega_signal": 189916, "option_type": "C", "stock_price": 600.33, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": -705587, "gamma_signal": -101136, "vega_signal": -163034, "option_type": "P", "stock_price": 600.33, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": 467152, "gamma_signal": 23627, "vega_signal": 42848, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": 1857877, "gamma_signal": -146783, "vega_signal": -230595, "option_type": "P", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": -923094, "gamma_signal": -78292, "vega_signal": -136754, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": 636990, "gamma_signal": -57464, "vega_signal": -91457, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": -400744, "gamma_signal": -36339, "vega_signal": -63414, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": 403067, "gamma_signal": -47495, "vega_signal": -76665, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": -2303791, "gamma_signal": -209675, "vega_signal": -365808, "option_type": "C", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": -30594, "gamma_signal": -28136, "vega_signal": -46397, "option_type": "P", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": 251517, "gamma_signal": 24839, "vega_signal": 42977, "option_type": "C", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": 918399, "gamma_signal": -94088, "vega_signal": -155401, "option_type": "P", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": -682351, "gamma_signal": -77073, "vega_signal": -132818, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": -316492, "gamma_signal": -17968, "vega_signal": -25623, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": -208578, "gamma_signal": -37836, "vega_signal": -63138, "option_type": "C", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": 411787, "gamma_signal": -17705, "vega_signal": -27734, "option_type": "P", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": -2856456, "gamma_signal": -339244, "vega_signal": -547254, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": -534229, "gamma_signal": 19143, "vega_signal": 31624, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": 384588, "gamma_signal": 73348, "vega_signal": 119996, "option_type": "C", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": 1460504, "gamma_signal": -61388, "vega_signal": -99740, "option_type": "P", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": -184273, "gamma_signal": -20802, "vega_signal": -31432, "option_type": "C", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": 623351, "gamma_signal": -52148, "vega_signal": -83323, "option_type": "P", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": -1033701, "gamma_signal": -115299, "vega_signal": -186192, "option_type": "C", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": -547695, "gamma_signal": 92461, "vega_signal": 147250, "option_type": "P", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": 261331, "gamma_signal": 24675, "vega_signal": 39934, "option_type": "C", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": -1167809, "gamma_signal": 18666, "vega_signal": 29962, "option_type": "P", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": 215855, "gamma_signal": 28880, "vega_signal": 46636, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": 698119, "gamma_signal": -44548, "vega_signal": -67887, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": -2668206, "gamma_signal": -272232, "vega_signal": -432448, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": -33902, "gamma_signal": 20760, "vega_signal": 34537, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": -32300, "gamma_signal": 11070, "vega_signal": 17732, "option_type": "C", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": 231676, "gamma_signal": -5531, "vega_signal": -8409, "option_type": "P", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": -75237, "gamma_signal": -11856, "vega_signal": -18674, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": -112162, "gamma_signal": -8534, "vega_signal": -12951, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": -292126, "gamma_signal": -34924, "vega_signal": -54990, "option_type": "C", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": 362960, "gamma_signal": -64690, "vega_signal": -97988, "option_type": "P", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": -384674, "gamma_signal": -42900, "vega_signal": -65432, "option_type": "C", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": 1219401, "gamma_signal": -47879, "vega_signal": -70026, "option_type": "P", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": -1906347, "gamma_signal": -206576, "vega_signal": -318863, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": -33368, "gamma_signal": -6058, "vega_signal": -9446, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": -385499, "gamma_signal": -18663, "vega_signal": -21278, "option_type": "C", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -2142040, "gamma_signal": 152958, "vega_signal": 230296, "option_type": "P", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -2923221, "gamma_signal": -380056, "vega_signal": -592510, "option_type": "C", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -2168353, "gamma_signal": 123398, "vega_signal": 187088, "option_type": "P", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -974708, "gamma_signal": -63881, "vega_signal": -97872, "option_type": "C", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 465276, "gamma_signal": -11701, "vega_signal": -16795, "option_type": "P", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 246923, "gamma_signal": 18900, "vega_signal": 27499, "option_type": "C", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 1532779, "gamma_signal": -23268, "vega_signal": -34721, "option_type": "P", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 311031, "gamma_signal": 16581, "vega_signal": 28567, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": 538691, "gamma_signal": -77562, "vega_signal": -117509, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": -295728, "gamma_signal": -50882, "vega_signal": -83878, "option_type": "C", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": -747255, "gamma_signal": 57138, "vega_signal": 84676, "option_type": "P", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": 361861, "gamma_signal": 19386, "vega_signal": 28209, "option_type": "C", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": -354131, "gamma_signal": -44120, "vega_signal": -67361, "option_type": "P", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": -13769, "gamma_signal": -17632, "vega_signal": -28161, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": 11442, "gamma_signal": -19293, "vega_signal": -30526, "option_type": "P", "stock_price": 599.04, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": -2241479, "gamma_signal": -206703, "vega_signal": -318233, "option_type": "C", "stock_price": 598.88, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 591562, "gamma_signal": -72595, "vega_signal": -111567, "option_type": "P", "stock_price": 598.88, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 879462, "gamma_signal": 88902, "vega_signal": 136359, "option_type": "C", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": 1208278, "gamma_signal": -59526, "vega_signal": -86862, "option_type": "P", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": -31089, "gamma_signal": 5498, "vega_signal": 8989, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": 1661240, "gamma_signal": -181745, "vega_signal": -279047, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": -3010047, "gamma_signal": -260132, "vega_signal": -408344, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": 2245745, "gamma_signal": -188643, "vega_signal": -284162, "option_type": "P", "stock_price": 598.94, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": -4293138, "gamma_signal": -361174, "vega_signal": -555762, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": 83776, "gamma_signal": -3332, "vega_signal": -5695, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": -322688, "gamma_signal": -40207, "vega_signal": -71301, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": 57237, "gamma_signal": -28618, "vega_signal": -46559, "option_type": "P", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": 630639, "gamma_signal": 75986, "vega_signal": 104352, "option_type": "C", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": -454174, "gamma_signal": 17624, "vega_signal": 29655, "option_type": "P", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": 1207414, "gamma_signal": 81807, "vega_signal": 121770, "option_type": "C", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": 290869, "gamma_signal": -11331, "vega_signal": -21982, "option_type": "P", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": 927677, "gamma_signal": 72626, "vega_signal": 113223, "option_type": "C", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": -15826, "gamma_signal": 32241, "vega_signal": 48692, "option_type": "P", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": -950308, "gamma_signal": -76476, "vega_signal": -117182, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 696946, "gamma_signal": -74585, "vega_signal": -113896, "option_type": "P", "stock_price": 599.69, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 537648, "gamma_signal": 47030, "vega_signal": 65219, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": -80202, "gamma_signal": 13892, "vega_signal": 20977, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": -610195, "gamma_signal": -27008, "vega_signal": -42059, "option_type": "C", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": 2618443, "gamma_signal": -145756, "vega_signal": -217973, "option_type": "P", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": -41042, "gamma_signal": -5696, "vega_signal": -8328, "option_type": "C", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": 1074290, "gamma_signal": -52560, "vega_signal": -80055, "option_type": "P", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": 88441, "gamma_signal": 4990, "vega_signal": 8652, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -3351, "gamma_signal": -16854, "vega_signal": -25817, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -384198, "gamma_signal": -43532, "vega_signal": -67907, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": -443751, "gamma_signal": 12367, "vega_signal": 20212, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": 181902, "gamma_signal": 23160, "vega_signal": 37156, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": -547901, "gamma_signal": 15965, "vega_signal": 24340, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": -1203930, "gamma_signal": -129565, "vega_signal": -194340, "option_type": "C", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": 2540202, "gamma_signal": -31534, "vega_signal": -48513, "option_type": "P", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": -1663671, "gamma_signal": -73583, "vega_signal": -112297, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": -289919, "gamma_signal": 26056, "vega_signal": 43444, "option_type": "P", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": 822619, "gamma_signal": 104899, "vega_signal": 162179, "option_type": "C", "stock_price": 600.37, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": 459523, "gamma_signal": -32036, "vega_signal": -49168, "option_type": "P", "stock_price": 600.37, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": 65009, "gamma_signal": 20530, "vega_signal": 32143, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": 725234, "gamma_signal": -37674, "vega_signal": -57848, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": 257232, "gamma_signal": 20781, "vega_signal": 32192, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": -917862, "gamma_signal": 176498, "vega_signal": 267730, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": -844506, "gamma_signal": -88795, "vega_signal": -135731, "option_type": "C", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": -353173, "gamma_signal": -2425, "vega_signal": -3482, "option_type": "P", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": -358584, "gamma_signal": -34437, "vega_signal": -52909, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 409071, "gamma_signal": -59556, "vega_signal": -89696, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 1528769, "gamma_signal": 160783, "vega_signal": 245681, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": 308241, "gamma_signal": -21544, "vega_signal": -31781, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": -169754, "gamma_signal": -25928, "vega_signal": -40177, "option_type": "C", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": -300793, "gamma_signal": 21037, "vega_signal": 32345, "option_type": "P", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": 363576, "gamma_signal": 22408, "vega_signal": 33501, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": 188306, "gamma_signal": -59187, "vega_signal": -88443, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": 576462, "gamma_signal": 82387, "vega_signal": 128952, "option_type": "C", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 536402, "gamma_signal": -23288, "vega_signal": -34661, "option_type": "P", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 92738, "gamma_signal": 7516, "vega_signal": 10901, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": 1916066, "gamma_signal": -44324, "vega_signal": -69141, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": 162596, "gamma_signal": 17573, "vega_signal": 26907, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": -242742, "gamma_signal": 24931, "vega_signal": 36653, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": 206205, "gamma_signal": 24067, "vega_signal": 37958, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": 1080711, "gamma_signal": -140192, "vega_signal": -209617, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": 8668, "gamma_signal": 46663, "vega_signal": 81808, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": 442197, "gamma_signal": 11081, "vega_signal": 15105, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": 106284, "gamma_signal": 15220, "vega_signal": 24478, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": 236856, "gamma_signal": -22678, "vega_signal": -35662, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": 1246531, "gamma_signal": 149335, "vega_signal": 243953, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": 1555683, "gamma_signal": -106096, "vega_signal": -159947, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": 1432677, "gamma_signal": 216349, "vega_signal": 335832, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": 502314, "gamma_signal": -24737, "vega_signal": -39835, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": -917201, "gamma_signal": -94660, "vega_signal": -138278, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": 132793, "gamma_signal": -25887, "vega_signal": -47859, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": -611273, "gamma_signal": -67216, "vega_signal": -100919, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": -437211, "gamma_signal": 14165, "vega_signal": 22191, "option_type": "P", "stock_price": 600.83, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": 2871504, "gamma_signal": 243157, "vega_signal": 358571, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": 163495, "gamma_signal": -20212, "vega_signal": -30033, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": 106301, "gamma_signal": 9914, "vega_signal": 14768, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": 369963, "gamma_signal": -36148, "vega_signal": -54055, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": -523689, "gamma_signal": -45002, "vega_signal": -66718, "option_type": "C", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": 396247, "gamma_signal": -22662, "vega_signal": -35520, "option_type": "P", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": -106136, "gamma_signal": -12278, "vega_signal": -18674, "option_type": "C", "stock_price": 600.62, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": 465016, "gamma_signal": -14929, "vega_signal": -24446, "option_type": "P", "stock_price": 600.62, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": -737666, "gamma_signal": -72862, "vega_signal": -111881, "option_type": "C", "stock_price": 600.46, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": -134926, "gamma_signal": 8225, "vega_signal": 12155, "option_type": "P", "stock_price": 600.46, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": -194705, "gamma_signal": -310, "vega_signal": -16, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": 1203532, "gamma_signal": -53288, "vega_signal": -83707, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": -198745, "gamma_signal": -24434, "vega_signal": -37311, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 376584, "gamma_signal": -70901, "vega_signal": -112864, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 253404, "gamma_signal": 11591, "vega_signal": 18139, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -385494, "gamma_signal": 27584, "vega_signal": 41018, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -429302, "gamma_signal": -50499, "vega_signal": -77117, "option_type": "C", "stock_price": 600.92, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": -270856, "gamma_signal": -7700, "vega_signal": -8696, "option_type": "P", "stock_price": 600.92, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": 199461, "gamma_signal": 5670, "vega_signal": 9548, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": 67886, "gamma_signal": 9554, "vega_signal": 13017, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": 121086, "gamma_signal": 26267, "vega_signal": 38033, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": 259463, "gamma_signal": -9412, "vega_signal": -15244, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": -8923345, "gamma_signal": -873419, "vega_signal": -1294863, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": 310117, "gamma_signal": -26649, "vega_signal": -36900, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": -479050, "gamma_signal": -48596, "vega_signal": -71165, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": 96450, "gamma_signal": 6860, "vega_signal": 8118, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": -1469490, "gamma_signal": -96470, "vega_signal": -138167, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": 306400, "gamma_signal": -34016, "vega_signal": -48009, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": -322438, "gamma_signal": -45377, "vega_signal": -69416, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": 970554, "gamma_signal": -100341, "vega_signal": -141318, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": 618697, "gamma_signal": 83361, "vega_signal": 117564, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": 1187309, "gamma_signal": -40872, "vega_signal": -60027, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": -158377, "gamma_signal": -17587, "vega_signal": -28443, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": 96145, "gamma_signal": -15927, "vega_signal": -22382, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": 274732, "gamma_signal": 31030, "vega_signal": 44354, "option_type": "C", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -449854, "gamma_signal": -13794, "vega_signal": -18204, "option_type": "P", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -67708, "gamma_signal": 18174, "vega_signal": 27738, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": 436747, "gamma_signal": -99010, "vega_signal": -143449, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": 44355, "gamma_signal": 1183, "vega_signal": 953, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": 226381, "gamma_signal": -4783, "vega_signal": -7193, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": -697531, "gamma_signal": -82847, "vega_signal": -121409, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": 546667, "gamma_signal": -64833, "vega_signal": -90432, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": -330207, "gamma_signal": -51056, "vega_signal": -72957, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": 1099362, "gamma_signal": -46876, "vega_signal": -69117, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": -607750, "gamma_signal": -71235, "vega_signal": -103449, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -204202, "gamma_signal": 2610, "vega_signal": 4071, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -43046, "gamma_signal": -13400, "vega_signal": -24231, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": 358919, "gamma_signal": -23768, "vega_signal": -33444, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": -612394, "gamma_signal": -67264, "vega_signal": -95732, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": -240885, "gamma_signal": -892, "vega_signal": -394, "option_type": "P", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": -1786374, "gamma_signal": -197457, "vega_signal": -281273, "option_type": "C", "stock_price": 599.87, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -654066, "gamma_signal": 5764, "vega_signal": 8826, "option_type": "P", "stock_price": 599.9, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -297173, "gamma_signal": -37273, "vega_signal": -55427, "option_type": "C", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": -609954, "gamma_signal": 43218, "vega_signal": 60602, "option_type": "P", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": -203847, "gamma_signal": -21554, "vega_signal": -31655, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": -164001, "gamma_signal": 85961, "vega_signal": 118847, "option_type": "P", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": -419475, "gamma_signal": -128436, "vega_signal": -194709, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": 680073, "gamma_signal": -49337, "vega_signal": -67246, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": -248874, "gamma_signal": -29571, "vega_signal": -43228, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": 317175, "gamma_signal": -27173, "vega_signal": -38808, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": -53124, "gamma_signal": -5867, "vega_signal": -7974, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": 229791, "gamma_signal": -22645, "vega_signal": -31531, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": -801060, "gamma_signal": -81375, "vega_signal": -115799, "option_type": "C", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": 585505, "gamma_signal": -45344, "vega_signal": -63068, "option_type": "P", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": -3461423, "gamma_signal": -421632, "vega_signal": -603631, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": -489581, "gamma_signal": 55891, "vega_signal": 77991, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": 225783, "gamma_signal": 11963, "vega_signal": 18396, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 1558623, "gamma_signal": -130648, "vega_signal": -182238, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 870173, "gamma_signal": 145556, "vega_signal": 219953, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": 108143, "gamma_signal": -50942, "vega_signal": -73032, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": 63367, "gamma_signal": 8144, "vega_signal": 11422, "option_type": "C", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -141214, "gamma_signal": 540, "vega_signal": -684, "option_type": "P", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -178471, "gamma_signal": -15777, "vega_signal": -21764, "option_type": "C", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": 1161454, "gamma_signal": -80632, "vega_signal": -111241, "option_type": "P", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": 480813, "gamma_signal": 54909, "vega_signal": 77187, "option_type": "C", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 1192550, "gamma_signal": -5543, "vega_signal": -7253, "option_type": "P", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 193016, "gamma_signal": -23986, "vega_signal": -31869, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 812783, "gamma_signal": -69072, "vega_signal": -95300, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 124574, "gamma_signal": 15234, "vega_signal": 19830, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": 260727, "gamma_signal": 7702, "vega_signal": 9977, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": -210219, "gamma_signal": -30447, "vega_signal": -43866, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": 552698, "gamma_signal": -25434, "vega_signal": -34341, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": -454612, "gamma_signal": -2545, "vega_signal": 466, "option_type": "C", "stock_price": 600.49, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": 466546, "gamma_signal": -6136, "vega_signal": -8108, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": 97402, "gamma_signal": 15898, "vega_signal": 25471, "option_type": "C", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 241764, "gamma_signal": -15225, "vega_signal": -20522, "option_type": "P", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 8743, "gamma_signal": 1283, "vega_signal": 1662, "option_type": "C", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 891972, "gamma_signal": -14132, "vega_signal": -19158, "option_type": "P", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 1055730, "gamma_signal": 83561, "vega_signal": 118066, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": 1294413, "gamma_signal": -93168, "vega_signal": -128944, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": -544152, "gamma_signal": -33625, "vega_signal": -49846, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": 1180129, "gamma_signal": -37777, "vega_signal": -51062, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": -741457, "gamma_signal": -48999, "vega_signal": -69264, "option_type": "C", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": -591977, "gamma_signal": 64435, "vega_signal": 86602, "option_type": "P", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": -594392, "gamma_signal": -34439, "vega_signal": -49529, "option_type": "C", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": -262386, "gamma_signal": -4179, "vega_signal": -5745, "option_type": "P", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": -811299, "gamma_signal": -54645, "vega_signal": -75593, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": 391226, "gamma_signal": 51, "vega_signal": -155, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": 100091, "gamma_signal": 17067, "vega_signal": 25017, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": 590260, "gamma_signal": -59010, "vega_signal": -79173, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": -1566711, "gamma_signal": -133228, "vega_signal": -186614, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": 2827392, "gamma_signal": -5724, "vega_signal": -10706, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": -50413, "gamma_signal": -8853, "vega_signal": -12997, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": 30883, "gamma_signal": -14369, "vega_signal": -20159, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": 54198, "gamma_signal": 32597, "vega_signal": 45050, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 531390, "gamma_signal": -17043, "vega_signal": -23135, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 26160, "gamma_signal": 17487, "vega_signal": 27121, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -941980, "gamma_signal": 38994, "vega_signal": 55218, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -250565, "gamma_signal": -29748, "vega_signal": -41614, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": -265029, "gamma_signal": 64509, "vega_signal": 95388, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": -259550, "gamma_signal": -4197, "vega_signal": -6702, "option_type": "C", "stock_price": 600.28, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": -91039, "gamma_signal": 10101, "vega_signal": 13463, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": -1042877, "gamma_signal": -126090, "vega_signal": -177450, "option_type": "C", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": -257839, "gamma_signal": 30132, "vega_signal": 41113, "option_type": "P", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": -607418, "gamma_signal": -65614, "vega_signal": -92207, "option_type": "C", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": -2076564, "gamma_signal": 159849, "vega_signal": 215832, "option_type": "P", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": 103912, "gamma_signal": 30286, "vega_signal": 40670, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -1214486, "gamma_signal": 122808, "vega_signal": 165043, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -346921, "gamma_signal": -15673, "vega_signal": -22894, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": -730620, "gamma_signal": 83861, "vega_signal": 116601, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": -180532, "gamma_signal": -1262, "vega_signal": -3546, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -874427, "gamma_signal": 54906, "vega_signal": 74949, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -641150, "gamma_signal": -69981, "vega_signal": -94706, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -522007, "gamma_signal": 49674, "vega_signal": 67406, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -3317488, "gamma_signal": -299345, "vega_signal": -404707, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": 316357, "gamma_signal": 2918, "vega_signal": 3085, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": -883754, "gamma_signal": -95124, "vega_signal": -130362, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -429079, "gamma_signal": 32777, "vega_signal": 44767, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -632779, "gamma_signal": -30602, "vega_signal": -41002, "option_type": "C", "stock_price": 599.67, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": 257108, "gamma_signal": 6064, "vega_signal": 8235, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": -222773, "gamma_signal": -9039, "vega_signal": -13040, "option_type": "C", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": 626053, "gamma_signal": -43401, "vega_signal": -58398, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": -456596, "gamma_signal": -90677, "vega_signal": -127300, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": -18142, "gamma_signal": 3511, "vega_signal": 4652, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": -4702637, "gamma_signal": -593866, "vega_signal": -815804, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": -764690, "gamma_signal": 77620, "vega_signal": 105994, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": -789775, "gamma_signal": -71510, "vega_signal": -95125, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": -151616, "gamma_signal": 19308, "vega_signal": 26786, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": -20972, "gamma_signal": -6700, "vega_signal": -10098, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 576826, "gamma_signal": -88601, "vega_signal": -120473, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 546906, "gamma_signal": 89852, "vega_signal": 132350, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": 144043, "gamma_signal": -46149, "vega_signal": -65519, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": -313760, "gamma_signal": -28501, "vega_signal": -39157, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 301488, "gamma_signal": 97, "vega_signal": -511, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 430202, "gamma_signal": 43458, "vega_signal": 58432, "option_type": "C", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 631719, "gamma_signal": -91676, "vega_signal": -126055, "option_type": "P", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 209780, "gamma_signal": 26438, "vega_signal": 35287, "option_type": "C", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": -117796, "gamma_signal": 15820, "vega_signal": 20778, "option_type": "P", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": 177137, "gamma_signal": 17980, "vega_signal": 25578, "option_type": "C", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": 441871, "gamma_signal": -64758, "vega_signal": -88038, "option_type": "P", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": -43658, "gamma_signal": -5534, "vega_signal": -7440, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": -175079, "gamma_signal": -10458, "vega_signal": -14143, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": 624178, "gamma_signal": 74534, "vega_signal": 100728, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": -109125, "gamma_signal": 10744, "vega_signal": 14382, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": 748901, "gamma_signal": 146956, "vega_signal": 210988, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": -2809968, "gamma_signal": 212534, "vega_signal": 284571, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": 25407, "gamma_signal": 2213, "vega_signal": 3003, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": 359776, "gamma_signal": -69414, "vega_signal": -95169, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": 134142, "gamma_signal": 24042, "vega_signal": 31645, "option_type": "C", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -38775, "gamma_signal": -35022, "vega_signal": -46351, "option_type": "P", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -1146737, "gamma_signal": -131882, "vega_signal": -179128, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": -544935, "gamma_signal": 19331, "vega_signal": 27194, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": -319797, "gamma_signal": -42146, "vega_signal": -57714, "option_type": "C", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": -742843, "gamma_signal": 26000, "vega_signal": 35150, "option_type": "P", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": 239544, "gamma_signal": 8863, "vega_signal": 9603, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -69057, "gamma_signal": -19660, "vega_signal": -25471, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -170640, "gamma_signal": 6778, "vega_signal": 9104, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": 470907, "gamma_signal": -17284, "vega_signal": -23302, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": -1063502, "gamma_signal": -139491, "vega_signal": -188813, "option_type": "C", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": -100125, "gamma_signal": 31777, "vega_signal": 41580, "option_type": "P", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": -1418021, "gamma_signal": -212746, "vega_signal": -285707, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": -652026, "gamma_signal": 56936, "vega_signal": 76058, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": -100010, "gamma_signal": -38054, "vega_signal": -52189, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": 301721, "gamma_signal": -14993, "vega_signal": -20305, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": 84611, "gamma_signal": 13357, "vega_signal": 18386, "option_type": "C", "stock_price": 599.33, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -735118, "gamma_signal": 87388, "vega_signal": 116530, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -222264, "gamma_signal": -29728, "vega_signal": -40231, "option_type": "C", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": -500443, "gamma_signal": 54329, "vega_signal": 71992, "option_type": "P", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": 75612, "gamma_signal": 10342, "vega_signal": 13887, "option_type": "C", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -492312, "gamma_signal": 5970, "vega_signal": 9418, "option_type": "P", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -441007, "gamma_signal": -81562, "vega_signal": -121303, "option_type": "C", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": -138546, "gamma_signal": 12377, "vega_signal": 14467, "option_type": "P", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": 577321, "gamma_signal": 48414, "vega_signal": 63026, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 997992, "gamma_signal": -77133, "vega_signal": -107511, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 124643, "gamma_signal": 19946, "vega_signal": 26908, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": -71627, "gamma_signal": -15053, "vega_signal": -20381, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": -127506, "gamma_signal": -3603, "vega_signal": -4099, "option_type": "C", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": -132251, "gamma_signal": -11809, "vega_signal": -15003, "option_type": "P", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": -127880, "gamma_signal": 6970, "vega_signal": 8861, "option_type": "C", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": 1306770, "gamma_signal": -52479, "vega_signal": -70548, "option_type": "P", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": -158705, "gamma_signal": -45262, "vega_signal": -61784, "option_type": "C", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": 250982, "gamma_signal": -12704, "vega_signal": -17806, "option_type": "P", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": -156866, "gamma_signal": -54669, "vega_signal": -85868, "option_type": "C", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": 711069, "gamma_signal": -30486, "vega_signal": -36868, "option_type": "P", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": -406159, "gamma_signal": -24824, "vega_signal": -33344, "option_type": "C", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": 433444, "gamma_signal": -32791, "vega_signal": -44187, "option_type": "P", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": -58592, "gamma_signal": -17809, "vega_signal": -28038, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": -110228, "gamma_signal": 12299, "vega_signal": 16288, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": 520754, "gamma_signal": 62057, "vega_signal": 81257, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": -630873, "gamma_signal": 144747, "vega_signal": 193453, "option_type": "P", "stock_price": 600.85, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": 445819, "gamma_signal": 11198, "vega_signal": 4172, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 1044674, "gamma_signal": -50999, "vega_signal": -67336, "option_type": "P", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 1135217, "gamma_signal": 111345, "vega_signal": 146247, "option_type": "C", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": -15614, "gamma_signal": -20711, "vega_signal": -26802, "option_type": "P", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": -403288, "gamma_signal": -146370, "vega_signal": -190636, "option_type": "C", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": 1003682, "gamma_signal": -114898, "vega_signal": -150945, "option_type": "P", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": 351694, "gamma_signal": -11970, "vega_signal": -14779, "option_type": "C", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": 112540, "gamma_signal": -12649, "vega_signal": -16269, "option_type": "P", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": 419456, "gamma_signal": 34201, "vega_signal": 46415, "option_type": "C", "stock_price": 600.86, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": 512277, "gamma_signal": -27950, "vega_signal": -38706, "option_type": "P", "stock_price": 600.86, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": 100794, "gamma_signal": 20324, "vega_signal": 27042, "option_type": "C", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": 122314, "gamma_signal": -24542, "vega_signal": -31636, "option_type": "P", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": -3210545, "gamma_signal": -257547, "vega_signal": -332135, "option_type": "C", "stock_price": 600.19, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": -1993959, "gamma_signal": 58928, "vega_signal": 79378, "option_type": "P", "stock_price": 600.19, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": -304252, "gamma_signal": -31981, "vega_signal": -41312, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": -872119, "gamma_signal": 44422, "vega_signal": 58618, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": 112161, "gamma_signal": -2481, "vega_signal": -1922, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -557612, "gamma_signal": 40039, "vega_signal": 51879, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -309943, "gamma_signal": -48092, "vega_signal": -61415, "option_type": "C", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": 203753, "gamma_signal": -12782, "vega_signal": -18969, "option_type": "P", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": -492603, "gamma_signal": -39794, "vega_signal": -53511, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": -627036, "gamma_signal": 61775, "vega_signal": 80618, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": -422358, "gamma_signal": -34979, "vega_signal": -46165, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": 1463315, "gamma_signal": -264940, "vega_signal": -340022, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": 192133, "gamma_signal": 38903, "vega_signal": 59236, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": 42502, "gamma_signal": -6101, "vega_signal": -8635, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": -1191402, "gamma_signal": -157158, "vega_signal": -205157, "option_type": "C", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": 113770, "gamma_signal": -19972, "vega_signal": -27231, "option_type": "P", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": -1775205, "gamma_signal": -270954, "vega_signal": -357844, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": -114416, "gamma_signal": 11361, "vega_signal": 16286, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": 127788, "gamma_signal": -11848, "vega_signal": -15028, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": -268890, "gamma_signal": 34059, "vega_signal": 43615, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": -870995, "gamma_signal": -65227, "vega_signal": -84487, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -461357, "gamma_signal": 49037, "vega_signal": 64308, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -783199, "gamma_signal": -85408, "vega_signal": -111572, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": 320704, "gamma_signal": -48564, "vega_signal": -63083, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": -153543, "gamma_signal": -13865, "vega_signal": -17017, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": 34933, "gamma_signal": -17147, "vega_signal": -23617, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": -1748476, "gamma_signal": -65911, "vega_signal": -87627, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": 392205, "gamma_signal": 7353, "vega_signal": 9963, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": -664951, "gamma_signal": -51648, "vega_signal": -67557, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": 676045, "gamma_signal": -40865, "vega_signal": -49655, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": -41783, "gamma_signal": -21338, "vega_signal": -37314, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -273873, "gamma_signal": 35690, "vega_signal": 45996, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -3115807, "gamma_signal": -388048, "vega_signal": -500868, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": 210165, "gamma_signal": -6659, "vega_signal": -8513, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": -413801, "gamma_signal": -28246, "vega_signal": -37610, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": 453874, "gamma_signal": -24319, "vega_signal": -31384, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": 586765, "gamma_signal": 84915, "vega_signal": 108989, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": 322974, "gamma_signal": -51427, "vega_signal": -65988, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": 137847, "gamma_signal": 45654, "vega_signal": 60382, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": 80439, "gamma_signal": -32322, "vega_signal": -41302, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": 245070, "gamma_signal": 44989, "vega_signal": 63219, "option_type": "C", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": 582741, "gamma_signal": -27506, "vega_signal": -34960, "option_type": "P", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": -447423, "gamma_signal": -37127, "vega_signal": -46059, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 561502, "gamma_signal": -37070, "vega_signal": -46114, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 27810, "gamma_signal": -139, "vega_signal": -1698, "option_type": "C", "stock_price": 599.56, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": 204910, "gamma_signal": -10839, "vega_signal": -13893, "option_type": "P", "stock_price": 599.6, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": -7278442, "gamma_signal": -583863, "vega_signal": -759875, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": 21560, "gamma_signal": 25717, "vega_signal": 33432, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": -211438, "gamma_signal": 9735, "vega_signal": 7989, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": 6262, "gamma_signal": 3621, "vega_signal": 4194, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": -27217, "gamma_signal": -3812, "vega_signal": -5052, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": 151768, "gamma_signal": -25354, "vega_signal": -32504, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": -1576743, "gamma_signal": -185235, "vega_signal": -242764, "option_type": "C", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": -2771628, "gamma_signal": 308815, "vega_signal": 403896, "option_type": "P", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": -7435, "vega_signal": -9941, "option_type": "C", "stock_price": 598.85, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": -2409946, "gamma_signal": 254660, "vega_signal": 327951, "option_type": "P", "stock_price": 598.91, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": 37821, "gamma_signal": 3035, "vega_signal": 3443, "option_type": "C", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": -1051394, "gamma_signal": 44344, "vega_signal": 58223, "option_type": "P", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": -92937, "gamma_signal": -19749, "vega_signal": -24978, "option_type": "C", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": 768282, "gamma_signal": -40381, "vega_signal": -51210, "option_type": "P", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": -581865, "gamma_signal": -92772, "vega_signal": -120257, "option_type": "C", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": 384584, "gamma_signal": -15019, "vega_signal": -19682, "option_type": "P", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": -866973, "gamma_signal": -81334, "vega_signal": -104819, "option_type": "C", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": -489296, "gamma_signal": 42220, "vega_signal": 53050, "option_type": "P", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": -2433, "gamma_signal": -1713, "vega_signal": -3095, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 320521, "gamma_signal": -60076, "vega_signal": -76266, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 564534, "gamma_signal": 43641, "vega_signal": 55060, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": 867415, "gamma_signal": -86199, "vega_signal": -110413, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": 289004, "gamma_signal": 32073, "vega_signal": 40727, "option_type": "C", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": 113697, "gamma_signal": 4665, "vega_signal": 4132, "option_type": "P", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": 40847, "gamma_signal": 12275, "vega_signal": 16046, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": 28098, "gamma_signal": -8354, "vega_signal": -10687, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": -515979, "gamma_signal": -21450, "vega_signal": -27463, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": 14530, "gamma_signal": -2905, "vega_signal": -3852, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": -1848472, "gamma_signal": -166583, "vega_signal": -214794, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": -799957, "gamma_signal": 82141, "vega_signal": 105281, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": -1734765, "gamma_signal": -292644, "vega_signal": -376537, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": 80981, "gamma_signal": -3051, "vega_signal": -5001, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": 9522, "gamma_signal": -15774, "vega_signal": -20366, "option_type": "C", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": 1639255, "gamma_signal": -165152, "vega_signal": -213587, "option_type": "P", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": 303126, "gamma_signal": -13280, "vega_signal": -15737, "option_type": "C", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -439010, "gamma_signal": 36391, "vega_signal": 45380, "option_type": "P", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -5075691, "gamma_signal": -522360, "vega_signal": -674610, "option_type": "C", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": -1206731, "gamma_signal": 148154, "vega_signal": 191606, "option_type": "P", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": 263197, "gamma_signal": 28429, "vega_signal": 36484, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": -159461, "gamma_signal": -39883, "vega_signal": -51060, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": -47820, "gamma_signal": -3658, "vega_signal": -4747, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": -99127, "gamma_signal": -33195, "vega_signal": -41420, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": -1796060, "gamma_signal": -212831, "vega_signal": -274955, "option_type": "C", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -3724122, "gamma_signal": 464693, "vega_signal": 597316, "option_type": "P", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -639011, "gamma_signal": -60324, "vega_signal": -76564, "option_type": "C", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": 267365, "gamma_signal": 929, "vega_signal": 346, "option_type": "P", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": 3720, "gamma_signal": 22807, "vega_signal": 27825, "option_type": "C", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": 2552642, "gamma_signal": -276709, "vega_signal": -345994, "option_type": "P", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": -1471616, "gamma_signal": -98779, "vega_signal": -128570, "option_type": "C", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": -358056, "gamma_signal": 11984, "vega_signal": 13938, "option_type": "P", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": -2048353, "gamma_signal": -216311, "vega_signal": -278204, "option_type": "C", "stock_price": 597.47, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": -3146653, "gamma_signal": 364624, "vega_signal": 461067, "option_type": "P", "stock_price": 597.625, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": 386973, "gamma_signal": 40426, "vega_signal": 51386, "option_type": "C", "stock_price": 597.25, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": -1931105, "gamma_signal": 279791, "vega_signal": 351869, "option_type": "P", "stock_price": 597.285, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": -3310555, "gamma_signal": -426295, "vega_signal": -567891, "option_type": "C", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": 1085798, "gamma_signal": -68677, "vega_signal": -90913, "option_type": "P", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": -936858, "gamma_signal": -120339, "vega_signal": -165571, "option_type": "C", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": 1506130, "gamma_signal": -152714, "vega_signal": -190808, "option_type": "P", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": -296481, "gamma_signal": -22127, "vega_signal": -30099, "option_type": "C", "stock_price": 597, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": 172143, "gamma_signal": 26025, "vega_signal": 26316, "option_type": "P", "stock_price": 597, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": -4747569, "gamma_signal": -569068, "vega_signal": -734202, "option_type": "C", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": 55461, "gamma_signal": 16253, "vega_signal": 32232, "option_type": "P", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": 198165, "gamma_signal": 19452, "vega_signal": 23728, "option_type": "C", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": -2225383, "gamma_signal": 358549, "vega_signal": 476499, "option_type": "P", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": -729920, "gamma_signal": -70650, "vega_signal": -92523, "option_type": "C", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": 519743, "gamma_signal": -136940, "vega_signal": -168039, "option_type": "P", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": -4998109, "gamma_signal": -605476, "vega_signal": -783689, "option_type": "C", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -1197702, "gamma_signal": -15522, "vega_signal": -23554, "option_type": "P", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -3359456, "gamma_signal": -640370, "vega_signal": -852767, "option_type": "C", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -1134520, "gamma_signal": 89297, "vega_signal": 110129, "option_type": "P", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -726341, "gamma_signal": -59080, "vega_signal": -78747, "option_type": "C", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": 230470, "gamma_signal": 6261, "vega_signal": 8180, "option_type": "P", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": 77179, "gamma_signal": 83433, "vega_signal": 124846, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": 2777534, "gamma_signal": -377924, "vega_signal": -471586, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": -272012, "gamma_signal": -29156, "vega_signal": -40657, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": 100280, "gamma_signal": 5576, "vega_signal": 6520, "option_type": "P", "stock_price": 596.73, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": 1874805, "gamma_signal": 205059, "vega_signal": 262877, "option_type": "C", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": 103642, "gamma_signal": -13131, "vega_signal": -16721, "option_type": "P", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": -603293, "gamma_signal": -66046, "vega_signal": -85015, "option_type": "C", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": 571312, "gamma_signal": -80031, "vega_signal": -97857, "option_type": "P", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": -224048, "gamma_signal": -24577, "vega_signal": -31194, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": 722801, "gamma_signal": -128573, "vega_signal": -160012, "option_type": "P", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": -488997, "gamma_signal": -58042, "vega_signal": -77599, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": 41856, "gamma_signal": -46759, "vega_signal": -61422, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": 69955, "gamma_signal": 4600, "vega_signal": 6554, "option_type": "C", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": -578151, "gamma_signal": 22933, "vega_signal": 23580, "option_type": "P", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": 209518, "gamma_signal": 7883, "vega_signal": 11299, "option_type": "C", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": -375531, "gamma_signal": 11804, "vega_signal": 14431, "option_type": "P", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": -2250114, "gamma_signal": -273624, "vega_signal": -356593, "option_type": "C", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": -607467, "gamma_signal": 73632, "vega_signal": 89291, "option_type": "P", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": -177372, "gamma_signal": -36667, "vega_signal": -49099, "option_type": "C", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 302939, "gamma_signal": -1597, "vega_signal": -1360, "option_type": "P", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 434987, "gamma_signal": 25319, "vega_signal": 33862, "option_type": "C", "stock_price": 596.69, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": 821823, "gamma_signal": -63230, "vega_signal": -79634, "option_type": "P", "stock_price": 596.69, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": -372197, "gamma_signal": -44430, "vega_signal": -56995, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": 153756, "gamma_signal": -32500, "vega_signal": -40343, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": -207903, "gamma_signal": -23220, "vega_signal": -30123, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": 643525, "gamma_signal": -60010, "vega_signal": -74150, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": 1051953, "gamma_signal": -25382, "vega_signal": -31707, "option_type": "C", "stock_price": 596.71, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": -55463, "gamma_signal": -32092, "vega_signal": -40719, "option_type": "P", "stock_price": 596.71, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": 237092, "gamma_signal": 31133, "vega_signal": 41009, "option_type": "C", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": 557893, "gamma_signal": 54320, "vega_signal": 70565, "option_type": "P", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": -930617, "gamma_signal": -102714, "vega_signal": -133356, "option_type": "C", "stock_price": 596.83, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": 154965, "gamma_signal": -29073, "vega_signal": -35777, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": -80628, "gamma_signal": -15193, "vega_signal": -19956, "option_type": "C", "stock_price": 596.93, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": -134508, "gamma_signal": 17591, "vega_signal": 22136, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": -1080207, "gamma_signal": -104487, "vega_signal": -137077, "option_type": "C", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": -583375, "gamma_signal": 26728, "vega_signal": 31697, "option_type": "P", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": -81386, "gamma_signal": -37259, "vega_signal": -48838, "option_type": "C", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": -97499, "gamma_signal": 14060, "vega_signal": 19862, "option_type": "P", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": -1473687, "gamma_signal": -199435, "vega_signal": -262251, "option_type": "C", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": -3869421, "gamma_signal": 384966, "vega_signal": 481788, "option_type": "P", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": 1513922, "gamma_signal": 316091, "vega_signal": 419341, "option_type": "C", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": 408857, "gamma_signal": -104472, "vega_signal": -138138, "option_type": "P", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": -809946, "gamma_signal": -91491, "vega_signal": -115830, "option_type": "C", "stock_price": 595.83, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": -1624145, "gamma_signal": 106604, "vega_signal": 135704, "option_type": "P", "stock_price": 595.83, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": -815092, "gamma_signal": -86888, "vega_signal": -110430, "option_type": "C", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": -641491, "gamma_signal": 147401, "vega_signal": 186091, "option_type": "P", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": -722542, "gamma_signal": -75520, "vega_signal": -97502, "option_type": "C", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": 1262677, "gamma_signal": -44317, "vega_signal": -55887, "option_type": "P", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": -3854897, "gamma_signal": -574891, "vega_signal": -747661, "option_type": "C", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": 72762, "gamma_signal": -16588, "vega_signal": -21049, "option_type": "P", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": -982744, "gamma_signal": -35385, "vega_signal": -39072, "option_type": "C", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": 109286, "gamma_signal": 16616, "vega_signal": 21444, "option_type": "P", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": 748235, "gamma_signal": 37141, "vega_signal": 44250, "option_type": "C", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": 84519, "gamma_signal": 12595, "vega_signal": 17059, "option_type": "P", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": -763374, "gamma_signal": -91773, "vega_signal": -119006, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": 1124315, "gamma_signal": -95243, "vega_signal": -120616, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": -1282381, "gamma_signal": -115838, "vega_signal": -145015, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": 38780, "gamma_signal": 23268, "vega_signal": 30507, "option_type": "P", "stock_price": 595.4, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": 543616, "gamma_signal": 61092, "vega_signal": 78671, "option_type": "C", "stock_price": 595.37, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": -370826, "gamma_signal": 92782, "vega_signal": 117714, "option_type": "P", "stock_price": 595.38, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": -221706, "gamma_signal": -8919, "vega_signal": -9451, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": 345643, "gamma_signal": -41826, "vega_signal": -51812, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": -587268, "gamma_signal": -69368, "vega_signal": -90870, "option_type": "C", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": 1276195, "gamma_signal": -251490, "vega_signal": -312896, "option_type": "P", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": -285792, "gamma_signal": -39031, "vega_signal": -50251, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": 110934, "gamma_signal": 248, "vega_signal": 630, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": 2478753, "gamma_signal": 335667, "vega_signal": 428891, "option_type": "C", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": 1166899, "gamma_signal": -73144, "vega_signal": -91295, "option_type": "P", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": -104201, "gamma_signal": -835, "vega_signal": 135, "option_type": "C", "stock_price": 595.27, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 281203, "gamma_signal": -26687, "vega_signal": -32988, "option_type": "P", "stock_price": 595.27, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 14119299, "gamma_signal": 1826420, "vega_signal": 2310991, "option_type": "C", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": -2423772, "gamma_signal": 369635, "vega_signal": 461265, "option_type": "P", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": 1302790, "gamma_signal": 144525, "vega_signal": 187221, "option_type": "C", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": 524710, "gamma_signal": -94412, "vega_signal": -118999, "option_type": "P", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": 552747, "gamma_signal": 60798, "vega_signal": 76116, "option_type": "C", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": 560436, "gamma_signal": -20554, "vega_signal": -26540, "option_type": "P", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": -767812, "gamma_signal": -115471, "vega_signal": -154414, "option_type": "C", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": 1153746, "gamma_signal": -41919, "vega_signal": -52286, "option_type": "P", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": -1359878, "gamma_signal": -170423, "vega_signal": -229726, "option_type": "C", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": -197951, "gamma_signal": -6340, "vega_signal": -9003, "option_type": "P", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": 37882, "gamma_signal": 5855, "vega_signal": 7585, "option_type": "C", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": 81661, "gamma_signal": 13067, "vega_signal": 16057, "option_type": "P", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": 74201, "gamma_signal": 2721, "vega_signal": 2703, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": 907246, "gamma_signal": -78535, "vega_signal": -97029, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": -311552, "gamma_signal": -18993, "vega_signal": -24802, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": -621179, "gamma_signal": -19196, "vega_signal": -22267, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": 633457, "gamma_signal": 128946, "vega_signal": 174681, "option_type": "C", "stock_price": 595.34, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": 331155, "gamma_signal": -39859, "vega_signal": -48139, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": 1218429, "gamma_signal": 181179, "vega_signal": 237884, "option_type": "C", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": -1610021, "gamma_signal": 283993, "vega_signal": 339992, "option_type": "P", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": -690981, "gamma_signal": -82014, "vega_signal": -103364, "option_type": "C", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": 627996, "gamma_signal": -39672, "vega_signal": -49221, "option_type": "P", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": -69760, "gamma_signal": -11110, "vega_signal": -11358, "option_type": "C", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 1300584, "gamma_signal": -61420, "vega_signal": -75469, "option_type": "P", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 3871264, "gamma_signal": 521225, "vega_signal": 679749, "option_type": "C", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": 478058, "gamma_signal": -7706, "vega_signal": -9983, "option_type": "P", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": 29819, "gamma_signal": 2530, "vega_signal": 3168, "option_type": "C", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": 24453, "gamma_signal": 1369, "vega_signal": 2306, "option_type": "P", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": -367585, "gamma_signal": -20959, "vega_signal": -26137, "option_type": "C", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": 419151, "gamma_signal": -8602, "vega_signal": -10508, "option_type": "P", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": 166340, "gamma_signal": 6388, "vega_signal": 10286, "option_type": "C", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 39565, "gamma_signal": -15225, "vega_signal": -18765, "option_type": "P", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 438499, "gamma_signal": -3727, "vega_signal": -7053, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": 1222175, "gamma_signal": -2599, "vega_signal": -3729, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": 53856, "gamma_signal": 8914, "vega_signal": 18607, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": 506613, "gamma_signal": -45799, "vega_signal": -56808, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": 55128, "gamma_signal": -20682, "vega_signal": -28554, "option_type": "C", "stock_price": 595.23, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": 293608, "gamma_signal": 4206, "vega_signal": 1690, "option_type": "P", "stock_price": 595.29, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": -862187, "gamma_signal": -118204, "vega_signal": -156917, "option_type": "C", "stock_price": 595, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": -16, "gamma_signal": 9909, "vega_signal": 12469, "option_type": "P", "stock_price": 595, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": -1018251, "gamma_signal": -148883, "vega_signal": -197857, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": 284862, "gamma_signal": -37552, "vega_signal": -43997, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": -55604, "gamma_signal": 13474, "vega_signal": 17650, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": 961087, "gamma_signal": -80090, "vega_signal": -100688, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": -1109123, "gamma_signal": -87573, "vega_signal": -112552, "option_type": "C", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": -497024, "gamma_signal": 70155, "vega_signal": 84651, "option_type": "P", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": 522131, "gamma_signal": 60652, "vega_signal": 78249, "option_type": "C", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": 278950, "gamma_signal": -30572, "vega_signal": -37601, "option_type": "P", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": -128977, "gamma_signal": -10393, "vega_signal": -13534, "option_type": "C", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": -232768, "gamma_signal": 44249, "vega_signal": 53108, "option_type": "P", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": 669889, "gamma_signal": 58711, "vega_signal": 77492, "option_type": "C", "stock_price": 594.93, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 520501, "gamma_signal": -34951, "vega_signal": -44369, "option_type": "P", "stock_price": 594.93, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 53126, "gamma_signal": -14526, "vega_signal": -20680, "option_type": "C", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": 1098201, "gamma_signal": -70600, "vega_signal": -90028, "option_type": "P", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": -1078144, "gamma_signal": -145010, "vega_signal": -191496, "option_type": "C", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 20915, "gamma_signal": 9448, "vega_signal": 11008, "option_type": "P", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 129625, "gamma_signal": -141, "vega_signal": -506, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": 1482952, "gamma_signal": -252322, "vega_signal": -302844, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": -260876, "gamma_signal": -41767, "vega_signal": -56114, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": 2747066, "gamma_signal": -278113, "vega_signal": -345000, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": -123178, "gamma_signal": -49194, "vega_signal": -75838, "option_type": "C", "stock_price": 594.89, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 792243, "gamma_signal": -75396, "vega_signal": -93314, "option_type": "P", "stock_price": 595.04, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 464963, "gamma_signal": 45223, "vega_signal": 66112, "option_type": "C", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": 61514, "gamma_signal": -7909, "vega_signal": -9475, "option_type": "P", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": -896585, "gamma_signal": -159538, "vega_signal": -221795, "option_type": "C", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -43215, "gamma_signal": -20633, "vega_signal": -23729, "option_type": "P", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -1392308, "gamma_signal": -124244, "vega_signal": -153464, "option_type": "C", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": 676224, "gamma_signal": -40276, "vega_signal": -49033, "option_type": "P", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": 612538, "gamma_signal": 98653, "vega_signal": 134375, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": -6011955, "gamma_signal": 43825, "vega_signal": 57096, "option_type": "P", "stock_price": 594.84, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": 286133, "gamma_signal": 39038, "vega_signal": 53262, "option_type": "C", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": 48218, "gamma_signal": -32533, "vega_signal": -40595, "option_type": "P", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": 204786, "gamma_signal": -7417, "vega_signal": -11979, "option_type": "C", "stock_price": 595.2, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": -252948, "gamma_signal": 12493, "vega_signal": 16045, "option_type": "P", "stock_price": 595.085, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": 92306, "gamma_signal": 10595, "vega_signal": 13704, "option_type": "C", "stock_price": 595, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -165168, "gamma_signal": 26551, "vega_signal": 32470, "option_type": "P", "stock_price": 595, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -67881, "gamma_signal": -26108, "vega_signal": -35048, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": -197846, "gamma_signal": 26853, "vega_signal": 33232, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": -934019, "gamma_signal": -91234, "vega_signal": -116032, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -2051011, "gamma_signal": 300859, "vega_signal": 360050, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -1750398, "gamma_signal": -80627, "vega_signal": -96292, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": 66662, "gamma_signal": -23288, "vega_signal": -28700, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": 4640234, "gamma_signal": 732793, "vega_signal": 1001803, "option_type": "C", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": 290836, "gamma_signal": -29765, "vega_signal": -36735, "option_type": "P", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": -399881, "gamma_signal": -66153, "vega_signal": -93350, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": 488367, "gamma_signal": -44350, "vega_signal": -53850, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": -145486, "gamma_signal": -27350, "vega_signal": -38345, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": 355632, "gamma_signal": -70017, "vega_signal": -82685, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": -774158, "gamma_signal": -89190, "vega_signal": -115552, "option_type": "C", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": -361863, "gamma_signal": 41508, "vega_signal": 49935, "option_type": "P", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": 2229923, "gamma_signal": 269781, "vega_signal": 349571, "option_type": "C", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": 663314, "gamma_signal": -48884, "vega_signal": -58774, "option_type": "P", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": -179380, "gamma_signal": -26789, "vega_signal": -36781, "option_type": "C", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": 224665, "gamma_signal": 8474, "vega_signal": 10261, "option_type": "P", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": -131101, "gamma_signal": -19157, "vega_signal": -26143, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": 199374, "gamma_signal": -36963, "vega_signal": -43300, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": -1071771, "gamma_signal": -131657, "vega_signal": -174238, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": -602542, "gamma_signal": 47991, "vega_signal": 59022, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": 15214, "gamma_signal": -142, "vega_signal": -920, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": -933948, "gamma_signal": 149119, "vega_signal": 176393, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": 482371, "gamma_signal": 59428, "vega_signal": 77345, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": -95655, "gamma_signal": 7137, "vega_signal": 8788, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": -1006556, "gamma_signal": -90405, "vega_signal": -112251, "option_type": "C", "stock_price": 594.56, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": -6069055, "gamma_signal": 185458, "vega_signal": 234175, "option_type": "P", "stock_price": 594.6, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": -626692, "gamma_signal": -78703, "vega_signal": -105984, "option_type": "C", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": -792219, "gamma_signal": 99760, "vega_signal": 119673, "option_type": "P", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": -1205055, "gamma_signal": -201606, "vega_signal": -276884, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": -1682383, "gamma_signal": 235073, "vega_signal": 280038, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": -539181, "gamma_signal": -54750, "vega_signal": -69259, "option_type": "C", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -1029005, "gamma_signal": 131926, "vega_signal": 157678, "option_type": "P", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -2726017, "gamma_signal": -336918, "vega_signal": -439257, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": -355570, "gamma_signal": 106809, "vega_signal": 126159, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": 274497, "gamma_signal": 34308, "vega_signal": 44535, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -839251, "gamma_signal": 192741, "vega_signal": 231993, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -564860, "gamma_signal": -84741, "vega_signal": -113462, "option_type": "C", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": 123122, "gamma_signal": 107798, "vega_signal": 125796, "option_type": "P", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": -74703, "gamma_signal": -12458, "vega_signal": -16443, "option_type": "C", "stock_price": 594.19, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": 456296, "gamma_signal": 81923, "vega_signal": 92746, "option_type": "P", "stock_price": 594.16, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": -2838416, "gamma_signal": -274375, "vega_signal": -344177, "option_type": "C", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": -633349, "gamma_signal": 17782, "vega_signal": 19037, "option_type": "P", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": -80638, "gamma_signal": -9389, "vega_signal": -12779, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": -9807, "gamma_signal": 19969, "vega_signal": 23657, "option_type": "P", "stock_price": 594, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": -358091, "gamma_signal": -43472, "vega_signal": -56574, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": 1901610, "gamma_signal": -193844, "vega_signal": -213463, "option_type": "P", "stock_price": 594.03, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": -2564183, "gamma_signal": -417810, "vega_signal": -564504, "option_type": "C", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": 487459, "gamma_signal": -21586, "vega_signal": -24996, "option_type": "P", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": -280974, "gamma_signal": -22747, "vega_signal": -29764, "option_type": "C", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 54056, "gamma_signal": -6182, "vega_signal": -6255, "option_type": "P", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 669831, "gamma_signal": 25646, "vega_signal": 1544, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": 711371, "gamma_signal": -70939, "vega_signal": -82816, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": -539470, "gamma_signal": -104135, "vega_signal": -145381, "option_type": "C", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": -34132, "gamma_signal": 14804, "vega_signal": 16941, "option_type": "P", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": 1743017, "gamma_signal": 232231, "vega_signal": 304680, "option_type": "C", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": 225912, "gamma_signal": -15803, "vega_signal": -19791, "option_type": "P", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": 488087, "gamma_signal": 76596, "vega_signal": 106558, "option_type": "C", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": -88104, "gamma_signal": 54134, "vega_signal": 62606, "option_type": "P", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": 216232, "gamma_signal": 39276, "vega_signal": 60971, "option_type": "C", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -1102732, "gamma_signal": 196801, "vega_signal": 228606, "option_type": "P", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -134822, "gamma_signal": -14765, "vega_signal": -18440, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": 552529, "gamma_signal": -79045, "vega_signal": -93731, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": -635578, "gamma_signal": -94775, "vega_signal": -126761, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -631796, "gamma_signal": 54958, "vega_signal": 65568, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -1363171, "gamma_signal": -109315, "vega_signal": -137722, "option_type": "C", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -1825261, "gamma_signal": 191338, "vega_signal": 228508, "option_type": "P", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -920505, "gamma_signal": -94272, "vega_signal": -117976, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 662078, "gamma_signal": -125703, "vega_signal": -147786, "option_type": "P", "stock_price": 593.74, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 102860, "gamma_signal": 13097, "vega_signal": 17311, "option_type": "C", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": 383908, "gamma_signal": -50164, "vega_signal": -59706, "option_type": "P", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": -1503578, "gamma_signal": -253593, "vega_signal": -340504, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 1062371, "gamma_signal": -106587, "vega_signal": -126856, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 1000024, "gamma_signal": 123473, "vega_signal": 156723, "option_type": "C", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -590525, "gamma_signal": 60337, "vega_signal": 72756, "option_type": "P", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -1561231, "gamma_signal": -192264, "vega_signal": -247858, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": -558063, "gamma_signal": 78495, "vega_signal": 93231, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": 157802, "gamma_signal": 13226, "vega_signal": 15522, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": 133603, "gamma_signal": -16805, "vega_signal": -19991, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": -28236, "gamma_signal": -5490, "vega_signal": -7499, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": 62312, "gamma_signal": -8070, "vega_signal": -9527, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": -307190, "gamma_signal": -47431, "vega_signal": -63104, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": -35141, "gamma_signal": -15618, "vega_signal": -17740, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": -1170606, "gamma_signal": -132342, "vega_signal": -168378, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": -206558, "gamma_signal": 13773, "vega_signal": 16388, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": -2427284, "gamma_signal": -255742, "vega_signal": -326035, "option_type": "C", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": -465286, "gamma_signal": 6581, "vega_signal": 8852, "option_type": "P", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": 117872, "gamma_signal": 7411, "vega_signal": 8177, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": 421269, "gamma_signal": -47709, "vega_signal": -56878, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": -987905, "gamma_signal": -70387, "vega_signal": -88720, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": 403605, "gamma_signal": -25314, "vega_signal": -31869, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": -250951, "gamma_signal": -20790, "vega_signal": -26326, "option_type": "C", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": 42710, "gamma_signal": 9270, "vega_signal": 10668, "option_type": "P", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": -544844, "gamma_signal": -94878, "vega_signal": -128486, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -321421, "gamma_signal": 51681, "vega_signal": 62007, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -1476494, "gamma_signal": -142555, "vega_signal": -180607, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": 172341, "gamma_signal": -12152, "vega_signal": -14937, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": -388695, "gamma_signal": -64038, "vega_signal": -86874, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": 3211051, "gamma_signal": -387159, "vega_signal": -468801, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": -290428, "gamma_signal": -51382, "vega_signal": -71324, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": 16229, "gamma_signal": -8434, "vega_signal": -10066, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": -538832, "gamma_signal": -72594, "vega_signal": -96009, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": 377496, "gamma_signal": -26701, "vega_signal": -32207, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": -116402, "gamma_signal": -13763, "vega_signal": -15821, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": 325205, "gamma_signal": -17965, "vega_signal": -22859, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": -1296887, "gamma_signal": -174202, "vega_signal": -224909, "option_type": "C", "stock_price": 593.6, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -1374482, "gamma_signal": 103433, "vega_signal": 126632, "option_type": "P", "stock_price": 593.6, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -439201, "gamma_signal": -80442, "vega_signal": -106851, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": 125367, "gamma_signal": -1260, "vega_signal": -2374, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": -8401663, "gamma_signal": -817468, "vega_signal": -1022166, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": -1034357, "gamma_signal": 47073, "vega_signal": 57976, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": 250437, "gamma_signal": 9321, "vega_signal": 11298, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": -481751, "gamma_signal": -15090, "vega_signal": -18069, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": -1037943, "gamma_signal": -171768, "vega_signal": -227155, "option_type": "C", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": -291028, "gamma_signal": 29796, "vega_signal": 36566, "option_type": "P", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": -268561, "gamma_signal": -16625, "vega_signal": -17883, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": 1163941, "gamma_signal": -109100, "vega_signal": -131729, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": -232634, "gamma_signal": -26239, "vega_signal": -33355, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": -276747, "gamma_signal": 39351, "vega_signal": 46719, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": 377155, "gamma_signal": 43418, "vega_signal": 54569, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": -189859, "gamma_signal": 23722, "vega_signal": 28753, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": -305811, "gamma_signal": -48077, "vega_signal": -69138, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": -25372, "gamma_signal": -1650, "vega_signal": -1920, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": -1176263, "gamma_signal": -180659, "vega_signal": -236407, "option_type": "C", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -566931, "gamma_signal": 12382, "vega_signal": 15513, "option_type": "P", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -1144922, "gamma_signal": -263891, "vega_signal": -359980, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 202065, "gamma_signal": -11484, "vega_signal": -12968, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 557226, "gamma_signal": 67885, "vega_signal": 87117, "option_type": "C", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": 60516, "gamma_signal": 25017, "vega_signal": 31300, "option_type": "P", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": 278938, "gamma_signal": 17399, "vega_signal": 19672, "option_type": "C", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": 2057274, "gamma_signal": -139576, "vega_signal": -175239, "option_type": "P", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": 266258, "gamma_signal": 17191, "vega_signal": 19958, "option_type": "C", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": 130282, "gamma_signal": -38927, "vega_signal": -48502, "option_type": "P", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": 117038, "gamma_signal": 10465, "vega_signal": 13053, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": 1151373, "gamma_signal": -80204, "vega_signal": -102798, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": -55515, "gamma_signal": -9766, "vega_signal": -12603, "option_type": "C", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": 361783, "gamma_signal": -11562, "vega_signal": -15110, "option_type": "P", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": -51079, "gamma_signal": -12466, "vega_signal": -17412, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": 1499509, "gamma_signal": -175290, "vega_signal": -219206, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": -661657, "gamma_signal": -71935, "vega_signal": -90731, "option_type": "C", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": 1036340, "gamma_signal": -103027, "vega_signal": -130784, "option_type": "P", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": 1779919, "gamma_signal": 149891, "vega_signal": 187093, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": 1094155, "gamma_signal": -152926, "vega_signal": -192379, "option_type": "P", "stock_price": 594.62, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": -546501, "gamma_signal": -232752, "vega_signal": -319685, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": 212120, "gamma_signal": -66419, "vega_signal": -81902, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": -465595, "gamma_signal": -42798, "vega_signal": -53394, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": 181042, "gamma_signal": -7226, "vega_signal": -9767, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": -379163, "gamma_signal": -26312, "vega_signal": -30771, "option_type": "C", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": -507917, "gamma_signal": 12165, "vega_signal": 17753, "option_type": "P", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": 119534, "gamma_signal": 7599, "vega_signal": 9142, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": 1333681, "gamma_signal": -94092, "vega_signal": -115924, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": -576719, "gamma_signal": -22787, "vega_signal": -27351, "option_type": "C", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": -864370, "gamma_signal": 55705, "vega_signal": 69334, "option_type": "P", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": -32710, "gamma_signal": 4707, "vega_signal": 7923, "option_type": "C", "stock_price": 593.82, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": 20784, "gamma_signal": 5402, "vega_signal": 6418, "option_type": "P", "stock_price": 593.82, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": -42552, "gamma_signal": -124, "vega_signal": 334, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": 476375, "gamma_signal": -52529, "vega_signal": -64199, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": -290253, "gamma_signal": -32341, "vega_signal": -41389, "option_type": "C", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": -348271, "gamma_signal": 8250, "vega_signal": 10823, "option_type": "P", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": 183310, "gamma_signal": 16141, "vega_signal": 19945, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": 359383, "gamma_signal": -26106, "vega_signal": -32466, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": -96750, "gamma_signal": -14800, "vega_signal": -19061, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 395816, "gamma_signal": -53560, "vega_signal": -65369, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 199229, "gamma_signal": 24284, "vega_signal": 30698, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": -315458, "gamma_signal": -13807, "vega_signal": -15087, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": -218405, "gamma_signal": -24626, "vega_signal": -31023, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 448335, "gamma_signal": -22712, "vega_signal": -28567, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 426731, "gamma_signal": 45888, "vega_signal": 58253, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": -6314, "gamma_signal": -7739, "vega_signal": -8263, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": 180474, "gamma_signal": 14158, "vega_signal": 17826, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 953892, "gamma_signal": -88245, "vega_signal": -108803, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 1059631, "gamma_signal": 123294, "vega_signal": 152303, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": 19728, "gamma_signal": -8392, "vega_signal": -9732, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": -1574551, "gamma_signal": -187474, "vega_signal": -230832, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": -265184, "gamma_signal": -141, "vega_signal": -234, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": -645465, "gamma_signal": -73625, "vega_signal": -91493, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": -688255, "gamma_signal": -33885, "vega_signal": -39463, "option_type": "P", "stock_price": 594.04, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": 293978, "gamma_signal": 31922, "vega_signal": 38826, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": 521833, "gamma_signal": -3272, "vega_signal": -3294, "option_type": "P", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": -441776, "gamma_signal": -76224, "vega_signal": -95429, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": -481476, "gamma_signal": 14231, "vega_signal": 17506, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": 704743, "gamma_signal": 98908, "vega_signal": 124138, "option_type": "C", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": 144054, "gamma_signal": 3410, "vega_signal": 4188, "option_type": "P", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": -1342430, "gamma_signal": -182266, "vega_signal": -228673, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": -551733, "gamma_signal": -16021, "vega_signal": -15510, "option_type": "P", "stock_price": 593.9, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": 47627, "gamma_signal": 10542, "vega_signal": 12889, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": -654898, "gamma_signal": 87596, "vega_signal": 103328, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": 27938, "gamma_signal": 4577, "vega_signal": 5787, "option_type": "C", "stock_price": 594, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": 427372, "gamma_signal": -35826, "vega_signal": -43929, "option_type": "P", "stock_price": 594, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": 203904, "gamma_signal": -13495, "vega_signal": -18785, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": 76977, "gamma_signal": 25464, "vega_signal": 31780, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": -2719788, "gamma_signal": -227673, "vega_signal": -267181, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": 464030, "gamma_signal": -47350, "vega_signal": -56546, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": 45201, "gamma_signal": -3151, "vega_signal": -4347, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 291149, "gamma_signal": -4462, "vega_signal": -6191, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 637872, "gamma_signal": 74277, "vega_signal": 90898, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": 78369, "gamma_signal": -30165, "vega_signal": -35232, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": 5422467, "gamma_signal": 730897, "vega_signal": 894230, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": 157182, "gamma_signal": -22270, "vega_signal": -25627, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": -435716, "gamma_signal": -100642, "vega_signal": -128786, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": 194324, "gamma_signal": 17865, "vega_signal": 19658, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": -51604, "gamma_signal": -16287, "vega_signal": -21091, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": -1644997, "gamma_signal": 276444, "vega_signal": 312534, "option_type": "P", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": 655194, "gamma_signal": 64682, "vega_signal": 76832, "option_type": "C", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": 1100537, "gamma_signal": -60529, "vega_signal": -71453, "option_type": "P", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": 1583097, "gamma_signal": -38671, "vega_signal": -79170, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": 577327, "gamma_signal": 1737, "vega_signal": 33, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": 343920, "gamma_signal": 65218, "vega_signal": 82675, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": -24769, "gamma_signal": 5958, "vega_signal": 6674, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": 148494, "gamma_signal": 15695, "vega_signal": 18305, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": -105749, "gamma_signal": 16475, "vega_signal": 19226, "option_type": "P", "stock_price": 594.91, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": -644048, "gamma_signal": -75493, "vega_signal": -90431, "option_type": "C", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": 146455, "gamma_signal": -17128, "vega_signal": -20088, "option_type": "P", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": -452821, "gamma_signal": -21218, "vega_signal": -22711, "option_type": "C", "stock_price": 594.57, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 373706, "gamma_signal": -68701, "vega_signal": -77981, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 688665, "gamma_signal": 37880, "vega_signal": 43814, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": 108591, "gamma_signal": -15876, "vega_signal": -18465, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": 47861, "gamma_signal": 6571, "vega_signal": 8359, "option_type": "C", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": -160388, "gamma_signal": -16631, "vega_signal": -19208, "option_type": "P", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": 413841, "gamma_signal": 66242, "vega_signal": 79937, "option_type": "C", "stock_price": 594.97, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": -345423, "gamma_signal": 43328, "vega_signal": 50320, "option_type": "P", "stock_price": 594.88, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": 328203, "gamma_signal": 30446, "vega_signal": 37506, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 105769, "gamma_signal": -10185, "vega_signal": -11628, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 1686150, "gamma_signal": 13208, "vega_signal": -3913, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": 543339, "gamma_signal": -65052, "vega_signal": -74712, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": -54172, "gamma_signal": -15357, "vega_signal": -19599, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": 43913, "gamma_signal": -7831, "vega_signal": -8785, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": 20393, "gamma_signal": 5932, "vega_signal": 7609, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": 39039, "gamma_signal": -6599, "vega_signal": -7404, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": -127707, "gamma_signal": -14583, "vega_signal": -16933, "option_type": "C", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": 466666, "gamma_signal": -39052, "vega_signal": -46273, "option_type": "P", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": 337240, "gamma_signal": 30287, "vega_signal": 34342, "option_type": "C", "stock_price": 595.11, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": -119508, "gamma_signal": 23902, "vega_signal": 26350, "option_type": "P", "stock_price": 595.11, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": -793868, "gamma_signal": -88137, "vega_signal": -103830, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": 777, "gamma_signal": -17981, "vega_signal": -21085, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": 282060, "gamma_signal": 49937, "vega_signal": 61516, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": -252905, "gamma_signal": -2370, "vega_signal": -2799, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": 96479, "gamma_signal": 14180, "vega_signal": 17191, "option_type": "C", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": 408942, "gamma_signal": -2864, "vega_signal": -3669, "option_type": "P", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": -417451, "gamma_signal": -22265, "vega_signal": -23888, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": 224676, "gamma_signal": 3159, "vega_signal": 3048, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": -516428, "gamma_signal": -61989, "vega_signal": -74550, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": -283455, "gamma_signal": 11068, "vega_signal": 12741, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": -298286, "gamma_signal": -35526, "vega_signal": -42212, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": 8133, "gamma_signal": 8378, "vega_signal": 9698, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": 973566, "gamma_signal": 127741, "vega_signal": 152439, "option_type": "C", "stock_price": 594.58, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": 427243, "gamma_signal": -6383, "vega_signal": -8503, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": -24901, "gamma_signal": -3893, "vega_signal": -4541, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -417894, "gamma_signal": 11043, "vega_signal": 13663, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -51117, "gamma_signal": -8639, "vega_signal": -10463, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": 332909, "gamma_signal": -53217, "vega_signal": -59563, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": 638088, "gamma_signal": 141194, "vega_signal": 174888, "option_type": "C", "stock_price": 594.49, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": -73964, "gamma_signal": -13667, "vega_signal": -15514, "option_type": "P", "stock_price": 594.49, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": -42907, "gamma_signal": -16309, "vega_signal": -20072, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": -386552, "gamma_signal": 9421, "vega_signal": 11913, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": 299509, "gamma_signal": 35067, "vega_signal": 41163, "option_type": "C", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": 381811, "gamma_signal": 19532, "vega_signal": 21449, "option_type": "P", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": -108187, "gamma_signal": -11652, "vega_signal": -13681, "option_type": "C", "stock_price": 594.43, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 902884, "gamma_signal": -112985, "vega_signal": -127035, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 745709, "gamma_signal": 92484, "vega_signal": 109368, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": 58504, "gamma_signal": -5079, "vega_signal": -5841, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": 56564, "gamma_signal": 7174, "vega_signal": 8468, "option_type": "C", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": 621994, "gamma_signal": -53000, "vega_signal": -60276, "option_type": "P", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": 95620, "gamma_signal": 3121, "vega_signal": 939, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 97741, "gamma_signal": 7887, "vega_signal": 8508, "option_type": "P", "stock_price": 594.3, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 129179, "gamma_signal": 14502, "vega_signal": 16976, "option_type": "C", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -162346, "gamma_signal": 53432, "vega_signal": 59795, "option_type": "P", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -31951, "gamma_signal": -9452, "vega_signal": -11649, "option_type": "C", "stock_price": 594.26, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": 191943, "gamma_signal": -20400, "vega_signal": -23265, "option_type": "P", "stock_price": 594.26, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": 977762, "gamma_signal": 133795, "vega_signal": 162873, "option_type": "C", "stock_price": 594.48, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": 324306, "gamma_signal": -32663, "vega_signal": -37518, "option_type": "P", "stock_price": 594.48, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": -234184, "gamma_signal": -39542, "vega_signal": -48368, "option_type": "C", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": 89431, "gamma_signal": 27157, "vega_signal": 29971, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": -3721974, "gamma_signal": -689768, "vega_signal": -842564, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": 6209, "gamma_signal": -11937, "vega_signal": -12750, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": 799866, "gamma_signal": 84881, "vega_signal": 98664, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": -110221, "gamma_signal": 26119, "vega_signal": 29314, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": 42704, "gamma_signal": -6592, "vega_signal": -9670, "option_type": "C", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": 365622, "gamma_signal": -713, "vega_signal": -1687, "option_type": "P", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": -4004220, "gamma_signal": -503614, "vega_signal": -594972, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": -543554, "gamma_signal": -83456, "vega_signal": -93814, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": -312648, "gamma_signal": -27542, "vega_signal": -32110, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": -126736, "gamma_signal": 7760, "vega_signal": 8911, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": 55349, "gamma_signal": -1668, "vega_signal": -770, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": -131221, "gamma_signal": 10352, "vega_signal": 11348, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": 27742, "gamma_signal": -1264, "vega_signal": -2115, "option_type": "C", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": 664205, "gamma_signal": -52368, "vega_signal": -62217, "option_type": "P", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": -215923, "gamma_signal": -34401, "vega_signal": -41637, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 33611, "gamma_signal": 8791, "vega_signal": 11534, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 44463, "gamma_signal": 7939, "vega_signal": 9745, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": 118207, "gamma_signal": 100379, "vega_signal": 113929, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": -107233, "gamma_signal": -9670, "vega_signal": -11112, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": 230140, "gamma_signal": -103681, "vega_signal": -118558, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": 1700, "gamma_signal": 111, "vega_signal": 171, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": 96571, "gamma_signal": -4803, "vega_signal": -6006, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": -270569, "gamma_signal": 3634, "vega_signal": 4643, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": 411201, "gamma_signal": -16138, "vega_signal": -19477, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": 387166, "gamma_signal": 63881, "vega_signal": 78355, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": 598991, "gamma_signal": -48066, "vega_signal": -57225, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": -195249, "gamma_signal": -27706, "vega_signal": -32701, "option_type": "C", "stock_price": 594.46, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": -28792, "gamma_signal": 4458, "vega_signal": 5081, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": 329476, "gamma_signal": 55319, "vega_signal": 69003, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": 339136, "gamma_signal": -23446, "vega_signal": -26520, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": 1448427, "gamma_signal": 168012, "vega_signal": 196548, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": 339748, "gamma_signal": -16019, "vega_signal": -18214, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": 424525, "gamma_signal": 44274, "vega_signal": 51805, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": 214813, "gamma_signal": -5392, "vega_signal": -6155, "option_type": "P", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": -238465, "gamma_signal": -4797, "vega_signal": -5778, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": 158109, "gamma_signal": -19034, "vega_signal": -21205, "option_type": "P", "stock_price": 595.01, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": -489122, "gamma_signal": -115254, "vega_signal": -143825, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": -119933, "gamma_signal": 24534, "vega_signal": 27696, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": -83003, "gamma_signal": -5893, "vega_signal": -6706, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -684849, "gamma_signal": 27812, "vega_signal": 31159, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -73397, "gamma_signal": -17263, "vega_signal": -20281, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": -205436, "gamma_signal": -18373, "vega_signal": -20476, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": -81040, "gamma_signal": -15194, "vega_signal": -17544, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": -403660, "gamma_signal": 28273, "vega_signal": 32874, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": 23238, "gamma_signal": 4129, "vega_signal": 4985, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": -33881, "gamma_signal": -7010, "vega_signal": -7797, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": 517726, "gamma_signal": -45348, "vega_signal": -66282, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": -1150069, "gamma_signal": 190053, "vega_signal": 213775, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": 44811, "gamma_signal": 5640, "vega_signal": 6583, "option_type": "C", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 510538, "gamma_signal": -27799, "vega_signal": -30484, "option_type": "P", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 84910, "gamma_signal": 7759, "vega_signal": 8913, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": 627398, "gamma_signal": -43854, "vega_signal": -48287, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": -189589, "gamma_signal": -19653, "vega_signal": -19577, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": 300606, "gamma_signal": -2220, "vega_signal": -2052, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": -1986442, "gamma_signal": -303463, "vega_signal": -359169, "option_type": "C", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": 248322, "gamma_signal": -26225, "vega_signal": -28602, "option_type": "P", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": -302739, "gamma_signal": -4363, "vega_signal": -4698, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": -399491, "gamma_signal": 52629, "vega_signal": 57710, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": -721821, "gamma_signal": -29127, "vega_signal": -35395, "option_type": "C", "stock_price": 594.38, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": -180819, "gamma_signal": 17792, "vega_signal": 19779, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": 371248, "gamma_signal": 23117, "vega_signal": 28340, "option_type": "C", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": -404924, "gamma_signal": 91162, "vega_signal": 99594, "option_type": "P", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": -540503, "gamma_signal": -53515, "vega_signal": -61327, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -108664, "gamma_signal": -19574, "vega_signal": -21691, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -46015, "gamma_signal": -15812, "vega_signal": -18666, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 668506, "gamma_signal": -9269, "vega_signal": -9683, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 233452, "gamma_signal": 19307, "vega_signal": 21978, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": 1343650, "gamma_signal": -131770, "vega_signal": -144850, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": -418377, "gamma_signal": -17924, "vega_signal": -21437, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 314294, "gamma_signal": -8523, "vega_signal": -8888, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 198950, "gamma_signal": -3629, "vega_signal": -2589, "option_type": "C", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": 216000, "gamma_signal": -3640, "vega_signal": -4055, "option_type": "P", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": -468232, "gamma_signal": -67356, "vega_signal": -79572, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": 262500, "gamma_signal": 9599, "vega_signal": 10353, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": 24297, "gamma_signal": 1831, "vega_signal": 2074, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": -231925, "gamma_signal": -5673, "vega_signal": -6243, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": -2192448, "gamma_signal": -244309, "vega_signal": -270973, "option_type": "C", "stock_price": 594, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": 824368, "gamma_signal": -199118, "vega_signal": -216820, "option_type": "P", "stock_price": 593.9, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": 218824, "gamma_signal": 24365, "vega_signal": 27738, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": -834906, "gamma_signal": 80378, "vega_signal": 89011, "option_type": "P", "stock_price": 594.03, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": -717084, "gamma_signal": -62890, "vega_signal": -69241, "option_type": "C", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": -71358, "gamma_signal": 44550, "vega_signal": 48744, "option_type": "P", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": 464297, "gamma_signal": 38401, "vega_signal": 42234, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": -235686, "gamma_signal": 34200, "vega_signal": 37581, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": 46301, "gamma_signal": -619, "vega_signal": -1240, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": -195618, "gamma_signal": 11745, "vega_signal": 13678, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": -158155, "gamma_signal": -5663, "vega_signal": -8350, "option_type": "C", "stock_price": 594, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": -561730, "gamma_signal": 42996, "vega_signal": 46755, "option_type": "P", "stock_price": 594, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": 467854, "gamma_signal": 37804, "vega_signal": 43301, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": -31453, "gamma_signal": 5456, "vega_signal": 5956, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": -55445, "gamma_signal": -22524, "vega_signal": -26088, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": -259875, "gamma_signal": 25250, "vega_signal": 28368, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": 93650, "gamma_signal": 8368, "vega_signal": 9325, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": -190562, "gamma_signal": 38547, "vega_signal": 41925, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": -116904, "gamma_signal": 10992, "vega_signal": 12597, "option_type": "C", "stock_price": 594.21, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": -302937, "gamma_signal": 12990, "vega_signal": 14341, "option_type": "P", "stock_price": 594.21, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": 246105, "gamma_signal": 48677, "vega_signal": 57300, "option_type": "C", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": -3855, "gamma_signal": -2613, "vega_signal": -2764, "option_type": "P", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": -4064757, "gamma_signal": -411374, "vega_signal": -460937, "option_type": "C", "stock_price": 594.1, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -614797, "gamma_signal": 63178, "vega_signal": 70846, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -7590, "gamma_signal": -2015, "vega_signal": -2603, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": -4736, "gamma_signal": 1577, "vega_signal": 1556, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": -81459, "gamma_signal": -12525, "vega_signal": -14586, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": 134771, "gamma_signal": -6284, "vega_signal": -7404, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": -323727, "gamma_signal": -46035, "vega_signal": -53295, "option_type": "C", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": 570137, "gamma_signal": -73680, "vega_signal": -84217, "option_type": "P", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": 307282, "gamma_signal": 53802, "vega_signal": 62718, "option_type": "C", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": 193115, "gamma_signal": -7739, "vega_signal": -8484, "option_type": "P", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": -516807, "gamma_signal": -61343, "vega_signal": -69722, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": -1094330, "gamma_signal": 161830, "vega_signal": 179539, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": -41906, "gamma_signal": -2666, "vega_signal": -2927, "option_type": "C", "stock_price": 593.91, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -122199, "gamma_signal": 16039, "vega_signal": 17657, "option_type": "P", "stock_price": 593.85, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -1726806, "gamma_signal": -262447, "vega_signal": -303582, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": -978905, "gamma_signal": 175900, "vega_signal": 195933, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": 2550539, "gamma_signal": 191419, "vega_signal": 216357, "option_type": "C", "stock_price": 593.79, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": -99753, "gamma_signal": -10931, "vega_signal": -12106, "option_type": "P", "stock_price": 593.76, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": -397578, "gamma_signal": -50630, "vega_signal": -58045, "option_type": "C", "stock_price": 593.62, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": -148352, "gamma_signal": 14697, "vega_signal": 16361, "option_type": "P", "stock_price": 593.62, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": -1457124, "gamma_signal": -241245, "vega_signal": -282860, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 611569, "gamma_signal": -20178, "vega_signal": -21253, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 64378, "gamma_signal": 10151, "vega_signal": 12123, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": 917818, "gamma_signal": -45963, "vega_signal": -50892, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": -1271334, "gamma_signal": -122160, "vega_signal": -136583, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": -130958, "gamma_signal": 103344, "vega_signal": 115521, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": -15641, "gamma_signal": -3262, "vega_signal": -3469, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 791869, "gamma_signal": -90709, "vega_signal": -102193, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 570169, "gamma_signal": 90325, "vega_signal": 105561, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": -8029, "gamma_signal": -58940, "vega_signal": -66121, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": 293291, "gamma_signal": 52020, "vega_signal": 61008, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 73108, "gamma_signal": -10922, "vega_signal": -12100, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 1316139, "gamma_signal": 200421, "vega_signal": 232803, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": -124668, "gamma_signal": -2590, "vega_signal": -2910, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": 270524, "gamma_signal": 35035, "vega_signal": 40317, "option_type": "C", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": -518503, "gamma_signal": 33465, "vega_signal": 37877, "option_type": "P", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": -58052, "gamma_signal": -27131, "vega_signal": -33209, "option_type": "C", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": -311345, "gamma_signal": -8516, "vega_signal": -9336, "option_type": "P", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": 3686, "gamma_signal": -16556, "vega_signal": -21510, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": -643889, "gamma_signal": 88388, "vega_signal": 99177, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": -51510, "gamma_signal": -7893, "vega_signal": -9191, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": -189262, "gamma_signal": 87, "vega_signal": 307, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": -13758, "gamma_signal": -908, "vega_signal": -851, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": 280702, "gamma_signal": -17060, "vega_signal": -19026, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": -12701, "gamma_signal": -3391, "vega_signal": -4325, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": -228000, "gamma_signal": 29362, "vega_signal": 33084, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": -260532, "gamma_signal": -21300, "vega_signal": -24087, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": -274185, "gamma_signal": 1140, "vega_signal": 1355, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": -186421, "gamma_signal": -24769, "vega_signal": -29266, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": -11745, "gamma_signal": 8661, "vega_signal": 9480, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": -103656, "gamma_signal": -17253, "vega_signal": -21365, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": 324686, "gamma_signal": -16336, "vega_signal": -18421, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": -23934, "gamma_signal": -1328, "vega_signal": -1337, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": -133486, "gamma_signal": -358, "vega_signal": -258, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": 801042, "gamma_signal": 134253, "vega_signal": 157914, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": 176252, "gamma_signal": -77121, "vega_signal": -85870, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": -78195, "gamma_signal": -20582, "vega_signal": -23613, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": 134003, "gamma_signal": 12907, "vega_signal": 14294, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": -158363, "gamma_signal": -35911, "vega_signal": -41405, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": 15210, "gamma_signal": -4856, "vega_signal": -5443, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": 1474782, "gamma_signal": 287378, "vega_signal": 327011, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": 216247, "gamma_signal": -18080, "vega_signal": -20344, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": 774518, "gamma_signal": 87898, "vega_signal": 99692, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": 325765, "gamma_signal": -20208, "vega_signal": -22670, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": 1421674, "gamma_signal": 218404, "vega_signal": 250976, "option_type": "C", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": -289484, "gamma_signal": 10410, "vega_signal": 11913, "option_type": "P", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": -123496, "gamma_signal": -14865, "vega_signal": -16786, "option_type": "C", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": -1179860, "gamma_signal": 61830, "vega_signal": 70728, "option_type": "P", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": -179873, "gamma_signal": -20116, "vega_signal": -22431, "option_type": "C", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 201545, "gamma_signal": -27254, "vega_signal": -30498, "option_type": "P", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 365898, "gamma_signal": 33790, "vega_signal": 38742, "option_type": "C", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": -571771, "gamma_signal": 153613, "vega_signal": 171548, "option_type": "P", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": 482587, "gamma_signal": 73978, "vega_signal": 86359, "option_type": "C", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": 837196, "gamma_signal": -130152, "vega_signal": -145583, "option_type": "P", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": -471102, "gamma_signal": -59330, "vega_signal": -68890, "option_type": "C", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": -334804, "gamma_signal": 43336, "vega_signal": 47584, "option_type": "P", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": -283486, "gamma_signal": -9558, "vega_signal": -11956, "option_type": "C", "stock_price": 594.48, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 296145, "gamma_signal": -40103, "vega_signal": -44319, "option_type": "P", "stock_price": 594.32, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 215524, "gamma_signal": 35639, "vega_signal": 45531, "option_type": "C", "stock_price": 594.7, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": -35031, "gamma_signal": 5636, "vega_signal": 6237, "option_type": "P", "stock_price": 594.48, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": 570971, "gamma_signal": 35575, "vega_signal": 38642, "option_type": "C", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": -76647, "gamma_signal": 15498, "vega_signal": 17015, "option_type": "P", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": -313677, "gamma_signal": -41420, "vega_signal": -47962, "option_type": "C", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": 269318, "gamma_signal": -40041, "vega_signal": -44141, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": -824896, "gamma_signal": -73783, "vega_signal": -87131, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": -3720, "gamma_signal": 974, "vega_signal": 1113, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": 729470, "gamma_signal": 156547, "vega_signal": 184676, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": 312592, "gamma_signal": -26237, "vega_signal": -28738, "option_type": "P", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": 580061, "gamma_signal": 67680, "vega_signal": 78390, "option_type": "C", "stock_price": 594.74, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": 297540, "gamma_signal": -43701, "vega_signal": -49372, "option_type": "P", "stock_price": 594.8, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": 1312081, "gamma_signal": 185015, "vega_signal": 216199, "option_type": "C", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 690106, "gamma_signal": -60474, "vega_signal": -65965, "option_type": "P", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 2498715, "gamma_signal": 420184, "vega_signal": 468804, "option_type": "C", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 252647, "gamma_signal": -11440, "vega_signal": -13292, "option_type": "P", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 887384, "gamma_signal": 85538, "vega_signal": 101486, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": 3462443, "gamma_signal": -296333, "vega_signal": -324773, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": 64281, "gamma_signal": 13029, "vega_signal": 14293, "option_type": "C", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": 100626, "gamma_signal": -742, "vega_signal": -1157, "option_type": "P", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": -2013243, "gamma_signal": -208004, "vega_signal": -223742, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": 90530, "gamma_signal": -9641, "vega_signal": -10683, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": 536057, "gamma_signal": 33090, "vega_signal": 34166, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": -417733, "gamma_signal": 70652, "vega_signal": 76859, "option_type": "P", "stock_price": 595.61, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": 43150, "gamma_signal": -566, "vega_signal": -1152, "option_type": "C", "stock_price": 595.09, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": -612391, "gamma_signal": 47505, "vega_signal": 52704, "option_type": "P", "stock_price": 595.48, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": -28490, "gamma_signal": -2574, "vega_signal": -2795, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": -52886, "gamma_signal": 19915, "vega_signal": 22392, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": 484259, "gamma_signal": 33691, "vega_signal": 36821, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": 849688, "gamma_signal": -44441, "vega_signal": -49839, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": -406855, "gamma_signal": -47378, "vega_signal": -50791, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": 7360, "gamma_signal": 1255, "vega_signal": 1345, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": -363309, "gamma_signal": -13204, "vega_signal": -14844, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": -46744, "gamma_signal": -5680, "vega_signal": -5974, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": 199003, "gamma_signal": 23934, "vega_signal": 26112, "option_type": "C", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 168728, "gamma_signal": -7637, "vega_signal": -8695, "option_type": "P", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 684809, "gamma_signal": 122895, "vega_signal": 135954, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": -217857, "gamma_signal": 13659, "vega_signal": 15222, "option_type": "P", "stock_price": 595.17, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": 52536, "gamma_signal": 17148, "vega_signal": 22684, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": 80402, "gamma_signal": -1382, "vega_signal": -1603, "option_type": "P", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": 14115, "gamma_signal": 2530, "vega_signal": 2796, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 374511, "gamma_signal": -50207, "vega_signal": -54931, "option_type": "P", "stock_price": 595.31, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 42630, "gamma_signal": 6427, "vega_signal": 6933, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": -135347, "gamma_signal": 12986, "vega_signal": 14288, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": 155939, "gamma_signal": 29090, "vega_signal": 31818, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": -255159, "gamma_signal": 52263, "vega_signal": 55461, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": 414132, "gamma_signal": 51373, "vega_signal": 55124, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": -31428, "gamma_signal": 5088, "vega_signal": 5214, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": 455587, "gamma_signal": 69504, "vega_signal": 74021, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": -143462, "gamma_signal": 15325, "vega_signal": 16242, "option_type": "P", "stock_price": 595.53, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": 639958, "gamma_signal": 73693, "vega_signal": 76496, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": 31493, "gamma_signal": -303, "vega_signal": -284, "option_type": "P", "stock_price": 595.53, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": -113096, "gamma_signal": -8571, "vega_signal": -9188, "option_type": "C", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": -72279, "gamma_signal": 8432, "vega_signal": 8984, "option_type": "P", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": 397051, "gamma_signal": 45209, "vega_signal": 47917, "option_type": "C", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": -383216, "gamma_signal": 60806, "vega_signal": 64428, "option_type": "P", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": -369280, "gamma_signal": -35770, "vega_signal": -38209, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -131691, "gamma_signal": 15524, "vega_signal": 16392, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -701656, "gamma_signal": -97515, "vega_signal": -104198, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": -133315, "gamma_signal": 21091, "vega_signal": 22345, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": 215969, "gamma_signal": 27794, "vega_signal": 29811, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": 154806, "gamma_signal": -22909, "vega_signal": -24252, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": -176053, "gamma_signal": -27217, "vega_signal": -29067, "option_type": "C", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": 50230, "gamma_signal": -15320, "vega_signal": -16222, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": -293160, "gamma_signal": -41626, "vega_signal": -44844, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": 38199, "gamma_signal": -7468, "vega_signal": -7913, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": -501281, "gamma_signal": -96757, "vega_signal": -106065, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": 42406, "gamma_signal": 4468, "vega_signal": 4917, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": 364491, "gamma_signal": 45252, "vega_signal": 47779, "option_type": "C", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": 54730, "gamma_signal": -1866, "vega_signal": -2175, "option_type": "P", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": 234378, "gamma_signal": 15265, "vega_signal": 16194, "option_type": "C", "stock_price": 595.21, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": -89830, "gamma_signal": 17236, "vega_signal": 18517, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": -274173, "gamma_signal": -37792, "vega_signal": -39548, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": 119839, "gamma_signal": -13932, "vega_signal": -14695, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": 338674, "gamma_signal": -7878, "vega_signal": -7935, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": -8948507, "gamma_signal": 8308, "vega_signal": 11657, "option_type": "P", "stock_price": 594.88, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": 12500, "gamma_signal": -2482, "vega_signal": -2716, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": -505090, "gamma_signal": 32859, "vega_signal": 34678, "option_type": "P", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": -174481, "gamma_signal": -24974, "vega_signal": -26847, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": 292789, "gamma_signal": -26487, "vega_signal": -27316, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": -63758, "gamma_signal": 1354, "vega_signal": 1291, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": -62391, "gamma_signal": -18230, "vega_signal": -19109, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": 43584, "gamma_signal": -8095, "vega_signal": -8667, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": -757, "gamma_signal": -125, "vega_signal": -336, "option_type": "C", "stock_price": 595.02, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": 275986, "gamma_signal": -43223, "vega_signal": -45882, "option_type": "P", "stock_price": 595.02, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": -263289, "gamma_signal": -37461, "vega_signal": -40663, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": 32531, "gamma_signal": -5714, "vega_signal": -6161, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": 546408, "gamma_signal": 62849, "vega_signal": 66380, "option_type": "C", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": 2827, "gamma_signal": 7798, "vega_signal": 8304, "option_type": "P", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": 98461, "gamma_signal": 176, "vega_signal": 432, "option_type": "C", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": 116757, "gamma_signal": -15799, "vega_signal": -16950, "option_type": "P", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": -70705, "gamma_signal": 550, "vega_signal": 739, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": 403518, "gamma_signal": -60306, "vega_signal": -65440, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": -98528, "gamma_signal": -11935, "vega_signal": -12916, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": -49668, "gamma_signal": 9853, "vega_signal": 10610, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": 70412, "gamma_signal": 12549, "vega_signal": 13555, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": -59490, "gamma_signal": 9, "vega_signal": 19, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": -76795, "gamma_signal": -6488, "vega_signal": -7084, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": -14228, "gamma_signal": 2599, "vega_signal": 2797, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": -86179, "gamma_signal": -13595, "vega_signal": -14982, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 105827, "gamma_signal": -15257, "vega_signal": -16326, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 131133, "gamma_signal": 23451, "vega_signal": 25502, "option_type": "C", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": -67629, "gamma_signal": 6854, "vega_signal": 7416, "option_type": "P", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": 55565, "gamma_signal": 17939, "vega_signal": 19614, "option_type": "C", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 262657, "gamma_signal": -24494, "vega_signal": -26510, "option_type": "P", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 334247, "gamma_signal": 43914, "vega_signal": 48101, "option_type": "C", "stock_price": 595.44, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 32667, "gamma_signal": 41, "vega_signal": -24, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 494769, "gamma_signal": 57410, "vega_signal": 62360, "option_type": "C", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 268887, "gamma_signal": -48053, "vega_signal": -51658, "option_type": "P", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 174135, "gamma_signal": 19322, "vega_signal": 21051, "option_type": "C", "stock_price": 595.22, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -110544, "gamma_signal": 5770, "vega_signal": 6306, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -40507, "gamma_signal": -4626, "vega_signal": -5577, "option_type": "C", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": -8840, "gamma_signal": 1900, "vega_signal": 2088, "option_type": "P", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": 108782, "gamma_signal": 22707, "vega_signal": 24484, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": 268613, "gamma_signal": 3261, "vega_signal": 3489, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": -178229, "gamma_signal": -17014, "vega_signal": -18244, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 326267, "gamma_signal": -3484, "vega_signal": -3693, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 51829, "gamma_signal": 8862, "vega_signal": 9549, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": 306734, "gamma_signal": -22861, "vega_signal": -24653, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": -420562, "gamma_signal": -76873, "vega_signal": -82363, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": 180169, "gamma_signal": -48267, "vega_signal": -51427, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": 427, "gamma_signal": 56, "vega_signal": 193, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": 70103, "gamma_signal": -9616, "vega_signal": -10245, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": 307519, "gamma_signal": 48522, "vega_signal": 51754, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": 44772, "gamma_signal": -9353, "vega_signal": -9780, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": -145507, "gamma_signal": -24214, "vega_signal": -25938, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": -50972, "gamma_signal": 16552, "vega_signal": 17510, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": -583798, "gamma_signal": -56028, "vega_signal": -60420, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": 106341, "gamma_signal": -13587, "vega_signal": -14799, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": -24824, "gamma_signal": -1013, "vega_signal": -1214, "option_type": "C", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": 13604, "gamma_signal": -2528, "vega_signal": -2726, "option_type": "P", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": 326154, "gamma_signal": 45219, "vega_signal": 48402, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 400872, "gamma_signal": -31525, "vega_signal": -33313, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 83804, "gamma_signal": 40660, "vega_signal": 44052, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": 45534, "gamma_signal": -7034, "vega_signal": -7607, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": 221669, "gamma_signal": 26522, "vega_signal": 27892, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 552753, "gamma_signal": -42066, "vega_signal": -45303, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 41227, "gamma_signal": -9490, "vega_signal": -10670, "option_type": "C", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": 45099, "gamma_signal": -3034, "vega_signal": -3215, "option_type": "P", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": -694991, "gamma_signal": -86093, "vega_signal": -92453, "option_type": "C", "stock_price": 595.47, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": -87858, "gamma_signal": 1897, "vega_signal": 1865, "option_type": "P", "stock_price": 595.47, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": -44699, "gamma_signal": -12387, "vega_signal": -11526, "option_type": "C", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": 43027, "gamma_signal": -8978, "vega_signal": -9707, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": -216405, "gamma_signal": -33090, "vega_signal": -35199, "option_type": "C", "stock_price": 595, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": 78389, "gamma_signal": -12713, "vega_signal": -13624, "option_type": "P", "stock_price": 595, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": -2588, "gamma_signal": -752, "vega_signal": -916, "option_type": "C", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": 235350, "gamma_signal": -28340, "vega_signal": -29789, "option_type": "P", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": -26438, "gamma_signal": -11624, "vega_signal": -13479, "option_type": "C", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": -56750, "gamma_signal": -3387, "vega_signal": -3834, "option_type": "P", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": 322619, "gamma_signal": 33765, "vega_signal": 35650, "option_type": "C", "stock_price": 595.43, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": 239812, "gamma_signal": -46216, "vega_signal": -49450, "option_type": "P", "stock_price": 595.61, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": -582562, "gamma_signal": -83025, "vega_signal": -88072, "option_type": "C", "stock_price": 595.43, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": -95818, "gamma_signal": 15209, "vega_signal": 16139, "option_type": "P", "stock_price": 595.43, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": -43399, "gamma_signal": -4987, "vega_signal": -4784, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": -162687, "gamma_signal": -28118, "vega_signal": -29949, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": 19162, "gamma_signal": -3042, "vega_signal": -3228, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": 252143, "gamma_signal": 57835, "vega_signal": 62619, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": 309677, "gamma_signal": 47402, "vega_signal": 51668, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": 100201, "gamma_signal": -24253, "vega_signal": -26172, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": -128974, "gamma_signal": -23280, "vega_signal": -24983, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 5651, "gamma_signal": 6164, "vega_signal": 6721, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 119328, "gamma_signal": 16419, "vega_signal": 17403, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": -5403, "gamma_signal": 2152, "vega_signal": 2788, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": -88248, "gamma_signal": -3507, "vega_signal": -3738, "option_type": "C", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 172447, "gamma_signal": -25790, "vega_signal": -26562, "option_type": "P", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 832520, "gamma_signal": 117676, "vega_signal": 124624, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": -575587, "gamma_signal": 75849, "vega_signal": 79322, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": 30814, "gamma_signal": 4703, "vega_signal": 4838, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": -46408, "gamma_signal": -15208, "vega_signal": -16108, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": 157329, "gamma_signal": 34248, "vega_signal": 37281, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 1061228, "gamma_signal": -179794, "vega_signal": -186667, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 530530, "gamma_signal": 80755, "vega_signal": 86008, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": -22155, "gamma_signal": -30560, "vega_signal": -32553, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": 63770, "gamma_signal": 6397, "vega_signal": 6777, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": 81789, "gamma_signal": -6936, "vega_signal": -7280, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": -15503, "gamma_signal": -129, "vega_signal": -533, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": 469849, "gamma_signal": -67597, "vega_signal": -70554, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": 150350, "gamma_signal": 14148, "vega_signal": 15247, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 19252, "gamma_signal": -3832, "vega_signal": -4044, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 78524, "gamma_signal": 9505, "vega_signal": 10087, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": -162434, "gamma_signal": -1678, "vega_signal": -1637, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": 206083, "gamma_signal": 28538, "vega_signal": 31013, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": 12899, "gamma_signal": -2484, "vega_signal": -2638, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": 32548, "gamma_signal": 7877, "vega_signal": 8339, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": -364504, "gamma_signal": 49290, "vega_signal": 51565, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": -93502, "gamma_signal": -7483, "vega_signal": -8339, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 477644, "gamma_signal": -33974, "vega_signal": -35875, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 525989, "gamma_signal": 70995, "vega_signal": 76386, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": -5185, "gamma_signal": 1718, "vega_signal": 1711, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": 3574658, "gamma_signal": 351165, "vega_signal": 377671, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 68676, "gamma_signal": 20362, "vega_signal": 20707, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 321194, "gamma_signal": 62961, "vega_signal": 70958, "option_type": "C", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": 739712, "gamma_signal": -107048, "vega_signal": -112131, "option_type": "P", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": 1858584, "gamma_signal": 203398, "vega_signal": 218348, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": -241174, "gamma_signal": -4837, "vega_signal": -4742, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": -240294, "gamma_signal": -26946, "vega_signal": -30341, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": -404860, "gamma_signal": 65705, "vega_signal": 68559, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": 370649, "gamma_signal": 25947, "vega_signal": 27953, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": 135857, "gamma_signal": -17024, "vega_signal": -17811, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": -353243, "gamma_signal": -29362, "vega_signal": -31692, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 269989, "gamma_signal": -35126, "vega_signal": -36505, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 118687, "gamma_signal": 27232, "vega_signal": 29387, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": 35098, "gamma_signal": 27142, "vega_signal": 28714, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": -683289, "gamma_signal": -53557, "vega_signal": -58432, "option_type": "C", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": 321218, "gamma_signal": -26106, "vega_signal": -28948, "option_type": "P", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": -52608, "gamma_signal": -14555, "vega_signal": -14388, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": 62930, "gamma_signal": -12423, "vega_signal": -13233, "option_type": "P", "stock_price": 596, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": -1393264, "gamma_signal": -248129, "vega_signal": -272728, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": -24612, "gamma_signal": -241, "vega_signal": -275, "option_type": "P", "stock_price": 595.9, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": -35703, "gamma_signal": -1631, "vega_signal": -5974, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": 261882, "gamma_signal": 27238, "vega_signal": 30091, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 220742, "gamma_signal": -33662, "vega_signal": -35133, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 581562, "gamma_signal": 36781, "vega_signal": 39707, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": 284077, "gamma_signal": -35579, "vega_signal": -36896, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": 422488, "gamma_signal": 29369, "vega_signal": 30745, "option_type": "C", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": 58105, "gamma_signal": -598, "vega_signal": -525, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": -290579, "gamma_signal": 14213, "vega_signal": 15808, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": 47435, "gamma_signal": 2082, "vega_signal": 2221, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": -72769, "gamma_signal": -3996, "vega_signal": -4006, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": -162464, "gamma_signal": 25227, "vega_signal": 27798, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": 131522, "gamma_signal": 19851, "vega_signal": 27682, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": 29873, "gamma_signal": 31824, "vega_signal": 31802, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": -24592, "gamma_signal": -3363, "vega_signal": -3493, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": -36157, "gamma_signal": 6138, "vega_signal": 6271, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": -24694, "gamma_signal": 722, "vega_signal": 723, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": -135588, "gamma_signal": 6967, "vega_signal": 6814, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": -116989, "gamma_signal": -8905, "vega_signal": -8887, "option_type": "C", "stock_price": 595.52, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -215064, "gamma_signal": -651, "vega_signal": -859, "option_type": "P", "stock_price": 595.52, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -235263, "gamma_signal": -74006, "vega_signal": -79353, "option_type": "C", "stock_price": 595.56, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": 37530, "gamma_signal": -3182, "vega_signal": -2885, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": 17075, "gamma_signal": 563, "vega_signal": 587, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": 77931, "gamma_signal": -3333, "vega_signal": -3522, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": -426300, "gamma_signal": -65819, "vega_signal": -71909, "option_type": "C", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 735470, "gamma_signal": -22787, "vega_signal": -23909, "option_type": "P", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 544165, "gamma_signal": 12517, "vega_signal": 12267, "option_type": "C", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": -133044, "gamma_signal": -3166, "vega_signal": -3740, "option_type": "P", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": 119695, "gamma_signal": 15981, "vega_signal": 16863, "option_type": "C", "stock_price": 595.51, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": -15050, "gamma_signal": 1999, "vega_signal": 2015, "option_type": "P", "stock_price": 595.51, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": -471654, "gamma_signal": 14234, "vega_signal": 15257, "option_type": "P", "stock_price": 595.64, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": 126128, "gamma_signal": 19084, "vega_signal": 19700, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": 255894, "gamma_signal": 5124, "vega_signal": 5217, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": 65379, "gamma_signal": 11595, "vega_signal": 12314, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 746374, "gamma_signal": -41820, "vega_signal": -36637, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 50573, "gamma_signal": 10613, "vega_signal": 11322, "option_type": "C", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": -54869, "gamma_signal": 6914, "vega_signal": 7111, "option_type": "P", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": 255414, "gamma_signal": 16495, "vega_signal": 18003, "option_type": "C", "stock_price": 595.86, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 594210, "gamma_signal": -84401, "vega_signal": -87622, "option_type": "P", "stock_price": 595.99, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 180421, "gamma_signal": 23805, "vega_signal": 23824, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": -359199, "gamma_signal": 588, "vega_signal": 598, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": 103338, "gamma_signal": -9633, "vega_signal": -10310, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": -44188, "gamma_signal": 7769, "vega_signal": 7978, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": 236055, "gamma_signal": 51822, "vega_signal": 55089, "option_type": "C", "stock_price": 596, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 203058, "gamma_signal": -26933, "vega_signal": -27765, "option_type": "P", "stock_price": 596, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 151689, "gamma_signal": 24344, "vega_signal": 25370, "option_type": "C", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": 119166, "gamma_signal": -18522, "vega_signal": -21723, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": 129341, "gamma_signal": 19121, "vega_signal": 19849, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 63958, "gamma_signal": -9500, "vega_signal": -9743, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 34544, "gamma_signal": 3974, "vega_signal": 3172, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": 102022, "gamma_signal": -19841, "vega_signal": -20695, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": -31277, "gamma_signal": 464, "vega_signal": 486, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": -238842, "gamma_signal": 366, "vega_signal": 527, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": 1776200, "gamma_signal": 190976, "vega_signal": 199029, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": 441624, "gamma_signal": -67761, "vega_signal": -70778, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": -242379, "gamma_signal": -7102, "vega_signal": -7444, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": 53183, "gamma_signal": -8875, "vega_signal": -9704, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": 429804, "gamma_signal": 78467, "vega_signal": 80610, "option_type": "C", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": 115074, "gamma_signal": -10609, "vega_signal": -10765, "option_type": "P", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": 64364, "gamma_signal": 5007, "vega_signal": 5057, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": 38824, "gamma_signal": -5831, "vega_signal": -6047, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": -149337, "gamma_signal": -2689, "vega_signal": -3083, "option_type": "C", "stock_price": 596.1, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": -11905, "gamma_signal": 2396, "vega_signal": 2503, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": -163639, "gamma_signal": 2268, "vega_signal": 2165, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": -52501, "gamma_signal": 3755, "vega_signal": 3753, "option_type": "P", "stock_price": 596.26, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": -49292, "gamma_signal": -8581, "vega_signal": -8970, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": -28824, "gamma_signal": 2739, "vega_signal": 2795, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": 106286, "gamma_signal": 24832, "vega_signal": 26008, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": 85197, "gamma_signal": -17030, "vega_signal": -17663, "option_type": "P", "stock_price": 596.17, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": -350810, "gamma_signal": -62116, "vega_signal": -65640, "option_type": "C", "stock_price": 595.87, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": 38603, "gamma_signal": -15897, "vega_signal": -16628, "option_type": "P", "stock_price": 595.87, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": -2346503, "gamma_signal": -314067, "vega_signal": -319668, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 1273131, "gamma_signal": -112264, "vega_signal": -116065, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 152407, "gamma_signal": -2745, "vega_signal": -2608, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": -397231, "gamma_signal": 2364, "vega_signal": 2325, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": 159335, "gamma_signal": 23751, "vega_signal": 24588, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -650352, "gamma_signal": 3853, "vega_signal": 3874, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -82577, "gamma_signal": -21120, "vega_signal": -22238, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": -427986, "gamma_signal": -9093, "vega_signal": -9527, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": 2046026, "gamma_signal": 329349, "vega_signal": 341684, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": -404815, "gamma_signal": 14037, "vega_signal": 14468, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": 327020, "gamma_signal": 38945, "vega_signal": 40280, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 493442, "gamma_signal": 3744, "vega_signal": 3369, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 967275, "gamma_signal": 128995, "vega_signal": 132549, "option_type": "C", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 57263, "gamma_signal": -6447, "vega_signal": -6868, "option_type": "P", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 90434, "gamma_signal": 12414, "vega_signal": 11964, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": -290691, "gamma_signal": 1834, "vega_signal": 2571, "option_type": "P", "stock_price": 596, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": 25582, "gamma_signal": 3425, "vega_signal": 3511, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": 109081, "gamma_signal": -22630, "vega_signal": -23710, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": 342192, "gamma_signal": 34051, "vega_signal": 35063, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": 6455, "gamma_signal": -1548, "vega_signal": -1663, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -22553, "vega_signal": -23285, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 100390, "gamma_signal": -48941, "vega_signal": -52285, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 1464304, "gamma_signal": 170166, "vega_signal": 174492, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": 95182, "gamma_signal": 26688, "vega_signal": 27050, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": 85265, "gamma_signal": 7225, "vega_signal": 8861, "option_type": "C", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": -361762, "gamma_signal": 11826, "vega_signal": 12607, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": 108288, "gamma_signal": 33665, "vega_signal": 36355, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": 282033, "gamma_signal": 197, "vega_signal": -424, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": -72878, "gamma_signal": -5746, "vega_signal": -5887, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": 15931, "vega_signal": 16996, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": 390315, "gamma_signal": 75107, "vega_signal": 80596, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": -447596, "gamma_signal": 32416, "vega_signal": 33792, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": 902811, "gamma_signal": 65821, "vega_signal": 67097, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": -4010, "gamma_signal": 1048, "vega_signal": 1162, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": 506514, "gamma_signal": 102750, "vega_signal": 107285, "option_type": "C", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 714003, "gamma_signal": -153644, "vega_signal": -166118, "option_type": "P", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 217595, "gamma_signal": 35323, "vega_signal": 36385, "option_type": "C", "stock_price": 596.15, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": -132411, "gamma_signal": 25038, "vega_signal": 25695, "option_type": "P", "stock_price": 596.18, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": 141729, "gamma_signal": -25042, "vega_signal": -25789, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -278322, "gamma_signal": -451, "vega_signal": 277, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -226806, "gamma_signal": -2494, "vega_signal": -2553, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": -26424, "gamma_signal": 3434, "vega_signal": 3523, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": 32460, "gamma_signal": 3841, "vega_signal": 3944, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 218926, "gamma_signal": 8009, "vega_signal": 7430, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 127876, "gamma_signal": -12353, "vega_signal": -12300, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": -33425, "gamma_signal": 33, "vega_signal": -80, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -1825286, "gamma_signal": 304040, "vega_signal": 313144, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -190985, "gamma_signal": -6266, "vega_signal": -6352, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": -40424, "gamma_signal": 2239, "vega_signal": 2250, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": 482775, "gamma_signal": 34426, "vega_signal": 35606, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": 15996, "gamma_signal": 446, "vega_signal": 482, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": -802780, "gamma_signal": -89347, "vega_signal": -93728, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 70656, "gamma_signal": -2301, "vega_signal": -2408, "option_type": "P", "stock_price": 595.86, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 131688, "gamma_signal": -24105, "vega_signal": -24230, "option_type": "C", "stock_price": 596.16, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": -263682, "gamma_signal": 2657, "vega_signal": 2790, "option_type": "P", "stock_price": 596.14, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": -137016, "gamma_signal": 38527, "vega_signal": 40089, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": 315309, "gamma_signal": -94500, "vega_signal": -98467, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": 52087, "gamma_signal": 10559, "vega_signal": 14423, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 112183, "gamma_signal": 11099, "vega_signal": 12138, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": 35001, "gamma_signal": -6033, "vega_signal": -6139, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": -392828, "gamma_signal": -51460, "vega_signal": -53045, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": -76152, "gamma_signal": 2919, "vega_signal": 2952, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": 331569, "gamma_signal": 10605, "vega_signal": 11713, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": -377892, "gamma_signal": 9114, "vega_signal": 9446, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": -491169, "gamma_signal": -34389, "vega_signal": -36130, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": -11342, "gamma_signal": 3006, "vega_signal": 3327, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": 186224, "gamma_signal": 13213, "vega_signal": 14857, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": -259583, "gamma_signal": -4923, "vega_signal": -4785, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": 2154120, "gamma_signal": 182694, "vega_signal": 187165, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": -17229, "gamma_signal": 2446, "vega_signal": 2205, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": -303983, "gamma_signal": -3725, "vega_signal": -5550, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 51405, "gamma_signal": -6883, "vega_signal": -7010, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 246480, "gamma_signal": 11664, "vega_signal": 12315, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": 52440, "gamma_signal": -7910, "vega_signal": -8027, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": -258693, "gamma_signal": 2675, "vega_signal": 1844, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": 83394, "gamma_signal": -15471, "vega_signal": -15893, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": -602395, "gamma_signal": -27544, "vega_signal": -28569, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": -99336, "gamma_signal": 8133, "vega_signal": 8560, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": 26229, "gamma_signal": 3046, "vega_signal": 3054, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": -14517, "gamma_signal": 6707, "vega_signal": 7147, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": -14708, "gamma_signal": -25083, "vega_signal": -25182, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": 17189, "gamma_signal": -2990, "vega_signal": -3039, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": -208271, "gamma_signal": 9462, "vega_signal": 9383, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": -618, "vega_signal": -568, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 176350, "gamma_signal": 648, "vega_signal": 957, "option_type": "C", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": -13615, "gamma_signal": 2022, "vega_signal": 1979, "option_type": "P", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": 123916, "gamma_signal": 44557, "vega_signal": 44941, "option_type": "C", "stock_price": 596.39, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": -156716, "gamma_signal": -7702, "vega_signal": -7517, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": 125948, "gamma_signal": 27910, "vega_signal": 28305, "option_type": "C", "stock_price": 596.39, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -292343, "gamma_signal": 1592, "vega_signal": 2121, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -275885, "gamma_signal": 39911, "vega_signal": 39837, "option_type": "C", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": -346620, "gamma_signal": -109077, "vega_signal": -110465, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": -274657, "gamma_signal": 40780, "vega_signal": 41529, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": 524362, "gamma_signal": 79587, "vega_signal": 81982, "option_type": "C", "stock_price": 596.17, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": 80805, "gamma_signal": -10482, "vega_signal": -10830, "option_type": "P", "stock_price": 596.17, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": -183800, "gamma_signal": -10955, "vega_signal": -10943, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -89410, "gamma_signal": 10907, "vega_signal": 10519, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -292108, "gamma_signal": -1791, "vega_signal": -2141, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": 25333, "gamma_signal": -3430, "vega_signal": -3489, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": -57865, "gamma_signal": -8484, "vega_signal": -8686, "option_type": "C", "stock_price": 596, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": -11198, "gamma_signal": -2303, "vega_signal": -2398, "option_type": "C", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": 83750, "gamma_signal": -5938, "vega_signal": -6164, "option_type": "P", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": 25589, "gamma_signal": 3443, "vega_signal": 3495, "option_type": "C", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": -16552, "gamma_signal": -460, "vega_signal": -405, "option_type": "P", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": 239065, "gamma_signal": 22848, "vega_signal": 23274, "option_type": "C", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": 353769, "gamma_signal": -12234, "vega_signal": -13114, "option_type": "P", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": 869148, "gamma_signal": 80142, "vega_signal": 81245, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": 255144, "gamma_signal": -37048, "vega_signal": -36922, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": 316226, "gamma_signal": 42181, "vega_signal": 42357, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": -10529, "gamma_signal": 2260, "vega_signal": 2305, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": -438738, "gamma_signal": -30813, "vega_signal": -30568, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": 859020, "gamma_signal": -123323, "vega_signal": -121659, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": -489465, "gamma_signal": -36900, "vega_signal": -38262, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": -130647, "gamma_signal": 20839, "vega_signal": 20814, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": -200290, "gamma_signal": -20067, "vega_signal": -20207, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": -144727, "gamma_signal": 16755, "vega_signal": 16488, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": -153409, "gamma_signal": -29707, "vega_signal": -30186, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": -241108, "gamma_signal": 27585, "vega_signal": 27106, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": 159865, "gamma_signal": 25100, "vega_signal": 25181, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": 74565, "gamma_signal": 3508, "vega_signal": 4386, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": -497715, "gamma_signal": -52012, "vega_signal": -52808, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -117393, "gamma_signal": 11448, "vega_signal": 11180, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -188426, "gamma_signal": -18212, "vega_signal": -18255, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": -335373, "gamma_signal": 60850, "vega_signal": 59979, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": 215255, "gamma_signal": 16730, "vega_signal": 17092, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 212986, "gamma_signal": 12924, "vega_signal": 13461, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": -13083, "gamma_signal": 2955, "vega_signal": 3036, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": -100721, "gamma_signal": -44645, "vega_signal": -44722, "option_type": "C", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": -69816, "gamma_signal": 3225, "vega_signal": 3316, "option_type": "P", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": -9382, "gamma_signal": -288, "vega_signal": -487, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": 18010, "gamma_signal": 3090, "vega_signal": 3097, "option_type": "C", "stock_price": 596.4, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -8241, "gamma_signal": 2491, "vega_signal": 2471, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -743662, "gamma_signal": -63807, "vega_signal": -60051, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": 151391, "gamma_signal": 6627, "vega_signal": 6314, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": -173, "vega_signal": -245, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": -307566, "gamma_signal": -53252, "vega_signal": -53985, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": -73997, "gamma_signal": 8923, "vega_signal": 9059, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": -14637, "gamma_signal": -4601, "vega_signal": -5620, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": 49150, "gamma_signal": -6869, "vega_signal": -6912, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": -459120, "gamma_signal": -68805, "vega_signal": -68130, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": 34204, "gamma_signal": -6145, "vega_signal": -6370, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": -11108, "gamma_signal": -2349, "vega_signal": -2377, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": -390707, "gamma_signal": -81334, "vega_signal": -82179, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": -248456, "gamma_signal": -33673, "vega_signal": -33031, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 24762, "gamma_signal": -3558, "vega_signal": -3456, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 13272, "gamma_signal": 3232, "vega_signal": 3362, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 1787182, "gamma_signal": 209773, "vega_signal": 205121, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": -780405, "gamma_signal": 139488, "vega_signal": 135679, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": -35258, "gamma_signal": -6161, "vega_signal": -6124, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": -99206, "gamma_signal": 22417, "vega_signal": 22125, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": 42148, "gamma_signal": 23497, "vega_signal": 22968, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": -91259, "gamma_signal": 16360, "vega_signal": 15706, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": 677966, "gamma_signal": 64347, "vega_signal": 61855, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": 102450, "gamma_signal": -20779, "vega_signal": -21537, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": -23866, "gamma_signal": -1282, "vega_signal": -1078, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": -33537, "gamma_signal": -6959, "vega_signal": -7047, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": -774, "vega_signal": -727, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": -48020, "gamma_signal": -13867, "vega_signal": -15512, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 652445, "gamma_signal": -96418, "vega_signal": -93843, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 197249, "gamma_signal": 27529, "vega_signal": 27057, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": -13391, "gamma_signal": 2157, "vega_signal": 2036, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": -17147, "gamma_signal": -2956, "vega_signal": -2833, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": 19212, "gamma_signal": -4465, "vega_signal": -4369, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": -61535, "gamma_signal": -9821, "vega_signal": -9621, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": -158442, "gamma_signal": 21491, "vega_signal": 18844, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": 28917, "gamma_signal": -936, "vega_signal": -1291, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": 87971, "gamma_signal": -15950, "vega_signal": -15073, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": -24402, "gamma_signal": -4786, "vega_signal": -4795, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": 1745, "vega_signal": 1535, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": -8838, "gamma_signal": -554, "vega_signal": -646, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 160065, "gamma_signal": -31089, "vega_signal": -29489, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 35108, "gamma_signal": 3555, "vega_signal": 3445, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": 253652, "gamma_signal": 17833, "vega_signal": 17446, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": 179067, "gamma_signal": -31736, "vega_signal": -30553, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": -2167622, "gamma_signal": -210467, "vega_signal": -204184, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": -882356, "gamma_signal": 85326, "vega_signal": 81498, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": 35108, "gamma_signal": 3555, "vega_signal": 3445, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": 512285, "gamma_signal": -76673, "vega_signal": -72242, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": -18883, "gamma_signal": -20845, "vega_signal": -20445, "option_type": "C", "stock_price": 596.47, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": 28622, "gamma_signal": -6665, "vega_signal": -6462, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": 6379351, "gamma_signal": 615645, "vega_signal": 599085, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": 46754, "gamma_signal": -5870, "vega_signal": -9566, "option_type": "P", "stock_price": 596.63, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": 292362, "gamma_signal": 27854, "vega_signal": 27385, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": -35891, "gamma_signal": 6856, "vega_signal": 6740, "option_type": "P", "stock_price": 596.626, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": -211543, "gamma_signal": -15696, "vega_signal": -15116, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": -262463, "gamma_signal": 43438, "vega_signal": 39781, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": 515176, "gamma_signal": -74218, "vega_signal": -68867, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": -1789282, "gamma_signal": 179007, "vega_signal": 167244, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": -491103, "gamma_signal": -82888, "vega_signal": -81496, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": -339941, "gamma_signal": -81048, "vega_signal": -77682, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": 408043, "gamma_signal": -38615, "vega_signal": -35230, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": -358261, "gamma_signal": -38440, "vega_signal": -36840, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": -15943, "gamma_signal": 3200, "vega_signal": 2907, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": 111717, "gamma_signal": 16386, "vega_signal": 15976, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": -54908, "gamma_signal": 12193, "vega_signal": 11088, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": 191517, "gamma_signal": 28597, "vega_signal": 27040, "option_type": "C", "stock_price": 596.67, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": -187516, "gamma_signal": 45644, "vega_signal": 42520, "option_type": "P", "stock_price": 596.69, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": -10506, "gamma_signal": -4307, "vega_signal": -3476, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": 31917, "gamma_signal": -6407, "vega_signal": -5819, "option_type": "P", "stock_price": 596.67, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": 422439, "gamma_signal": 49890, "vega_signal": 48391, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": -718916, "gamma_signal": 174311, "vega_signal": 162307, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": -78989, "gamma_signal": -53194, "vega_signal": -51023, "option_type": "C", "stock_price": 596.3, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -5067, "gamma_signal": 1437, "vega_signal": 1375, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -113977, "gamma_signal": -2744, "vega_signal": -2906, "option_type": "C", "stock_price": 596.3, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": -27112, "gamma_signal": 8641, "vega_signal": 8273, "option_type": "P", "stock_price": 596.27, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": -4970189, "gamma_signal": -648670, "vega_signal": -629108, "option_type": "C", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": -280249, "gamma_signal": 77478, "vega_signal": 71144, "option_type": "P", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": -1182983, "gamma_signal": -161609, "vega_signal": -156827, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": -111711, "gamma_signal": 5901, "vega_signal": 5327, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": -719889, "gamma_signal": -119964, "vega_signal": -118885, "option_type": "C", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -372638, "gamma_signal": 9726, "vega_signal": 8912, "option_type": "P", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -3105617, "gamma_signal": -766590, "vega_signal": -767248, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": 102989, "gamma_signal": -29234, "vega_signal": -26359, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": -82470, "gamma_signal": -16866, "vega_signal": -16623, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": 41634, "gamma_signal": 9189, "vega_signal": 8150, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": -845572, "gamma_signal": -85154, "vega_signal": -82758, "option_type": "C", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": -67209, "gamma_signal": 29868, "vega_signal": 27897, "option_type": "P", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": -7535256, "gamma_signal": -1046839, "vega_signal": -1016519, "option_type": "C", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 74370, "gamma_signal": 2598, "vega_signal": 2216, "option_type": "P", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 66135, "gamma_signal": 7625, "vega_signal": 8056, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": -7261295, "gamma_signal": 1131610, "vega_signal": 1023617, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": -14075, "gamma_signal": -3813, "vega_signal": -4091, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": -281879, "gamma_signal": 41384, "vega_signal": 37623, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": -129048, "gamma_signal": -13087, "vega_signal": -12468, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": 556035, "gamma_signal": -71096, "vega_signal": -66610, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": -2579395, "gamma_signal": -365246, "vega_signal": -350522, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": -164414, "gamma_signal": -12939, "vega_signal": -11408, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": -90541, "gamma_signal": -9051, "vega_signal": -8671, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": -425398, "gamma_signal": 13627, "vega_signal": 13625, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": -72600, "gamma_signal": -9580, "vega_signal": -9284, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": -5445391, "gamma_signal": -729242, "vega_signal": -698583, "option_type": "C", "stock_price": 595.47, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": -693204, "gamma_signal": 62120, "vega_signal": 58766, "option_type": "P", "stock_price": 595.47, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": 797114, "gamma_signal": 142206, "vega_signal": 139394, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": -22495, "gamma_signal": -12465, "vega_signal": -11139, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": -170544, "gamma_signal": -47725, "vega_signal": -46833, "option_type": "C", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": 471303, "gamma_signal": -66141, "vega_signal": -61615, "option_type": "P", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": -178136, "gamma_signal": -14701, "vega_signal": -12761, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": 146130, "gamma_signal": -34453, "vega_signal": -32159, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": -161769, "gamma_signal": -22455, "vega_signal": -21069, "option_type": "C", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": -1642255, "gamma_signal": 191283, "vega_signal": 181580, "option_type": "P", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": 23532, "gamma_signal": 99590, "vega_signal": 101313, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": -416914, "gamma_signal": 71340, "vega_signal": 67281, "option_type": "P", "stock_price": 594.73, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": -356738, "gamma_signal": -49182, "vega_signal": -46199, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": -920856, "gamma_signal": 201865, "vega_signal": 193782, "option_type": "P", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": -194416, "gamma_signal": -18090, "vega_signal": -16078, "option_type": "C", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 367451, "gamma_signal": -19269, "vega_signal": -17863, "option_type": "P", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 130317, "gamma_signal": 12235, "vega_signal": 12069, "option_type": "C", "stock_price": 594.81, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": -233283, "gamma_signal": 5918, "vega_signal": 5007, "option_type": "P", "stock_price": 594.81, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": -1055413, "gamma_signal": -242139, "vega_signal": -233588, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": -988806, "gamma_signal": 148620, "vega_signal": 141150, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": 366634, "gamma_signal": 70232, "vega_signal": 68350, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": 48085, "gamma_signal": -4744, "vega_signal": -4741, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": -30408, "gamma_signal": -1640, "vega_signal": -1684, "option_type": "C", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 224063, "gamma_signal": -19416, "vega_signal": -18265, "option_type": "P", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 315209, "gamma_signal": 40349, "vega_signal": 38675, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": -9518, "gamma_signal": -2182, "vega_signal": -2105, "option_type": "P", "stock_price": 595.37, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": 70406, "gamma_signal": 19152, "vega_signal": 18090, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": -339614, "gamma_signal": 3857, "vega_signal": 4275, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": 1676038, "gamma_signal": 513478, "vega_signal": 551635, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": 44134, "gamma_signal": 10889, "vega_signal": 10327, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": 553461, "gamma_signal": 131344, "vega_signal": 131261, "option_type": "C", "stock_price": 596, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": 375161, "gamma_signal": -14970, "vega_signal": -14959, "option_type": "P", "stock_price": 596, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": 309716, "gamma_signal": 43284, "vega_signal": 42013, "option_type": "C", "stock_price": 596, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": 1097369, "gamma_signal": -135720, "vega_signal": -136083, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": -108394, "gamma_signal": 2609, "vega_signal": 3369, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 154917, "gamma_signal": -3316, "vega_signal": -3355, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 450625, "gamma_signal": 66912, "vega_signal": 65632, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": -598881, "gamma_signal": 106136, "vega_signal": 101512, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": -625374, "gamma_signal": -82924, "vega_signal": -79462, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 56301, "gamma_signal": 10792, "vega_signal": 10226, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 886334, "gamma_signal": 133513, "vega_signal": 132085, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": 606711, "gamma_signal": -106781, "vega_signal": -103211, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": -374015, "gamma_signal": -41651, "vega_signal": -39622, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": 46525, "gamma_signal": -2614, "vega_signal": -2594, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": -124244, "gamma_signal": -3865, "vega_signal": -3051, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": -93069, "gamma_signal": 5229, "vega_signal": 5189, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": -538431, "gamma_signal": -76644, "vega_signal": -73792, "option_type": "C", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": 259445, "gamma_signal": -11974, "vega_signal": -11773, "option_type": "P", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": 375483, "gamma_signal": 53857, "vega_signal": 52681, "option_type": "C", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": -248983, "gamma_signal": 32257, "vega_signal": 31133, "option_type": "P", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": 103728, "gamma_signal": -2081, "vega_signal": -1856, "option_type": "C", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 113057, "gamma_signal": 15961, "vega_signal": 15459, "option_type": "P", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 117453, "gamma_signal": 13940, "vega_signal": 13644, "option_type": "C", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": 158020, "gamma_signal": -19307, "vega_signal": -18207, "option_type": "P", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": -121171, "gamma_signal": -21291, "vega_signal": -20849, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": -181812, "gamma_signal": 60506, "vega_signal": 56604, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": 4261, "gamma_signal": -380, "vega_signal": -332, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": 816575, "gamma_signal": -109166, "vega_signal": -103128, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": -6982, "gamma_signal": -619, "vega_signal": -594, "option_type": "C", "stock_price": 595.81, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": -294803, "gamma_signal": 1047, "vega_signal": 1225, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": -1979494, "gamma_signal": -348511, "vega_signal": -340009, "option_type": "C", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": -103930, "gamma_signal": -1263, "vega_signal": -1293, "option_type": "P", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": -137986, "gamma_signal": -13325, "vega_signal": -12310, "option_type": "C", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": -28149, "gamma_signal": -7238, "vega_signal": -6991, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": 2577692, "gamma_signal": 464760, "vega_signal": 453552, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": -34245, "gamma_signal": -25811, "vega_signal": -24600, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": -2516240, "gamma_signal": -445966, "vega_signal": -435156, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": -419868, "gamma_signal": 61647, "vega_signal": 58116, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": 69571, "gamma_signal": 7130, "vega_signal": 6842, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -432703, "gamma_signal": 48076, "vega_signal": 45863, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -131209, "gamma_signal": -11811, "vega_signal": -11238, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": -25339, "gamma_signal": -14601, "vega_signal": -14116, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": 499099, "gamma_signal": 71088, "vega_signal": 67817, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": -59232, "gamma_signal": 9498, "vega_signal": 9015, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": 11223, "gamma_signal": -35426, "vega_signal": -33207, "option_type": "P", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": 260966, "gamma_signal": 28047, "vega_signal": 26967, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": -172585, "gamma_signal": 27286, "vega_signal": 25866, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": 50018, "gamma_signal": -12827, "vega_signal": -12354, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": -11220, "gamma_signal": 35419, "vega_signal": 33201, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": 185903, "gamma_signal": -5661, "vega_signal": -5871, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": 14832, "gamma_signal": 2789, "vega_signal": 2581, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": -272716, "gamma_signal": -15854, "vega_signal": -15458, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": -28947, "gamma_signal": 8540, "vega_signal": 8311, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": 240181, "gamma_signal": 12220, "vega_signal": 11993, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": 11176, "gamma_signal": -2458, "vega_signal": -2355, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": -33070, "gamma_signal": -3778, "vega_signal": -3677, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": 26419, "gamma_signal": -5546, "vega_signal": -5188, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": -1353124, "gamma_signal": -224063, "vega_signal": -216021, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": -369129, "gamma_signal": 56692, "vega_signal": 52577, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": 217170, "gamma_signal": 22816, "vega_signal": 23921, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -1640125, "gamma_signal": 217206, "vega_signal": 200995, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -1356524, "gamma_signal": -153827, "vega_signal": -146695, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": -226692, "gamma_signal": -6234, "vega_signal": -7080, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": -187723, "gamma_signal": -41615, "vega_signal": -41233, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": 13906, "gamma_signal": 26617, "vega_signal": 25467, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": -1253584, "gamma_signal": -284832, "vega_signal": -276008, "option_type": "C", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": 12749, "gamma_signal": -33238, "vega_signal": -30324, "option_type": "P", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": -55455, "gamma_signal": -5115, "vega_signal": -4792, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": -2434491, "gamma_signal": 372822, "vega_signal": 360135, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": 200707, "gamma_signal": -5030, "vega_signal": -5761, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": 307048, "gamma_signal": -121667, "vega_signal": -116443, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": -213700, "gamma_signal": -42208, "vega_signal": -42013, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": 38460, "gamma_signal": 20980, "vega_signal": 18484, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": 173496, "gamma_signal": 1062, "vega_signal": 1694, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": 193214, "gamma_signal": 717, "vega_signal": 85, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": -134733, "gamma_signal": 4472, "vega_signal": 3883, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": -176682, "gamma_signal": 597, "vega_signal": 733, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": 124141, "gamma_signal": 14238, "vega_signal": 13895, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": 8953, "gamma_signal": 3494, "vega_signal": 3393, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": 575135, "gamma_signal": 64867, "vega_signal": 63320, "option_type": "C", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": -17712, "gamma_signal": 13451, "vega_signal": 12416, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": -532065, "gamma_signal": -75941, "vega_signal": -74055, "option_type": "C", "stock_price": 595.21, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": 170788, "gamma_signal": -17282, "vega_signal": -16807, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": -279859, "gamma_signal": -18956, "vega_signal": -18547, "option_type": "C", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": 24257, "gamma_signal": -35309, "vega_signal": -32444, "option_type": "P", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": -1051640, "gamma_signal": -169695, "vega_signal": -169110, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -218493, "gamma_signal": 29521, "vega_signal": 27458, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -234821, "gamma_signal": -12834, "vega_signal": -12596, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": -225544, "gamma_signal": 37098, "vega_signal": 34461, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": -362135, "gamma_signal": -25796, "vega_signal": -25674, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": 251898, "gamma_signal": -26184, "vega_signal": -24395, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": -1234723, "gamma_signal": -247379, "vega_signal": -244648, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": 437205, "gamma_signal": -31643, "vega_signal": -30668, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": -193835, "gamma_signal": -24680, "vega_signal": -23770, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 567252, "gamma_signal": -62055, "vega_signal": -59659, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 34854, "gamma_signal": 7240, "vega_signal": 7169, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": 148994, "gamma_signal": 197, "vega_signal": -90, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": 589380, "gamma_signal": 70939, "vega_signal": 66127, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 162894, "gamma_signal": -21437, "vega_signal": -20512, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 134803, "gamma_signal": -6987, "vega_signal": -7172, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -343573, "gamma_signal": 16921, "vega_signal": 16795, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -765673, "gamma_signal": -101017, "vega_signal": -95851, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": -315929, "gamma_signal": 13868, "vega_signal": 13514, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": 56184, "gamma_signal": -12327, "vega_signal": -11213, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": 163143, "gamma_signal": 1779, "vega_signal": 1430, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": 12252, "gamma_signal": 2233, "vega_signal": 1879, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": -233549, "gamma_signal": -20607, "vega_signal": -22711, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -189296, "gamma_signal": 13473, "vega_signal": 13172, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -317558, "gamma_signal": -16860, "vega_signal": -16365, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -290364, "gamma_signal": 55671, "vega_signal": 52956, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -397126, "gamma_signal": -50833, "vega_signal": -47824, "option_type": "C", "stock_price": 595.205, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": -126096, "gamma_signal": 33597, "vega_signal": 32146, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": 52890, "gamma_signal": 7149, "vega_signal": 6753, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": -791148, "gamma_signal": 145047, "vega_signal": 139474, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": -369196, "gamma_signal": 32106, "vega_signal": 30879, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": -330253, "gamma_signal": -64256, "vega_signal": -62418, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 356116, "gamma_signal": -31331, "vega_signal": -29638, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 381011, "gamma_signal": 77035, "vega_signal": 75243, "option_type": "C", "stock_price": 595.42, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 1076153, "gamma_signal": -140340, "vega_signal": -127282, "option_type": "P", "stock_price": 595.42, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 8043, "gamma_signal": 26959, "vega_signal": 25122, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": 649650, "gamma_signal": -39183, "vega_signal": -35168, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": -1340131, "gamma_signal": -276058, "vega_signal": -265994, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": 151635, "gamma_signal": -16021, "vega_signal": -14614, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": -652428, "gamma_signal": -100053, "vega_signal": -96016, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": -349332, "gamma_signal": 51415, "vega_signal": 47080, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": 206717, "gamma_signal": 644, "vega_signal": 1388, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": 519145, "gamma_signal": -52668, "vega_signal": -47555, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": 2014, "gamma_signal": 12469, "vega_signal": 11287, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": -276346, "gamma_signal": -53607, "vega_signal": -51637, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 283072, "gamma_signal": -52607, "vega_signal": -48909, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": -15932, "gamma_signal": 23634, "vega_signal": 26261, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": 172570, "gamma_signal": -22983, "vega_signal": -20789, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": 38965, "gamma_signal": 6290, "vega_signal": 5634, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": 231711, "gamma_signal": -14381, "vega_signal": -12923, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": -12414, "gamma_signal": -2276, "vega_signal": -2112, "option_type": "C", "stock_price": 595.28, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": 59485, "gamma_signal": -25, "vega_signal": -23, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": -7056, "gamma_signal": -1225, "vega_signal": -1266, "option_type": "C", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": 28760, "gamma_signal": -3830, "vega_signal": -3465, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": 237330, "gamma_signal": 4593, "vega_signal": 5363, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": -560355, "gamma_signal": 59132, "vega_signal": 53516, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": 113177, "gamma_signal": 42613, "vega_signal": 39023, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": -19648, "gamma_signal": 3422, "vega_signal": 3148, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": -71682, "gamma_signal": -14312, "vega_signal": -13518, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": -19026, "gamma_signal": 3404, "vega_signal": 3103, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": 124876, "gamma_signal": 14855, "vega_signal": 13610, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": -245871, "gamma_signal": 18411, "vega_signal": 16534, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": 28673, "gamma_signal": 5725, "vega_signal": 5407, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": 21098, "gamma_signal": 159, "vega_signal": 318, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": 2851211, "gamma_signal": 566423, "vega_signal": 535128, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": 83054, "gamma_signal": -5513, "vega_signal": -4867, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": 104797, "gamma_signal": -17227, "vega_signal": -15722, "option_type": "C", "stock_price": 595.39, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": 225365, "gamma_signal": -30371, "vega_signal": -27655, "option_type": "P", "stock_price": 595.39, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": -107849, "gamma_signal": -15313, "vega_signal": -14577, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": -5142, "gamma_signal": -13669, "vega_signal": -12053, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": 75, "vega_signal": 271, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -159734, "gamma_signal": 11900, "vega_signal": 10388, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -388581, "gamma_signal": 895, "vega_signal": 156, "option_type": "C", "stock_price": 595.41, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": 563093, "gamma_signal": 173778, "vega_signal": 164750, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": 354034, "gamma_signal": -65278, "vega_signal": -60617, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": 638885, "gamma_signal": 33436, "vega_signal": 30503, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 3530, "gamma_signal": -1027, "vega_signal": -1023, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 273313, "gamma_signal": 18436, "vega_signal": 16909, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 219349, "gamma_signal": -422, "vega_signal": -821, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 864607, "gamma_signal": 166223, "vega_signal": 149654, "option_type": "C", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": -342082, "gamma_signal": 19848, "vega_signal": 18435, "option_type": "P", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": 320609, "gamma_signal": 38758, "vega_signal": 34470, "option_type": "C", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -420761, "gamma_signal": 20334, "vega_signal": 19154, "option_type": "P", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -371856, "gamma_signal": -25304, "vega_signal": -21993, "option_type": "C", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": 331405, "gamma_signal": -31088, "vega_signal": -28561, "option_type": "P", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": -69062, "gamma_signal": -10489, "vega_signal": -9459, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": 55209, "gamma_signal": -7459, "vega_signal": -6894, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": 81691, "gamma_signal": 12552, "vega_signal": 11239, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 3879, "gamma_signal": -1721, "vega_signal": -1616, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 512313, "gamma_signal": 86055, "vega_signal": 77960, "option_type": "C", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -344459, "gamma_signal": 13088, "vega_signal": 12375, "option_type": "P", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -275141, "gamma_signal": -43249, "vega_signal": -38535, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": -305932, "gamma_signal": 8022, "vega_signal": 7984, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": -9287, "gamma_signal": 446, "vega_signal": 401, "option_type": "C", "stock_price": 595.74, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": 66223, "gamma_signal": -17114, "vega_signal": -15704, "option_type": "P", "stock_price": 595.74, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": -121983, "gamma_signal": -19574, "vega_signal": -17753, "option_type": "C", "stock_price": 596.01, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.79, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": -71339, "gamma_signal": 1188, "vega_signal": 1219, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": 1224424, "gamma_signal": -261900, "vega_signal": -242039, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": -36386, "gamma_signal": -1418, "vega_signal": -1501, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -151721, "gamma_signal": 8093, "vega_signal": 8458, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": 2931, "vega_signal": 2825, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": -150062, "gamma_signal": -55061, "vega_signal": -50012, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": -33625, "gamma_signal": -3742, "vega_signal": -3415, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 121363, "gamma_signal": -19355, "vega_signal": -17510, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 118136, "gamma_signal": 18128, "vega_signal": 16802, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": -291246, "gamma_signal": 41832, "vega_signal": 37268, "option_type": "P", "stock_price": 595.98, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": 89376, "gamma_signal": 27334, "vega_signal": 25410, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": 172154, "gamma_signal": -32734, "vega_signal": -29931, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": -106322, "gamma_signal": -16993, "vega_signal": -15555, "option_type": "C", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": -51298, "gamma_signal": 9713, "vega_signal": 8859, "option_type": "P", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": 393794, "gamma_signal": 28353, "vega_signal": 25360, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": -248100, "gamma_signal": 2549, "vega_signal": 2363, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": -10148, "gamma_signal": -1336, "vega_signal": -1118, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": -400429, "gamma_signal": -1596, "vega_signal": -2326, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": 33081, "gamma_signal": -705, "vega_signal": -584, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 25915, "gamma_signal": -3777, "vega_signal": -3411, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 104046, "gamma_signal": 12148, "vega_signal": 11274, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": 17571, "gamma_signal": -4662, "vega_signal": -4507, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": 1225, "gamma_signal": 321, "vega_signal": 473, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -181201, "gamma_signal": 28327, "vega_signal": 26091, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -565807, "gamma_signal": -21967, "vega_signal": -20898, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 907592, "gamma_signal": -172088, "vega_signal": -151365, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 428688, "gamma_signal": 41281, "vega_signal": 37892, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 672947, "gamma_signal": -82977, "vega_signal": -73043, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 379748, "gamma_signal": 74736, "vega_signal": 68439, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 240119, "gamma_signal": -31720, "vega_signal": -8922, "option_type": "P", "stock_price": 595.97, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 369412, "gamma_signal": 45853, "vega_signal": 41618, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": -37502, "gamma_signal": 38741, "vega_signal": 33965, "option_type": "P", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": -458175, "gamma_signal": -40663, "vega_signal": -38421, "option_type": "C", "stock_price": 595.72, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": -1421124, "gamma_signal": 52703, "vega_signal": 46433, "option_type": "P", "stock_price": 595.72, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": -65291, "gamma_signal": -1431, "vega_signal": -583, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": -182397, "gamma_signal": 12041, "vega_signal": 10623, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": 21965, "gamma_signal": -7882, "vega_signal": -7027, "option_type": "C", "stock_price": 595.75, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": -18849, "gamma_signal": 5007, "vega_signal": 4733, "option_type": "P", "stock_price": 595.71, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": 802286, "gamma_signal": 48460, "vega_signal": 45710, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 77960, "gamma_signal": -8725, "vega_signal": -7685, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": -183720, "gamma_signal": 33084, "vega_signal": 29033, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": 14483, "gamma_signal": 2955, "vega_signal": 2708, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": -27491, "gamma_signal": 3910, "vega_signal": 3434, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": -400337, "gamma_signal": -3982, "vega_signal": -5231, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": -29173, "gamma_signal": 5501, "vega_signal": 7772, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": 32024, "gamma_signal": 3786, "vega_signal": 3435, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 214457, "gamma_signal": -1726, "vega_signal": -870, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 12568, "gamma_signal": -3339, "vega_signal": -3156, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 705, "gamma_signal": 196, "vega_signal": 266, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": 161801, "gamma_signal": -23244, "vega_signal": -20541, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": 312610, "gamma_signal": 3161, "vega_signal": 3048, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": 26441, "gamma_signal": -3837, "vega_signal": -3412, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": 316068, "gamma_signal": 68636, "vega_signal": 62936, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": -460328, "gamma_signal": -1242, "vega_signal": -58, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": -270656, "gamma_signal": -23000, "vega_signal": -22139, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": -26433, "gamma_signal": 3836, "vega_signal": 3411, "option_type": "P", "stock_price": 595.64, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": 1065, "gamma_signal": 262, "vega_signal": 418, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": -155897, "gamma_signal": 33601, "vega_signal": 31161, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": -158259, "gamma_signal": 262, "vega_signal": 480, "option_type": "C", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 59569, "gamma_signal": -20132, "vega_signal": -17792, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 244195, "gamma_signal": 7004, "vega_signal": 5741, "option_type": "C", "stock_price": 595.665, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": -180675, "gamma_signal": 639, "vega_signal": 334, "option_type": "C", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 105705, "gamma_signal": -9384, "vega_signal": -8551, "option_type": "P", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.57, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": 88325, "gamma_signal": -6064, "vega_signal": -5586, "option_type": "P", "stock_price": 595.57, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": 173875, "gamma_signal": -11390, "vega_signal": -10359, "option_type": "C", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": 109065, "gamma_signal": 1563, "vega_signal": 1087, "option_type": "P", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": -15272, "gamma_signal": -3049, "vega_signal": -2781, "option_type": "C", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": -275101, "gamma_signal": 24751, "vega_signal": 22572, "option_type": "P", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": 64102, "gamma_signal": -6656, "vega_signal": -6686, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": 226048, "gamma_signal": -13874, "vega_signal": -12352, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": 192644, "gamma_signal": 54382, "vega_signal": 51685, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": -7303, "gamma_signal": 1497, "vega_signal": 1277, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 58983, "gamma_signal": 32547, "vega_signal": 28347, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 69270, "gamma_signal": 11094, "vega_signal": 9908, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": -538917, "gamma_signal": 36739, "vega_signal": 32940, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": 37920, "gamma_signal": 6711, "vega_signal": 6037, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -807648, "gamma_signal": 116611, "vega_signal": 102451, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -530365, "gamma_signal": -100935, "vega_signal": -90789, "option_type": "C", "stock_price": 595.66, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": 208259, "gamma_signal": 2950, "vega_signal": 2263, "option_type": "P", "stock_price": 595.66, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": 8256, "gamma_signal": 2851, "vega_signal": 2724, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": 235220, "gamma_signal": -936, "vega_signal": -1151, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": 291480, "gamma_signal": 67997, "vega_signal": 62326, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": -90318, "gamma_signal": 11462, "vega_signal": 10134, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": -1063, "gamma_signal": -333, "vega_signal": -379, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": 150119, "gamma_signal": -34174, "vega_signal": -30139, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": -494368, "gamma_signal": -24967, "vega_signal": -21821, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": -233019, "gamma_signal": 34466, "vega_signal": 30297, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": 732597, "gamma_signal": 148461, "vega_signal": 134621, "option_type": "C", "stock_price": 595.66, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": -115414, "gamma_signal": -18484, "vega_signal": -16508, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.66, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": 22024, "gamma_signal": 3365, "vega_signal": 2923, "option_type": "C", "stock_price": 595.69, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": 134631, "gamma_signal": -9091, "vega_signal": -8155, "option_type": "P", "stock_price": 595.69, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": -141264, "gamma_signal": -23218, "vega_signal": -20213, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": 51036, "gamma_signal": 767, "vega_signal": 704, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": -24339, "gamma_signal": -5298, "vega_signal": -5080, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": -16605, "gamma_signal": -1362, "vega_signal": -1272, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": 225458, "gamma_signal": -1644, "vega_signal": -1197, "option_type": "C", "stock_price": 595.62, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": -220995, "gamma_signal": 14881, "vega_signal": 13900, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": 220995, "gamma_signal": -14881, "vega_signal": -13900, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": -120860, "gamma_signal": -20856, "vega_signal": -18291, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": 53649, "gamma_signal": -7514, "vega_signal": -6813, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": 206097, "gamma_signal": -4773, "vega_signal": -3955, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -245936, "gamma_signal": 18060, "vega_signal": 16707, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -596980, "gamma_signal": -121315, "vega_signal": -109496, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": -220943, "gamma_signal": 14878, "vega_signal": 13897, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": -14926, "gamma_signal": -3033, "vega_signal": -2738, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": -14800, "gamma_signal": 4549, "vega_signal": 4113, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": -241096, "gamma_signal": -39320, "vega_signal": -34993, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": -23875, "gamma_signal": 2892, "vega_signal": 2270, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": -43939, "gamma_signal": 9811, "vega_signal": 9169, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": 44777, "gamma_signal": 9099, "vega_signal": 8213, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": 33067, "gamma_signal": -5383, "vega_signal": -4969, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": 29742, "gamma_signal": 99458, "vega_signal": 93719, "option_type": "C", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": -173980, "gamma_signal": 9647, "vega_signal": 8913, "option_type": "P", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": 305198, "gamma_signal": 16491, "vega_signal": 15097, "option_type": "C", "stock_price": 595.22, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -220074, "gamma_signal": 29330, "vega_signal": 26995, "option_type": "P", "stock_price": 595.35, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -1000988, "gamma_signal": -126689, "vega_signal": -112080, "option_type": "C", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": 129704, "gamma_signal": -16742, "vega_signal": -16269, "option_type": "P", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": -79129, "gamma_signal": -38673, "vega_signal": -33777, "option_type": "C", "stock_price": 595.075, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": -244249, "gamma_signal": -48089, "vega_signal": -43518, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": -503352, "gamma_signal": 144864, "vega_signal": 138515, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": 306634, "gamma_signal": -15419, "vega_signal": -13024, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": -246169, "gamma_signal": 15846, "vega_signal": 14549, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": -221549, "gamma_signal": -66105, "vega_signal": -70564, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": 53595, "gamma_signal": -7507, "vega_signal": -6806, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": -379293, "gamma_signal": -56894, "vega_signal": -51548, "option_type": "C", "stock_price": 595.09, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": 59987, "gamma_signal": -4277, "vega_signal": -3891, "option_type": "P", "stock_price": 595.09, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": 19748, "gamma_signal": 6623, "vega_signal": 6479, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": -247578, "gamma_signal": 18620, "vega_signal": 17290, "option_type": "P", "stock_price": 595.09, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": -182757, "gamma_signal": 79319, "vega_signal": 76306, "option_type": "C", "stock_price": 594.6, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": -1105135, "gamma_signal": 210088, "vega_signal": 187908, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": 946950, "gamma_signal": 18461, "vega_signal": 18444, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 339398, "gamma_signal": -44327, "vega_signal": -39011, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 286838, "gamma_signal": 38347, "vega_signal": 32299, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": -104648, "gamma_signal": 4001, "vega_signal": 3508, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": -44708, "gamma_signal": -7205, "vega_signal": -6378, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": -177328, "gamma_signal": 32260, "vega_signal": 28616, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": 1100764, "gamma_signal": 209534, "vega_signal": 189357, "option_type": "C", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": 114567, "gamma_signal": -5318, "vega_signal": -4776, "option_type": "P", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": 488916, "gamma_signal": 124481, "vega_signal": 117161, "option_type": "C", "stock_price": 595.03, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": 48368, "gamma_signal": -2710, "vega_signal": -2300, "option_type": "P", "stock_price": 595.03, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": 610476, "gamma_signal": 126699, "vega_signal": 119704, "option_type": "C", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": -26113, "gamma_signal": -4700, "vega_signal": -4369, "option_type": "P", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": 213137, "gamma_signal": 60635, "vega_signal": 58429, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 50093, "gamma_signal": -13810, "vega_signal": -13036, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 161649, "gamma_signal": 789, "vega_signal": 1650, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": -85380, "gamma_signal": 14392, "vega_signal": 12786, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": 24336, "gamma_signal": 5149, "vega_signal": 4707, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 1110634, "gamma_signal": 122173, "vega_signal": 113108, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": 17916, "gamma_signal": -43, "vega_signal": -146, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": 31478, "gamma_signal": 4447, "vega_signal": 4461, "option_type": "C", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": 49682, "gamma_signal": -6713, "vega_signal": -5856, "option_type": "P", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": -114729, "gamma_signal": 4291, "vega_signal": 2386, "option_type": "C", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": 219375, "gamma_signal": -15684, "vega_signal": -13632, "option_type": "P", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": -421781, "gamma_signal": -45746, "vega_signal": -42623, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -135209, "gamma_signal": 30858, "vega_signal": 29006, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -777668, "gamma_signal": -151796, "vega_signal": -140577, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": -210998, "gamma_signal": 9698, "vega_signal": 8086, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": -312620, "gamma_signal": -52750, "vega_signal": -48431, "option_type": "C", "stock_price": 594.79, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": -240411, "gamma_signal": 35267, "vega_signal": 31352, "option_type": "P", "stock_price": 594.79, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": -1021819, "gamma_signal": -166025, "vega_signal": -153051, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": 1218876, "gamma_signal": -34094, "vega_signal": -29738, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": -285430, "gamma_signal": -67995, "vega_signal": -62536, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": -94927, "gamma_signal": 20077, "vega_signal": 18071, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": -320963, "gamma_signal": 4332, "vega_signal": 3068, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 294450, "gamma_signal": -6994, "vega_signal": -6306, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 477065, "gamma_signal": 79213, "vega_signal": 71139, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": 217970, "gamma_signal": -29256, "vega_signal": -26543, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": -262457, "gamma_signal": -22004, "vega_signal": -19473, "option_type": "C", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": -680474, "gamma_signal": 68897, "vega_signal": 60928, "option_type": "P", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": -254769, "gamma_signal": -45327, "vega_signal": -40793, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": -186154, "gamma_signal": 8248, "vega_signal": 5913, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": -1628912, "gamma_signal": -216810, "vega_signal": -193643, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": 363979, "gamma_signal": -22279, "vega_signal": -18511, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": 38269, "gamma_signal": 4288, "vega_signal": 3522, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": 438776, "gamma_signal": -38463, "vega_signal": -33986, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": 105928, "gamma_signal": 12529, "vega_signal": 11126, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": -230603, "gamma_signal": 33379, "vega_signal": 29526, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": 49530, "gamma_signal": 6366, "vega_signal": 5744, "option_type": "C", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": -23166, "gamma_signal": 8017, "vega_signal": 8204, "option_type": "P", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": -410349, "gamma_signal": -59876, "vega_signal": -55155, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 489104, "gamma_signal": -10023, "vega_signal": -9062, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 227129, "gamma_signal": 12333, "vega_signal": 11607, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -74539, "gamma_signal": -1621, "vega_signal": -1533, "option_type": "P", "stock_price": 594.63, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -360430, "gamma_signal": -48571, "vega_signal": -44097, "option_type": "C", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -728149, "gamma_signal": 151614, "vega_signal": 135797, "option_type": "P", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -128006, "gamma_signal": -3523, "vega_signal": -2454, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": 282446, "gamma_signal": -40102, "vega_signal": -36594, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": -449119, "gamma_signal": -47550, "vega_signal": -42422, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": 517, "gamma_signal": 7379, "vega_signal": 6911, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": -18827, "gamma_signal": -3398, "vega_signal": -3031, "option_type": "C", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": -245881, "gamma_signal": 10322, "vega_signal": 9556, "option_type": "P", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": -7635920, "gamma_signal": -1374739, "vega_signal": -1226391, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": -31536, "gamma_signal": 3795, "vega_signal": 3386, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": 11533, "gamma_signal": 2587, "vega_signal": 2340, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": -317555, "gamma_signal": 34948, "vega_signal": 30817, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": 1177442, "gamma_signal": 264787, "vega_signal": 239318, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": 1945333, "gamma_signal": -134826, "vega_signal": -122606, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": -2422, "vega_signal": -2612, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": 85379, "gamma_signal": 16926, "vega_signal": 14930, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": 448325, "gamma_signal": 118371, "vega_signal": 113551, "option_type": "C", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 294914, "gamma_signal": -28695, "vega_signal": -25421, "option_type": "P", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 250933, "gamma_signal": 19757, "vega_signal": 17751, "option_type": "C", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 389424, "gamma_signal": 2915, "vega_signal": 2067, "option_type": "P", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 239707, "gamma_signal": 17235, "vega_signal": 15540, "option_type": "C", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": 15947, "gamma_signal": 4573, "vega_signal": 4349, "option_type": "P", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": -69714, "gamma_signal": -11873, "vega_signal": -10754, "option_type": "C", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": -297678, "gamma_signal": 12877, "vega_signal": 11915, "option_type": "P", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": -27906, "gamma_signal": -3840, "vega_signal": -3389, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 664996, "gamma_signal": -22139, "vega_signal": -20834, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 163927, "gamma_signal": 8525, "vega_signal": 7645, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": 67170, "gamma_signal": -2790, "vega_signal": -2777, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": -238631, "gamma_signal": -10920, "vega_signal": -10576, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": -147934, "gamma_signal": 19323, "vega_signal": 16983, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": -380179, "gamma_signal": -82563, "vega_signal": -74688, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": -46351, "gamma_signal": 2752, "vega_signal": 2527, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": -56102, "gamma_signal": -7436, "vega_signal": -6751, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": 11053, "gamma_signal": 19994, "vega_signal": 17314, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": 125505, "gamma_signal": -10506, "vega_signal": -9489, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": 975777, "gamma_signal": -110669, "vega_signal": -99212, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": -200604, "gamma_signal": -9334, "vega_signal": -8289, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": 42235, "gamma_signal": -6577, "vega_signal": -5867, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": 343116, "gamma_signal": 41931, "vega_signal": 38658, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 55681, "gamma_signal": 9307, "vega_signal": 8392, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": 58935, "gamma_signal": -99, "vega_signal": -201, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": -70818, "gamma_signal": 17439, "vega_signal": 15066, "option_type": "C", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 114759, "gamma_signal": -8550, "vega_signal": -7807, "option_type": "P", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 1896193, "gamma_signal": 318556, "vega_signal": 288716, "option_type": "C", "stock_price": 595.32, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -176750, "gamma_signal": 17977, "vega_signal": 16803, "option_type": "P", "stock_price": 595.32, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -29925, "gamma_signal": -3774, "vega_signal": -3398, "option_type": "C", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": 25368, "gamma_signal": -5436, "vega_signal": -4952, "option_type": "P", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": -271913, "gamma_signal": -16965, "vega_signal": -15671, "option_type": "C", "stock_price": 595.23, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": -223639, "gamma_signal": 15829, "vega_signal": 14067, "option_type": "P", "stock_price": 595.19, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": 38729, "gamma_signal": 8316, "vega_signal": 7504, "option_type": "C", "stock_price": 595.19, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": 264263, "gamma_signal": -30765, "vega_signal": -27366, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": 268621, "gamma_signal": -201, "vega_signal": -755, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": -270974, "gamma_signal": 6437, "vega_signal": 5014, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": -163341, "gamma_signal": -27981, "vega_signal": -24888, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": -107323, "gamma_signal": 10568, "vega_signal": 9226, "option_type": "P", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": 7037, "gamma_signal": 1850, "vega_signal": 1683, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 94166, "gamma_signal": -5471, "vega_signal": -4882, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 27812, "gamma_signal": 5798, "vega_signal": 5254, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": -133551, "gamma_signal": 8989, "vega_signal": 7990, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": 1254323, "gamma_signal": 183343, "vega_signal": 160526, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 837715, "gamma_signal": -79015, "vega_signal": -68699, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 232590, "gamma_signal": 13830, "vega_signal": 12526, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": 30101, "gamma_signal": -3914, "vega_signal": -3391, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": -2168, "gamma_signal": -685, "vega_signal": -679, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": 231482, "gamma_signal": 19395, "vega_signal": 18190, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": -25889, "gamma_signal": 2730, "vega_signal": 2238, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": -356714, "gamma_signal": -24380, "vega_signal": -21848, "option_type": "C", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -219780, "gamma_signal": 38393, "vega_signal": 33900, "option_type": "P", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -1658628, "gamma_signal": -478744, "vega_signal": -449210, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": 60063, "gamma_signal": -10189, "vega_signal": -8987, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": 463231, "gamma_signal": 11179, "vega_signal": 10707, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 205745, "gamma_signal": -22065, "vega_signal": -19801, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 127077, "gamma_signal": 3112, "vega_signal": -3026, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": 69248, "gamma_signal": -724, "vega_signal": -589, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": 46500, "gamma_signal": 2765, "vega_signal": 2504, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 235324, "gamma_signal": -13671, "vega_signal": -12201, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 143711, "gamma_signal": 8118, "vega_signal": 5939, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": -186842, "gamma_signal": 42450, "vega_signal": 37596, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": -123962, "gamma_signal": -26416, "vega_signal": -22991, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": 277087, "gamma_signal": -17552, "vega_signal": -15848, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": -26408, "gamma_signal": -5767, "vega_signal": -5052, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": -1015025, "gamma_signal": -91978, "vega_signal": -78857, "option_type": "C", "stock_price": 594.73, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": 195424, "gamma_signal": -14068, "vega_signal": -12595, "option_type": "P", "stock_price": 594.73, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": 21202, "gamma_signal": 3682, "vega_signal": 3164, "option_type": "C", "stock_price": 594.73, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": -148729, "gamma_signal": 3457, "vega_signal": 3198, "option_type": "P", "stock_price": 594.74, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": 146563, "gamma_signal": 22686, "vega_signal": 19427, "option_type": "C", "stock_price": 594.99, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": 171846, "gamma_signal": -23712, "vega_signal": -20300, "option_type": "P", "stock_price": 594.99, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": 144359, "gamma_signal": 26171, "vega_signal": 22603, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": 248850, "gamma_signal": -17824, "vega_signal": -15851, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": 17993, "gamma_signal": 6140, "vega_signal": 6208, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": -813745, "gamma_signal": 15936, "vega_signal": 15683, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": -493808, "gamma_signal": 11366, "vega_signal": 11102, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": -3380196, "gamma_signal": -170794, "vega_signal": -136750, "option_type": "C", "stock_price": 594.62, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -987636, "gamma_signal": 28084, "vega_signal": 26436, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -271989, "gamma_signal": -58452, "vega_signal": -51143, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": 624599, "gamma_signal": -10930, "vega_signal": -11284, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": -22458, "gamma_signal": -12283, "vega_signal": -22935, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": 482498, "gamma_signal": -12088, "vega_signal": -11221, "option_type": "P", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": -31372, "gamma_signal": -9789, "vega_signal": -8628, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": 214389, "gamma_signal": -860, "vega_signal": -969, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": 53475, "gamma_signal": 10824, "vega_signal": 8909, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": 20306, "gamma_signal": -3685, "vega_signal": -3107, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": -97240, "gamma_signal": -22021, "vega_signal": -19211, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": -219675, "gamma_signal": 33524, "vega_signal": 29163, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -40701, "gamma_signal": 7381, "vega_signal": 6255, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -396823, "gamma_signal": -64339, "vega_signal": -55287, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": 130039, "gamma_signal": -16220, "vega_signal": -13777, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": -234328, "gamma_signal": -10477, "vega_signal": -8504, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": 330262, "gamma_signal": 104452, "vega_signal": 90538, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": 807884, "gamma_signal": -14245, "vega_signal": -13235, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": -178367, "gamma_signal": -11286, "vega_signal": -22533, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": 1173750, "gamma_signal": -186325, "vega_signal": -170207, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": 80182, "gamma_signal": -7960, "vega_signal": -6982, "option_type": "C", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": 322400, "gamma_signal": -94754, "vega_signal": -84920, "option_type": "P", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": 1334825, "gamma_signal": 229797, "vega_signal": 201477, "option_type": "C", "stock_price": 595.56, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": 1322541, "gamma_signal": -103918, "vega_signal": -90484, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": -89535, "gamma_signal": 10188, "vega_signal": 8398, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": -89894, "gamma_signal": 11845, "vega_signal": 9977, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": 1610810, "gamma_signal": 242862, "vega_signal": 210180, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": 58014, "gamma_signal": -3493, "vega_signal": -3003, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": -705901, "gamma_signal": -73040, "vega_signal": -62531, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": 77812, "gamma_signal": -6206, "vega_signal": -5194, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": -127001, "gamma_signal": 17862, "vega_signal": 14876, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": -182905, "gamma_signal": 29588, "vega_signal": 25734, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": 649184, "gamma_signal": 94942, "vega_signal": 81483, "option_type": "C", "stock_price": 595.54, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 276141, "gamma_signal": -36074, "vega_signal": -32690, "option_type": "P", "stock_price": 595.54, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 1704035, "gamma_signal": 111014, "vega_signal": 94671, "option_type": "C", "stock_price": 595.55, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 151659, "gamma_signal": -33930, "vega_signal": -29700, "option_type": "P", "stock_price": 595.54, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 92515, "gamma_signal": -2260, "vega_signal": -1192, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 263631, "gamma_signal": -34708, "vega_signal": -29723, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 243950, "gamma_signal": -6927, "vega_signal": -5831, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": 139717, "gamma_signal": -16652, "vega_signal": -14531, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": -5767, "gamma_signal": -31562, "vega_signal": -26930, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": 182522, "gamma_signal": -30771, "vega_signal": -27780, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": -394225, "gamma_signal": -6830, "vega_signal": -5749, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -657063, "gamma_signal": 94405, "vega_signal": 79149, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -236798, "gamma_signal": 14740, "vega_signal": 12673, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 98989, "gamma_signal": 10186, "vega_signal": 8005, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 11566, "gamma_signal": 2652, "vega_signal": 2326, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": -62327, "gamma_signal": 7999, "vega_signal": 6735, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": -5531751, "gamma_signal": -558118, "vega_signal": -472107, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": 331298, "gamma_signal": -23809, "vega_signal": -21986, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": 58850, "gamma_signal": 29786, "vega_signal": 25454, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": 83712, "gamma_signal": -11739, "vega_signal": -9899, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": -374204, "gamma_signal": 2154, "vega_signal": 2168, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": -240553, "gamma_signal": 13294, "vega_signal": 11552, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": 30336, "vega_signal": 32526, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -1297044, "gamma_signal": 117243, "vega_signal": 99722, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -235686, "gamma_signal": -31053, "vega_signal": -33695, "option_type": "C", "stock_price": 595.09, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": -28181, "gamma_signal": 5004, "vega_signal": 4011, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": -760314, "gamma_signal": -112848, "vega_signal": -92344, "option_type": "C", "stock_price": 594.92, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": 330322, "gamma_signal": -8127, "vega_signal": -5938, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": 12382, "gamma_signal": -55426, "vega_signal": -45160, "option_type": "C", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": 273752, "gamma_signal": -17123, "vega_signal": -13909, "option_type": "P", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": -3303, "gamma_signal": 1259, "vega_signal": 1210, "option_type": "C", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": 262882, "gamma_signal": -14491, "vega_signal": -11675, "option_type": "P", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": -166697, "gamma_signal": -11675, "vega_signal": -9943, "option_type": "C", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": -118564, "gamma_signal": 64, "vega_signal": 176, "option_type": "P", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": 43291, "gamma_signal": -3320, "vega_signal": -3463, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": -377105, "gamma_signal": 51668, "vega_signal": 43492, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": -837010, "gamma_signal": -91469, "vega_signal": -79527, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -36685, "gamma_signal": 41920, "vega_signal": 32523, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -2682150, "gamma_signal": -343730, "vega_signal": -281565, "option_type": "C", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -375927, "gamma_signal": 32030, "vega_signal": 26195, "option_type": "P", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -46537, "gamma_signal": 15452, "vega_signal": 13012, "option_type": "C", "stock_price": 594.51, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -456277, "gamma_signal": 3777, "vega_signal": 3341, "option_type": "P", "stock_price": 594.51, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -309661, "gamma_signal": -32956, "vega_signal": -25793, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": 575049, "gamma_signal": -8327, "vega_signal": -8650, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": -1277764, "gamma_signal": -279018, "vega_signal": -236917, "option_type": "C", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": -1970117, "gamma_signal": 327720, "vega_signal": 283346, "option_type": "P", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": -526004, "gamma_signal": -36327, "vega_signal": -29666, "option_type": "C", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": 18128, "gamma_signal": -3511, "vega_signal": -2856, "option_type": "P", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": 34639, "gamma_signal": -1771, "vega_signal": -781, "option_type": "C", "stock_price": 594.11, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": -1248684, "gamma_signal": 180019, "vega_signal": 151727, "option_type": "P", "stock_price": 594.11, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": 3012062, "gamma_signal": 234626, "vega_signal": 192650, "option_type": "C", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": -417227, "gamma_signal": 161346, "vega_signal": 134319, "option_type": "P", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": -440529, "gamma_signal": 7116, "vega_signal": 3702, "option_type": "C", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": 74983, "gamma_signal": 78829, "vega_signal": 64269, "option_type": "P", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": -727548, "gamma_signal": -189795, "vega_signal": -166290, "option_type": "C", "stock_price": 593.96, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -781844, "gamma_signal": 85852, "vega_signal": 72144, "option_type": "P", "stock_price": 593.96, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -1702280, "gamma_signal": -268490, "vega_signal": -226717, "option_type": "C", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": 475785, "gamma_signal": -14729, "vega_signal": -11775, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": -665602, "gamma_signal": -229169, "vega_signal": -197740, "option_type": "C", "stock_price": 593.85, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": -171787, "gamma_signal": 21972, "vega_signal": 18052, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": 1031, "gamma_signal": -1258, "vega_signal": -1105, "option_type": "C", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": 519654, "gamma_signal": -3974, "vega_signal": -3362, "option_type": "P", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": -763022, "gamma_signal": -88187, "vega_signal": -72852, "option_type": "C", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": 305377, "gamma_signal": -34684, "vega_signal": -30095, "option_type": "P", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": 1246401, "gamma_signal": 124775, "vega_signal": 105581, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -453398, "gamma_signal": 65680, "vega_signal": 56997, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -621853, "gamma_signal": -98549, "vega_signal": -84142, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": 914706, "gamma_signal": -22692, "vega_signal": -20738, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": -4103034, "gamma_signal": -427905, "vega_signal": -359092, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": -441005, "gamma_signal": 51268, "vega_signal": 42730, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": -237567, "gamma_signal": -26365, "vega_signal": -23762, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 1132925, "gamma_signal": -113362, "vega_signal": -95482, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 183344, "gamma_signal": 45912, "vega_signal": 40862, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": -60271, "gamma_signal": -530, "vega_signal": -583, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": 404331, "gamma_signal": 22786, "vega_signal": 19876, "option_type": "C", "stock_price": 593.5, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": 122069, "gamma_signal": -17068, "vega_signal": -14418, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": -557278, "gamma_signal": -87791, "vega_signal": -78090, "option_type": "C", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": -1032622, "gamma_signal": 123893, "vega_signal": 104651, "option_type": "P", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": -1373235, "gamma_signal": -138067, "vega_signal": -121961, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -301708, "gamma_signal": 49274, "vega_signal": 42499, "option_type": "P", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -2308893, "gamma_signal": -444079, "vega_signal": -395949, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": -716564, "gamma_signal": 117744, "vega_signal": 105396, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": -3737157, "gamma_signal": -511017, "vega_signal": -458534, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": 758124, "gamma_signal": 24292, "vega_signal": 23112, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": 63841, "gamma_signal": 13338, "vega_signal": 12023, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": -1015566, "gamma_signal": 271742, "vega_signal": 229243, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": 190627, "gamma_signal": 26593, "vega_signal": 23746, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": 144651, "gamma_signal": 8143, "vega_signal": 8184, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": -1183950, "gamma_signal": -194941, "vega_signal": -177374, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 66227, "gamma_signal": -61840, "vega_signal": -50697, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 594309, "gamma_signal": 107152, "vega_signal": 96077, "option_type": "C", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": 952071, "gamma_signal": -147964, "vega_signal": -127101, "option_type": "P", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": -85253, "gamma_signal": -110055, "vega_signal": -94130, "option_type": "C", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": -1748649, "gamma_signal": 303503, "vega_signal": 252422, "option_type": "P", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": -156112, "gamma_signal": -114686, "vega_signal": -100578, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": 101808, "gamma_signal": -32098, "vega_signal": -29601, "option_type": "P", "stock_price": 593.29, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": -134671, "gamma_signal": -21290, "vega_signal": -19646, "option_type": "C", "stock_price": 593.12, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": 466811, "gamma_signal": -16327, "vega_signal": -15310, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": -291536, "gamma_signal": -7363, "vega_signal": -7648, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": 802629, "gamma_signal": -56541, "vega_signal": -49013, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.11, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": -28623, "gamma_signal": 3797, "vega_signal": 3325, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": 65169, "gamma_signal": 10331, "vega_signal": 9409, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": 216969, "gamma_signal": -54952, "vega_signal": -52039, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": -379062, "gamma_signal": -51297, "vega_signal": -47690, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": -247943, "gamma_signal": 27643, "vega_signal": 24737, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -794, "vega_signal": -1159, "option_type": "C", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 81007, "gamma_signal": 44567, "vega_signal": 40067, "option_type": "P", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 22046, "gamma_signal": 2053, "vega_signal": 1115, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": 355750, "gamma_signal": -48956, "vega_signal": -44180, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": -143351, "gamma_signal": -25333, "vega_signal": -19713, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": 38253, "gamma_signal": 3100, "vega_signal": 3189, "option_type": "P", "stock_price": 593.6, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": 68774, "gamma_signal": 40906, "vega_signal": 36698, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": -42377, "gamma_signal": 2264, "vega_signal": 1977, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": -939740, "gamma_signal": -91909, "vega_signal": -86100, "option_type": "C", "stock_price": 593.26, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": -363140, "gamma_signal": 26825, "vega_signal": 24026, "option_type": "P", "stock_price": 593.26, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": -1005153, "gamma_signal": -181975, "vega_signal": -167729, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -541921, "gamma_signal": 75805, "vega_signal": 68485, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -393600, "gamma_signal": -35635, "vega_signal": -31208, "option_type": "C", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": -333164, "gamma_signal": 38695, "vega_signal": 33241, "option_type": "P", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": -420540, "gamma_signal": -71222, "vega_signal": -63832, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 634, "gamma_signal": 59821, "vega_signal": 51792, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 198783, "gamma_signal": 38878, "vega_signal": 57173, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -223665, "gamma_signal": 29569, "vega_signal": 25652, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -210651, "gamma_signal": -39250, "vega_signal": -34893, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": 385543, "gamma_signal": 1190, "vega_signal": 1781, "option_type": "P", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": -1087304, "gamma_signal": -220656, "vega_signal": -197057, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": 988564, "gamma_signal": -118917, "vega_signal": -102996, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": 13583, "gamma_signal": 12909, "vega_signal": 11597, "option_type": "C", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": 1522160, "gamma_signal": -333648, "vega_signal": -294856, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": -119822, "gamma_signal": -8797, "vega_signal": -8589, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -36197, "gamma_signal": 230, "vega_signal": 116, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -425355, "gamma_signal": -83662, "vega_signal": -75359, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": -11934, "gamma_signal": -5673, "vega_signal": -4799, "option_type": "P", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": 72419, "gamma_signal": 16041, "vega_signal": 16131, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 14516, "gamma_signal": 5748, "vega_signal": 4426, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 5090188, "gamma_signal": 603030, "vega_signal": 523774, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": -540737, "gamma_signal": 113070, "vega_signal": 100386, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": -25684, "gamma_signal": -3451, "vega_signal": -2584, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": 1080969, "gamma_signal": -198195, "vega_signal": -175336, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": -86950, "gamma_signal": 8878, "vega_signal": 9567, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": 154651, "gamma_signal": -18952, "vega_signal": -15861, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": -206809, "gamma_signal": -17485, "vega_signal": -15438, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": 53096, "gamma_signal": -2769, "vega_signal": -2025, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": -380676, "gamma_signal": -50002, "vega_signal": -47011, "option_type": "C", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": -1198146, "gamma_signal": 159358, "vega_signal": 137925, "option_type": "P", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": 18642, "gamma_signal": 5234, "vega_signal": 4878, "option_type": "C", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": 243451, "gamma_signal": -36574, "vega_signal": -31684, "option_type": "P", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": 215613, "gamma_signal": 31275, "vega_signal": 27757, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": -34249, "gamma_signal": 11911, "vega_signal": 10925, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": -289430, "gamma_signal": -43359, "vega_signal": -38975, "option_type": "C", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": -56312, "gamma_signal": 20563, "vega_signal": 18199, "option_type": "P", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": -179917, "gamma_signal": 11887, "vega_signal": 9990, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": 2052919, "gamma_signal": -335638, "vega_signal": -286469, "option_type": "P", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": 7759, "gamma_signal": 1879, "vega_signal": 1590, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": -121019, "gamma_signal": 5298, "vega_signal": 4717, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": -83018, "gamma_signal": -13639, "vega_signal": -12347, "option_type": "C", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 1208074, "gamma_signal": -145367, "vega_signal": -123428, "option_type": "P", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": 718958, "gamma_signal": -68835, "vega_signal": -60822, "option_type": "P", "stock_price": 592.89, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": -167037, "gamma_signal": -27539, "vega_signal": -24719, "option_type": "C", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": 746860, "gamma_signal": -90506, "vega_signal": -77241, "option_type": "P", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": -162634, "gamma_signal": -35268, "vega_signal": -32786, "option_type": "C", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": 33471, "gamma_signal": 11982, "vega_signal": 12486, "option_type": "P", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": 168949, "gamma_signal": 8922, "vega_signal": 7642, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": -576425, "gamma_signal": 1799, "vega_signal": 2065, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": -1375058, "gamma_signal": -171981, "vega_signal": -149712, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 533101, "gamma_signal": -32857, "vega_signal": -28856, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 430852, "gamma_signal": 43409, "vega_signal": 38417, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": 93424, "gamma_signal": -16955, "vega_signal": -14710, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": 143039, "gamma_signal": 7702, "vega_signal": 6567, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": 477072, "gamma_signal": -12590, "vega_signal": -10952, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": -1533939, "gamma_signal": -240749, "vega_signal": -213309, "option_type": "C", "stock_price": 592.97, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": 78498, "gamma_signal": -3491, "vega_signal": -3036, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": -162953, "gamma_signal": -26435, "vega_signal": -23194, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": -45644, "gamma_signal": 15507, "vega_signal": 13407, "option_type": "P", "stock_price": 592.97, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": -4005602, "gamma_signal": -591387, "vega_signal": -524227, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": -125466, "gamma_signal": 16220, "vega_signal": 14093, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": 369013, "gamma_signal": 38170, "vega_signal": 33900, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": 892431, "gamma_signal": -54613, "vega_signal": -47611, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": -47789, "gamma_signal": -5354, "vega_signal": -4822, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": -96559, "gamma_signal": 17270, "vega_signal": 14944, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": -946368, "gamma_signal": -209815, "vega_signal": -189827, "option_type": "C", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": 39884, "gamma_signal": 42029, "vega_signal": 36393, "option_type": "P", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": -516614, "gamma_signal": -117926, "vega_signal": -109478, "option_type": "C", "stock_price": 592.51, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": -2893358, "gamma_signal": 365541, "vega_signal": 316924, "option_type": "P", "stock_price": 592.5, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": 318362, "gamma_signal": 42596, "vega_signal": 37554, "option_type": "C", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": -1155713, "gamma_signal": 99495, "vega_signal": 88256, "option_type": "P", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": -464351, "gamma_signal": -63200, "vega_signal": -55516, "option_type": "C", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -1009909, "gamma_signal": 172550, "vega_signal": 149980, "option_type": "P", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -64946, "gamma_signal": -25912, "vega_signal": -28695, "option_type": "C", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -197048, "gamma_signal": -13274, "vega_signal": -12187, "option_type": "P", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -285110, "gamma_signal": -54332, "vega_signal": -50087, "option_type": "C", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": -341306, "gamma_signal": 30375, "vega_signal": 27154, "option_type": "P", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": -879790, "gamma_signal": -78735, "vega_signal": -76030, "option_type": "C", "stock_price": 592.31, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": -291921, "gamma_signal": 30280, "vega_signal": 26294, "option_type": "P", "stock_price": 592.32, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": 147722, "gamma_signal": 12685, "vega_signal": 11209, "option_type": "C", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": -1294187, "gamma_signal": 257737, "vega_signal": 221916, "option_type": "P", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": -776392, "gamma_signal": -59052, "vega_signal": -51728, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": 69231, "gamma_signal": 32545, "vega_signal": 28244, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": -734553, "gamma_signal": -107230, "vega_signal": -94760, "option_type": "C", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": 947150, "gamma_signal": -49082, "vega_signal": -41884, "option_type": "P", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": -841263, "gamma_signal": -265835, "vega_signal": -243264, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": 326614, "gamma_signal": -21598, "vega_signal": -18233, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": 64864, "gamma_signal": 16792, "vega_signal": 15006, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": 623820, "gamma_signal": -42469, "vega_signal": -36069, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": -1403938, "gamma_signal": -219383, "vega_signal": -197690, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": -117815, "gamma_signal": 19439, "vega_signal": 16590, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": -77097, "gamma_signal": 3414, "vega_signal": 4236, "option_type": "C", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": -299475, "gamma_signal": 15290, "vega_signal": 14135, "option_type": "P", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": 167519, "gamma_signal": 8860, "vega_signal": 7570, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 515055, "gamma_signal": -41911, "vega_signal": -36128, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 842445, "gamma_signal": 109509, "vega_signal": 96377, "option_type": "C", "stock_price": 592.41, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 1498355, "gamma_signal": -182669, "vega_signal": -158598, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 70013, "gamma_signal": 28639, "vega_signal": 24875, "option_type": "C", "stock_price": 592.53, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": 115231, "gamma_signal": -19233, "vega_signal": -16363, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": -448297, "gamma_signal": -50041, "vega_signal": -44004, "option_type": "C", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": 68015, "gamma_signal": -8584, "vega_signal": -8067, "option_type": "P", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": 113330, "gamma_signal": 16824, "vega_signal": 14432, "option_type": "C", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": 895283, "gamma_signal": -139436, "vega_signal": -119987, "option_type": "P", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": -98520, "gamma_signal": -21802, "vega_signal": -19310, "option_type": "C", "stock_price": 592.57, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 302045, "gamma_signal": -34824, "vega_signal": -30074, "option_type": "P", "stock_price": 592.57, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 203727, "gamma_signal": 31424, "vega_signal": 27852, "option_type": "C", "stock_price": 592.66, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": 19582, "gamma_signal": 10739, "vega_signal": 9153, "option_type": "P", "stock_price": 592.66, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": -1083670, "gamma_signal": -151850, "vega_signal": -135382, "option_type": "C", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": 273746, "gamma_signal": -39908, "vega_signal": -34386, "option_type": "P", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": -574743, "gamma_signal": -120360, "vega_signal": -106564, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": -39749, "gamma_signal": 1869, "vega_signal": 2108, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": -83269, "gamma_signal": -2925, "vega_signal": -2628, "option_type": "C", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": 1380112, "gamma_signal": -92113, "vega_signal": -80012, "option_type": "P", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": -442677, "gamma_signal": -93237, "vega_signal": -82866, "option_type": "C", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": -488028, "gamma_signal": 78069, "vega_signal": 67285, "option_type": "P", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": -604462, "gamma_signal": -43495, "vega_signal": -34639, "option_type": "C", "stock_price": 593, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": -395691, "gamma_signal": 22885, "vega_signal": 18737, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": 40504, "gamma_signal": -9223, "vega_signal": -8557, "option_type": "C", "stock_price": 593, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": 1525345, "gamma_signal": -302945, "vega_signal": -267156, "option_type": "P", "stock_price": 593, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": -34973, "gamma_signal": -8989, "vega_signal": -8164, "option_type": "C", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": 795333, "gamma_signal": -116227, "vega_signal": -99823, "option_type": "P", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": -103104, "gamma_signal": -2186, "vega_signal": -1880, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 532899, "gamma_signal": -18635, "vega_signal": -16626, "option_type": "P", "stock_price": 593.18, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 791557, "gamma_signal": 108680, "vega_signal": 96226, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": 54671, "gamma_signal": -10481, "vega_signal": -9073, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": -211196, "gamma_signal": -39253, "vega_signal": -35485, "option_type": "C", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": 160437, "gamma_signal": -22332, "vega_signal": -19045, "option_type": "P", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": 119083, "gamma_signal": 46218, "vega_signal": 40427, "option_type": "C", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": 650524, "gamma_signal": -44704, "vega_signal": -38393, "option_type": "P", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": 3717088, "gamma_signal": 440318, "vega_signal": 372380, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": -26218, "gamma_signal": 90695, "vega_signal": 76134, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": -832681, "gamma_signal": -252624, "vega_signal": -228356, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": -72255, "gamma_signal": 10362, "vega_signal": 8808, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": 202471, "gamma_signal": 17309, "vega_signal": 14707, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": -66853, "gamma_signal": 1832, "vega_signal": 1337, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": -272208, "gamma_signal": -50355, "vega_signal": -43456, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": 524566, "gamma_signal": -19040, "vega_signal": -16710, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": -80566, "gamma_signal": -20029, "vega_signal": -16993, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": 30947, "gamma_signal": -8495, "vega_signal": -7158, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": -59979, "gamma_signal": -11683, "vega_signal": -13391, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": 13627, "gamma_signal": -6733, "vega_signal": -5721, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": 164507, "gamma_signal": 70910, "vega_signal": 62520, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": 319875, "gamma_signal": -38224, "vega_signal": -32099, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": -781430, "gamma_signal": -154513, "vega_signal": -132437, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": 7820, "vega_signal": 6708, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": -579927, "gamma_signal": -70380, "vega_signal": -59063, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": -208187, "gamma_signal": 8578, "vega_signal": 7524, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": 69094, "gamma_signal": 1365, "vega_signal": 1384, "option_type": "C", "stock_price": 593, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 65566, "gamma_signal": -10844, "vega_signal": -9159, "option_type": "P", "stock_price": 593, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 250140, "gamma_signal": 29514, "vega_signal": 25886, "option_type": "C", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": -143724, "gamma_signal": 28438, "vega_signal": 24051, "option_type": "P", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": 43448, "gamma_signal": 7262, "vega_signal": 6215, "option_type": "C", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": -56209, "gamma_signal": 10442, "vega_signal": 8811, "option_type": "P", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": -603504, "gamma_signal": -83587, "vega_signal": -73102, "option_type": "C", "stock_price": 592.95, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": 131223, "gamma_signal": -26330, "vega_signal": -22060, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": 1574956, "gamma_signal": 252343, "vega_signal": 220401, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": -38095, "gamma_signal": 4496, "vega_signal": 3616, "option_type": "P", "stock_price": 592.9, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": -106611, "gamma_signal": -6771, "vega_signal": -6081, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": 244156, "gamma_signal": -37363, "vega_signal": -30829, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": -339980, "gamma_signal": -47951, "vega_signal": -42068, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": -11466, "gamma_signal": 2658, "vega_signal": 2259, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": -199001, "gamma_signal": -32618, "vega_signal": -29051, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": -44385, "gamma_signal": 1329, "vega_signal": 1010, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": -656075, "gamma_signal": -93274, "vega_signal": -81710, "option_type": "C", "stock_price": 592.75, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": 93720, "gamma_signal": 5203, "vega_signal": 4741, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": -254300, "gamma_signal": -54297, "vega_signal": -47539, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": -275908, "gamma_signal": 10727, "vega_signal": 8234, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": 94395, "gamma_signal": 5360, "vega_signal": 5011, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": 88865, "gamma_signal": -18330, "vega_signal": -15066, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": 11707, "gamma_signal": 3171, "vega_signal": 2820, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": -407876, "gamma_signal": 18802, "vega_signal": 14610, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": 403671, "gamma_signal": 95410, "vega_signal": 83504, "option_type": "C", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": -55692, "gamma_signal": -18064, "vega_signal": -15211, "option_type": "P", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": 1049334, "gamma_signal": 131296, "vega_signal": 114873, "option_type": "C", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": 196306, "gamma_signal": -13381, "vega_signal": -10817, "option_type": "P", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": 1094549, "gamma_signal": 195634, "vega_signal": 169919, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": 1913782, "gamma_signal": -412341, "vega_signal": -349557, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": 151131, "gamma_signal": 29285, "vega_signal": 27593, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": -360669, "gamma_signal": 18445, "vega_signal": 14437, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": 135633, "gamma_signal": 16436, "vega_signal": 13812, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": -372252, "gamma_signal": 27004, "vega_signal": 22525, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": 133071, "gamma_signal": 17398, "vega_signal": 14897, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 51517, "gamma_signal": -16889, "vega_signal": -19427, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": -184058, "gamma_signal": 11773, "vega_signal": 9868, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": 216143, "gamma_signal": 27664, "vega_signal": 25049, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": 235772, "gamma_signal": -39277, "vega_signal": -32901, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": 99818, "gamma_signal": 22662, "vega_signal": 19929, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": 9376, "gamma_signal": 7149, "vega_signal": 6309, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": 113390, "gamma_signal": -11219, "vega_signal": -9263, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": 2337565, "gamma_signal": 444644, "vega_signal": 392312, "option_type": "C", "stock_price": 593.89, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 1326718, "gamma_signal": -213129, "vega_signal": -179930, "option_type": "P", "stock_price": 593.89, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 15054, "gamma_signal": -4090, "vega_signal": -3416, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": 320544, "gamma_signal": -39869, "vega_signal": -33176, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": 103797, "gamma_signal": 12602, "vega_signal": 10568, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": -191664, "gamma_signal": 37480, "vega_signal": 31139, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": 8011318, "gamma_signal": 870223, "vega_signal": 745644, "option_type": "C", "stock_price": 593.95, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": 307534, "gamma_signal": -54681, "vega_signal": -45750, "option_type": "P", "stock_price": 593.95, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": 2871801, "gamma_signal": 476178, "vega_signal": 408569, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": -114128, "gamma_signal": 17092, "vega_signal": 14264, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": 111465, "gamma_signal": 18068, "vega_signal": 15051, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": -129923, "gamma_signal": 21351, "vega_signal": 18164, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": 554661, "gamma_signal": 104193, "vega_signal": 89930, "option_type": "C", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": -982970, "gamma_signal": 122339, "vega_signal": 99734, "option_type": "P", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": 3357999, "gamma_signal": 601488, "vega_signal": 507446, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": 1412519, "gamma_signal": -206877, "vega_signal": -169407, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": -120472, "gamma_signal": 7639, "vega_signal": 8852, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": -172635, "gamma_signal": 9854, "vega_signal": 7856, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": 484902, "gamma_signal": 66935, "vega_signal": 58011, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": 170629, "gamma_signal": 4679, "vega_signal": 3454, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": -84209, "gamma_signal": -4369, "vega_signal": -4716, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": 278197, "gamma_signal": -30851, "vega_signal": -25216, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": -251538, "gamma_signal": -57026, "vega_signal": -49222, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": -31118, "gamma_signal": 2217, "vega_signal": 1708, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": 588211, "gamma_signal": 104222, "vega_signal": 95283, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": 71281, "gamma_signal": -3378, "vega_signal": -2758, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": -82991, "gamma_signal": -41761, "vega_signal": -35558, "option_type": "C", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": -58497, "gamma_signal": -4211, "vega_signal": -2904, "option_type": "P", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": 662850, "gamma_signal": 125510, "vega_signal": 103971, "option_type": "C", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": 205925, "gamma_signal": -14126, "vega_signal": -10910, "option_type": "P", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": -395148, "gamma_signal": -40598, "vega_signal": -32482, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": -351994, "gamma_signal": 23828, "vega_signal": 19786, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": 267463, "gamma_signal": 20502, "vega_signal": 16254, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": -282875, "gamma_signal": 31127, "vega_signal": 24988, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": 1545385, "gamma_signal": 224625, "vega_signal": 186454, "option_type": "C", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": -86813, "gamma_signal": 6593, "vega_signal": 5433, "option_type": "P", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": -330382, "gamma_signal": -31927, "vega_signal": -25742, "option_type": "C", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -65462, "gamma_signal": 10415, "vega_signal": 8563, "option_type": "P", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -273715, "gamma_signal": -13627, "vega_signal": -9352, "option_type": "C", "stock_price": 594.02, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": -230386, "gamma_signal": 25437, "vega_signal": 21300, "option_type": "P", "stock_price": 594.02, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": 72465, "gamma_signal": 15209, "vega_signal": 12195, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": -179666, "gamma_signal": 37611, "vega_signal": 31338, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": 275134, "gamma_signal": 43491, "vega_signal": 35377, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -107234, "gamma_signal": 6347, "vega_signal": 5428, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -400126, "gamma_signal": -23876, "vega_signal": -15817, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": 198475, "gamma_signal": -31084, "vega_signal": -25311, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": -153418, "gamma_signal": -11942, "vega_signal": -10270, "option_type": "C", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": -85711, "gamma_signal": 484, "vega_signal": 256, "option_type": "P", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": 191492, "gamma_signal": 32031, "vega_signal": 26481, "option_type": "C", "stock_price": 594, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": -86798, "gamma_signal": 6592, "vega_signal": 5432, "option_type": "P", "stock_price": 594, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": -279901, "gamma_signal": -20261, "vega_signal": -15731, "option_type": "C", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 93571, "gamma_signal": -3726, "vega_signal": -3207, "option_type": "P", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 2089911, "gamma_signal": 310261, "vega_signal": 251926, "option_type": "C", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": 122423, "gamma_signal": 861, "vega_signal": 444, "option_type": "P", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": 70121, "gamma_signal": 7922, "vega_signal": 6393, "option_type": "C", "stock_price": 593.99, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.99, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 294785, "gamma_signal": 24202, "vega_signal": 18963, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": -8964, "gamma_signal": 2255, "vega_signal": 1925, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": 1672273, "gamma_signal": 352519, "vega_signal": 292346, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": 108529, "gamma_signal": -2961, "vega_signal": -2584, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": -215721, "gamma_signal": -21247, "vega_signal": -17875, "option_type": "C", "stock_price": 593.61, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": -23840, "gamma_signal": 71790, "vega_signal": 58843, "option_type": "P", "stock_price": 593.61, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": -1210681, "gamma_signal": -191963, "vega_signal": -157496, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": 226866, "gamma_signal": -8153, "vega_signal": -7046, "option_type": "P", "stock_price": 593.68, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": 203746, "gamma_signal": 36511, "vega_signal": 30453, "option_type": "C", "stock_price": 593.77, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": 113132, "gamma_signal": -14443, "vega_signal": -11943, "option_type": "P", "stock_price": 593.77, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": -102468, "gamma_signal": -23951, "vega_signal": -20912, "option_type": "C", "stock_price": 593.75, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": 573223, "gamma_signal": -69388, "vega_signal": -55068, "option_type": "P", "stock_price": 593.65, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": -78146, "gamma_signal": -19274, "vega_signal": -16268, "option_type": "C", "stock_price": 593.6, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": 370899, "gamma_signal": -23018, "vega_signal": -18476, "option_type": "P", "stock_price": 593.66, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": -488889, "gamma_signal": -75055, "vega_signal": -61329, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": 97274, "gamma_signal": -12585, "vega_signal": -10081, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": -26928, "gamma_signal": -1758, "vega_signal": -1751, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": 13257, "gamma_signal": 8990, "vega_signal": 7544, "option_type": "P", "stock_price": 593.37, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": -1026271, "gamma_signal": -157086, "vega_signal": -128279, "option_type": "C", "stock_price": 593.43, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": -742418, "gamma_signal": 44788, "vega_signal": 36361, "option_type": "P", "stock_price": 593.35, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": 1269541, "gamma_signal": 194107, "vega_signal": 158581, "option_type": "C", "stock_price": 593.32, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -61610, "gamma_signal": 20641, "vega_signal": 16755, "option_type": "P", "stock_price": 593.365, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -31614, "gamma_signal": -8827, "vega_signal": -7350, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": -44274, "gamma_signal": 10, "vega_signal": -59, "option_type": "P", "stock_price": 593.24, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": 171115, "gamma_signal": 35177, "vega_signal": 29219, "option_type": "C", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": 284598, "gamma_signal": -4065, "vega_signal": -3509, "option_type": "P", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": 3647690, "gamma_signal": 408307, "vega_signal": 338077, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": 42489, "gamma_signal": -2945, "vega_signal": -2030, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": 313844, "gamma_signal": 46385, "vega_signal": 37950, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": -38394, "gamma_signal": 8693, "vega_signal": 7454, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": 111616, "gamma_signal": 10936, "vega_signal": 9176, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": -107670, "gamma_signal": 19867, "vega_signal": 16157, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": 388135, "gamma_signal": 22087, "vega_signal": 18981, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": 173438, "gamma_signal": 7356, "vega_signal": 6281, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": -122605, "gamma_signal": -30458, "vega_signal": -25744, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": -2398039, "gamma_signal": -383649, "vega_signal": -312305, "option_type": "C", "stock_price": 593.6, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": 49503, "gamma_signal": 13394, "vega_signal": 10807, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": 250716, "gamma_signal": 20058, "vega_signal": 16771, "option_type": "C", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": -200318, "gamma_signal": 16969, "vega_signal": 13853, "option_type": "P", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": 637750, "gamma_signal": 118728, "vega_signal": 99025, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": 108636, "gamma_signal": -18186, "vega_signal": -14729, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": -129853, "gamma_signal": -9715, "vega_signal": -8143, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": 274997, "gamma_signal": 5399, "vega_signal": 3550, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": -28041, "gamma_signal": -2457, "vega_signal": -2070, "option_type": "C", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": 162074, "gamma_signal": 8814, "vega_signal": 6813, "option_type": "P", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": -2804, "gamma_signal": -874, "vega_signal": -807, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": -216326, "gamma_signal": -16184, "vega_signal": -13566, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 578744, "gamma_signal": -55643, "vega_signal": -45311, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 216348, "gamma_signal": 16186, "vega_signal": 13567, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": -50561, "gamma_signal": 2285, "vega_signal": 1895, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": -437165, "gamma_signal": -50981, "vega_signal": -42171, "option_type": "C", "stock_price": 593.61, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": -252289, "gamma_signal": 11659, "vega_signal": 9534, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": -770, "gamma_signal": -4730, "vega_signal": -4256, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": -8596, "gamma_signal": 8192, "vega_signal": 6149, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": 402578, "gamma_signal": 35076, "vega_signal": 28695, "option_type": "C", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": 321253, "gamma_signal": -19669, "vega_signal": -15918, "option_type": "P", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": -10780, "gamma_signal": -1850, "vega_signal": -1418, "option_type": "C", "stock_price": 593.62, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": -490251, "gamma_signal": 42312, "vega_signal": 34765, "option_type": "P", "stock_price": 593.62, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": 139818, "gamma_signal": 15783, "vega_signal": 12714, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": -24318, "gamma_signal": 4010, "vega_signal": 3176, "option_type": "P", "stock_price": 593.62, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": 218918, "gamma_signal": 16073, "vega_signal": 13314, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": 524296, "gamma_signal": -158844, "vega_signal": -142502, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": -204644, "gamma_signal": -12185, "vega_signal": -10300, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": 53309, "gamma_signal": -9406, "vega_signal": -7553, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": -69929, "gamma_signal": -7894, "vega_signal": -6359, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": -34501, "gamma_signal": 4006, "vega_signal": 3193, "option_type": "P", "stock_price": 593.69, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": -17660, "gamma_signal": 1463, "vega_signal": 1032, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -51464, "gamma_signal": 15269, "vega_signal": 13215, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -232689, "gamma_signal": -39943, "vega_signal": -32263, "option_type": "C", "stock_price": 593.46, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": -158131, "gamma_signal": 20551, "vega_signal": 16380, "option_type": "P", "stock_price": 593.5, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": 87554, "gamma_signal": 6428, "vega_signal": 5325, "option_type": "C", "stock_price": 593.46, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": -366454, "gamma_signal": 53240, "vega_signal": 42158, "option_type": "P", "stock_price": 593.41, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": 159002, "gamma_signal": -58273, "vega_signal": -46542, "option_type": "C", "stock_price": 593.195, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -291734, "gamma_signal": 63660, "vega_signal": 50415, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -101675, "gamma_signal": -4599, "vega_signal": -3682, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": -698150, "gamma_signal": 74782, "vega_signal": 59726, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": -1207722, "gamma_signal": -146292, "vega_signal": -116756, "option_type": "C", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": -233687, "gamma_signal": 4505, "vega_signal": 4016, "option_type": "P", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": 26221, "gamma_signal": 7514, "vega_signal": 6073, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 65459, "gamma_signal": 4059, "vega_signal": 3328, "option_type": "P", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": -505536, "gamma_signal": 22802, "vega_signal": 18808, "option_type": "P", "stock_price": 593.1, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": -69176, "gamma_signal": -20598, "vega_signal": -16868, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": -266523, "gamma_signal": 10839, "vega_signal": 9034, "option_type": "P", "stock_price": 593, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": 415455, "gamma_signal": 59862, "vega_signal": 47590, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": -452799, "gamma_signal": 37849, "vega_signal": 30574, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": 560938, "gamma_signal": 77791, "vega_signal": 60927, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": -632309, "gamma_signal": 73800, "vega_signal": 59410, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": 224048, "gamma_signal": 17356, "vega_signal": 13770, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": -24942, "gamma_signal": 10041, "vega_signal": 7998, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": -4540, "vega_signal": -3729, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": 1047931, "gamma_signal": -235867, "vega_signal": -198490, "option_type": "P", "stock_price": 592.96, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": -139281, "gamma_signal": -11335, "vega_signal": -9023, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": 102786, "gamma_signal": 6892, "vega_signal": 5211, "option_type": "P", "stock_price": 592.96, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": 76436, "gamma_signal": 16083, "vega_signal": 13537, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": 157273, "gamma_signal": -50097, "vega_signal": -40670, "option_type": "P", "stock_price": 592.97, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": -2397100, "gamma_signal": -267704, "vega_signal": -217978, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": -4828481, "gamma_signal": 651799, "vega_signal": 517981, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": 167153, "gamma_signal": -8963, "vega_signal": -6820, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": 164729, "gamma_signal": 19765, "vega_signal": 16130, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": 194482, "gamma_signal": -38157, "vega_signal": -30985, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": -27787, "gamma_signal": 7365, "vega_signal": 6299, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": 92628, "gamma_signal": 15663, "vega_signal": 12888, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": -21532, "gamma_signal": 8086, "vega_signal": 6776, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": 448566, "gamma_signal": 58614, "vega_signal": 48099, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": -54183, "gamma_signal": 8082, "vega_signal": 6444, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": 210181, "gamma_signal": 40191, "vega_signal": 33381, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": -1320535, "gamma_signal": 190286, "vega_signal": 151950, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": -7893, "gamma_signal": -2076, "vega_signal": -1747, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": 75507, "gamma_signal": -10507, "vega_signal": -8269, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": -179292, "gamma_signal": -24930, "vega_signal": -20405, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": -183828, "gamma_signal": 26664, "vega_signal": 21152, "option_type": "P", "stock_price": 592.71, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": 81642, "gamma_signal": 17558, "vega_signal": 14300, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": 89293, "gamma_signal": 7514, "vega_signal": 6520, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": -983029, "gamma_signal": -169400, "vega_signal": -138074, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": 232858, "gamma_signal": -2663, "vega_signal": -1228, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": -323162, "gamma_signal": -36509, "vega_signal": -30037, "option_type": "C", "stock_price": 592.59, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": 333067, "gamma_signal": -16251, "vega_signal": -12312, "option_type": "P", "stock_price": 592.59, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": 453913, "gamma_signal": 60889, "vega_signal": 50479, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": 131189, "gamma_signal": -25170, "vega_signal": -19975, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": -18756, "gamma_signal": 3581, "vega_signal": 2884, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": -16839, "gamma_signal": -5633, "vega_signal": -5896, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": 165537, "gamma_signal": -15571, "vega_signal": -12445, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": 314150, "gamma_signal": 34306, "vega_signal": 28519, "option_type": "C", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": 39084, "gamma_signal": -1289, "vega_signal": -802, "option_type": "P", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": -1049777, "gamma_signal": -161554, "vega_signal": -137511, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": 126716, "gamma_signal": -625, "vega_signal": -433, "option_type": "P", "stock_price": 592.66, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": -775229, "gamma_signal": -98794, "vega_signal": -81763, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": 420965, "gamma_signal": 41988, "vega_signal": 36121, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": -10705, "gamma_signal": -2784, "vega_signal": -2425, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": -664232, "gamma_signal": -56967, "vega_signal": -48259, "option_type": "C", "stock_price": 592.63, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": 198317, "gamma_signal": 896, "vega_signal": 2009, "option_type": "P", "stock_price": 592.67, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": -8692091, "gamma_signal": -1468071, "vega_signal": -1211967, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.67, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": -163586, "gamma_signal": -38899, "vega_signal": -32747, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 117374, "gamma_signal": -23231, "vega_signal": -18388, "option_type": "P", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 63264, "gamma_signal": -7511, "vega_signal": -5735, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": 229232, "gamma_signal": -83643, "vega_signal": -67053, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": 65976, "gamma_signal": -410, "vega_signal": -149, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": 326001, "gamma_signal": -6443, "vega_signal": -5253, "option_type": "P", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": -6254794, "gamma_signal": -798663, "vega_signal": -660558, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": -402525, "gamma_signal": 67415, "vega_signal": 54173, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": -307723, "gamma_signal": -44390, "vega_signal": -36857, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -488532, "gamma_signal": 55996, "vega_signal": 44613, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -2313871, "gamma_signal": -499393, "vega_signal": -414557, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": 90879, "gamma_signal": -10995, "vega_signal": -8500, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": -998276, "gamma_signal": -172344, "vega_signal": -142185, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": -395157, "gamma_signal": 113502, "vega_signal": 90867, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": 101423, "gamma_signal": 16861, "vega_signal": 13516, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": 254482, "gamma_signal": -6133, "vega_signal": -4840, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": -165623, "gamma_signal": -25418, "vega_signal": -20907, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": -312970, "gamma_signal": 1645, "vega_signal": 1191, "option_type": "P", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": -113809, "gamma_signal": -20486, "vega_signal": -18275, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": 56533, "gamma_signal": -11147, "vega_signal": -9183, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": 261529, "gamma_signal": 32619, "vega_signal": 27595, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 819081, "gamma_signal": -38938, "vega_signal": -30968, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": 68972, "gamma_signal": -274, "vega_signal": 52, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": -90555, "gamma_signal": -19306, "vega_signal": -16308, "option_type": "C", "stock_price": 592.47, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": -35443, "gamma_signal": -12007, "vega_signal": -10293, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": 41240, "vega_signal": 35398, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": -16069, "gamma_signal": 732, "vega_signal": 969, "option_type": "P", "stock_price": 592.48, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.48, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": 295840, "gamma_signal": -142, "vega_signal": -61, "option_type": "P", "stock_price": 592.48, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": -2009618, "gamma_signal": -336219, "vega_signal": -283245, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": 239292, "gamma_signal": -90296, "vega_signal": -77956, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": -63025, "gamma_signal": -13889, "vega_signal": -11724, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": -1118220, "gamma_signal": 116800, "vega_signal": 93934, "option_type": "P", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": 701586, "gamma_signal": 90611, "vega_signal": 74892, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": -327700, "gamma_signal": 52624, "vega_signal": 43281, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": -41096, "gamma_signal": -12644, "vega_signal": -10772, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": -540964, "gamma_signal": 85167, "vega_signal": 69093, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": 969452, "gamma_signal": 176308, "vega_signal": 149320, "option_type": "C", "stock_price": 592.99, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": 1435742, "gamma_signal": -167432, "vega_signal": -134554, "option_type": "P", "stock_price": 593.3, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": 4269061, "gamma_signal": 643576, "vega_signal": 539591, "option_type": "C", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 450548, "gamma_signal": -115189, "vega_signal": -94501, "option_type": "P", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 10042504, "gamma_signal": 1223849, "vega_signal": 1013278, "option_type": "C", "stock_price": 593.81, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 681712, "gamma_signal": -79982, "vega_signal": -64487, "option_type": "P", "stock_price": 593.81, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 207494, "gamma_signal": 47948, "vega_signal": 40706, "option_type": "C", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": 689234, "gamma_signal": -231670, "vega_signal": -193214, "option_type": "P", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": 4070, "gamma_signal": 1237, "vega_signal": 1451, "option_type": "C", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 214462, "gamma_signal": -17058, "vega_signal": -13274, "option_type": "P", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 456389, "gamma_signal": 77708, "vega_signal": 65696, "option_type": "C", "stock_price": 593.68, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": -540977, "gamma_signal": 28659, "vega_signal": 22026, "option_type": "P", "stock_price": 593.69, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": 1252313, "gamma_signal": 116639, "vega_signal": 83075, "option_type": "C", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": 590028, "gamma_signal": -34458, "vega_signal": -27533, "option_type": "P", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": -583055, "gamma_signal": -125532, "vega_signal": -102149, "option_type": "C", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": 38749, "gamma_signal": 8498, "vega_signal": 6710, "option_type": "P", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.43, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": 76853, "gamma_signal": -3732, "vega_signal": -3169, "option_type": "P", "stock_price": 593, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": 1648970, "gamma_signal": 221613, "vega_signal": 182327, "option_type": "C", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": -90213, "gamma_signal": 15143, "vega_signal": 12072, "option_type": "P", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": -800505, "gamma_signal": -145267, "vega_signal": -118780, "option_type": "C", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": -136567, "gamma_signal": 17686, "vega_signal": 14112, "option_type": "P", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": 53350, "gamma_signal": 26971, "vega_signal": 22466, "option_type": "C", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": -23279, "gamma_signal": 5701, "vega_signal": 4613, "option_type": "P", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": -893892, "gamma_signal": -153266, "vega_signal": -121033, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.83, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": 34703, "gamma_signal": 6365, "vega_signal": 5099, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": 270210, "gamma_signal": 2033, "vega_signal": 649, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": 134636, "gamma_signal": 39986, "vega_signal": 32501, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": 72988, "gamma_signal": -999, "vega_signal": -1128, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": -1375751, "gamma_signal": -152672, "vega_signal": -117803, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": -278564, "gamma_signal": -11502, "vega_signal": -8121, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": 708138, "gamma_signal": 79088, "vega_signal": 61071, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -21553, "gamma_signal": 5638, "vega_signal": 4453, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -267565, "gamma_signal": -47325, "vega_signal": -37634, "option_type": "C", "stock_price": 592.64, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": -16430, "gamma_signal": 3712, "vega_signal": 3206, "option_type": "P", "stock_price": 592.61, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": -77821, "gamma_signal": -12439, "vega_signal": -9973, "option_type": "C", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": -930207, "gamma_signal": 97913, "vega_signal": 82735, "option_type": "P", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": 355444, "gamma_signal": 33134, "vega_signal": 25732, "option_type": "C", "stock_price": 592.63, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": -5125, "gamma_signal": 1409, "vega_signal": 1272, "option_type": "P", "stock_price": 592.63, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": 2944322, "gamma_signal": 625212, "vega_signal": 492947, "option_type": "C", "stock_price": 592.57, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": -103021, "gamma_signal": 15390, "vega_signal": 12221, "option_type": "P", "stock_price": 592.57, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": 127195, "gamma_signal": 4880, "vega_signal": 3887, "option_type": "C", "stock_price": 592.53, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 142074, "gamma_signal": -25532, "vega_signal": -21990, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 801698, "gamma_signal": 72357, "vega_signal": 56694, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": -327447, "gamma_signal": 29723, "vega_signal": 26528, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": -737984, "gamma_signal": -92198, "vega_signal": -72027, "option_type": "C", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": 9318, "gamma_signal": 7, "vega_signal": 34, "option_type": "P", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": 1558927, "gamma_signal": 167553, "vega_signal": 129466, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": -68098, "gamma_signal": 13347, "vega_signal": 11185, "option_type": "P", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": -80160, "gamma_signal": 57, "vega_signal": -328, "option_type": "C", "stock_price": 593.01, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": 239979, "gamma_signal": -43071, "vega_signal": -36386, "option_type": "P", "stock_price": 593.01, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": -339948, "gamma_signal": -28192, "vega_signal": -22079, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 24162, "gamma_signal": -3751, "vega_signal": -3171, "option_type": "P", "stock_price": 593.01, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 331653, "gamma_signal": 34917, "vega_signal": 27451, "option_type": "C", "stock_price": 592.82, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": -9185, "gamma_signal": 2207, "vega_signal": 1922, "option_type": "P", "stock_price": 592.95, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": 146442, "gamma_signal": 21257, "vega_signal": 17320, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": -117676, "gamma_signal": 11358, "vega_signal": 8818, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": 5308, "gamma_signal": -1075, "vega_signal": -1019, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": -127145, "gamma_signal": -13919, "vega_signal": -11364, "option_type": "C", "stock_price": 592.72, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": 78103, "gamma_signal": -3845, "vega_signal": -3135, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": -355155, "gamma_signal": -44730, "vega_signal": -35377, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": -680669, "gamma_signal": 81963, "vega_signal": 64540, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": 34530, "gamma_signal": 9429, "vega_signal": 7870, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": -210124, "gamma_signal": 10396, "vega_signal": 7775, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": -190087, "gamma_signal": -15677, "vega_signal": -13059, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": -232715, "gamma_signal": 12663, "vega_signal": 9455, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": -1710, "gamma_signal": -531, "vega_signal": -575, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": 156454, "gamma_signal": -13511, "vega_signal": -10478, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": -106250, "gamma_signal": -41358, "vega_signal": -34528, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": -217711, "gamma_signal": 52399, "vega_signal": 42973, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": -591441, "gamma_signal": -30445, "vega_signal": -26515, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": -89671, "gamma_signal": 14472, "vega_signal": 11559, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": 145454, "gamma_signal": 12061, "vega_signal": 4540, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 95715, "gamma_signal": -5780, "vega_signal": -4391, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 2127954, "gamma_signal": 372281, "vega_signal": 299803, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": -27824, "gamma_signal": 6539, "vega_signal": 5355, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": -264001, "gamma_signal": -59453, "vega_signal": -48866, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 8411, "gamma_signal": -3736, "vega_signal": -3070, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 20354, "gamma_signal": 3561, "vega_signal": 2626, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": 250140, "gamma_signal": -11602, "vega_signal": -8924, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": -50386, "gamma_signal": -11597, "vega_signal": -9521, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": -68199, "gamma_signal": -16237, "vega_signal": -13256, "option_type": "C", "stock_price": 592.41, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": 86959, "gamma_signal": -1700, "vega_signal": -1494, "option_type": "P", "stock_price": 592.41, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": 534671, "gamma_signal": 81362, "vega_signal": 65595, "option_type": "C", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": -58876, "gamma_signal": 3246, "vega_signal": 2660, "option_type": "P", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": 354041, "gamma_signal": 53528, "vega_signal": 43414, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": 289344, "gamma_signal": -37252, "vega_signal": -29764, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": 240264, "gamma_signal": 41092, "vega_signal": 32579, "option_type": "C", "stock_price": 592, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": -1829498, "gamma_signal": 379083, "vega_signal": 306083, "option_type": "P", "stock_price": 592, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": -1731329, "gamma_signal": -301389, "vega_signal": -242751, "option_type": "C", "stock_price": 591.77, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": -3140145, "gamma_signal": 472281, "vega_signal": 381253, "option_type": "P", "stock_price": 591.77, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": 171356, "gamma_signal": -3367, "vega_signal": -2442, "option_type": "C", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 187990, "gamma_signal": 2510, "vega_signal": 2779, "option_type": "P", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 101299, "gamma_signal": 9989, "vega_signal": 8205, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": -118797, "gamma_signal": 18094, "vega_signal": 14202, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": 1257594, "gamma_signal": 151858, "vega_signal": 124060, "option_type": "C", "stock_price": 592.51, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 52147, "gamma_signal": -2580, "vega_signal": -1660, "option_type": "P", "stock_price": 592.51, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 28071, "gamma_signal": 7444, "vega_signal": 6343, "option_type": "C", "stock_price": 592.51, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": -18674, "gamma_signal": 3547, "vega_signal": 2850, "option_type": "P", "stock_price": 592.51, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": 119571, "gamma_signal": 25958, "vega_signal": 21856, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": 56820, "gamma_signal": 1658, "vega_signal": 1582, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": 498628, "gamma_signal": 70744, "vega_signal": 58710, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": -66978, "gamma_signal": 1574, "vega_signal": 1063, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": -21658, "gamma_signal": -6870, "vega_signal": -6406, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 103403, "gamma_signal": -7503, "vega_signal": -5795, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 130771, "gamma_signal": 22739, "vega_signal": 19081, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": -66978, "gamma_signal": 1574, "vega_signal": 1063, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": 159955, "gamma_signal": 25512, "vega_signal": 21041, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": 294228, "gamma_signal": -24967, "vega_signal": -18839, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": -29562, "gamma_signal": -3859, "vega_signal": -3191, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": 272968, "gamma_signal": -18947, "vega_signal": -14286, "option_type": "P", "stock_price": 592.34, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": -111286, "gamma_signal": -1744, "vega_signal": -1921, "option_type": "C", "stock_price": 592.35, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 6745, "gamma_signal": -1828, "vega_signal": -1542, "option_type": "P", "stock_price": 592.34, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 105440, "gamma_signal": 5551, "vega_signal": 4192, "option_type": "C", "stock_price": 592.36, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.35, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": -2620180, "gamma_signal": -243560, "vega_signal": -205303, "option_type": "C", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": 84663, "gamma_signal": -9269, "vega_signal": -7084, "option_type": "P", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": -79254, "gamma_signal": 11868, "vega_signal": 9295, "option_type": "P", "stock_price": 592.08, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": -17105, "gamma_signal": -4719, "vega_signal": -3978, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": -108239, "gamma_signal": 24995, "vega_signal": 19703, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": 5268, "vega_signal": 5161, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": -211377, "gamma_signal": 39433, "vega_signal": 31456, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": 139996, "gamma_signal": 8604, "vega_signal": 6934, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 287948, "gamma_signal": 1027, "vega_signal": 314, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 114929, "gamma_signal": 10255, "vega_signal": 8394, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": -304721, "gamma_signal": 6410, "vega_signal": 5615, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": 211002, "gamma_signal": 25604, "vega_signal": 21036, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 337588, "gamma_signal": -2953, "vega_signal": -2836, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -541416, "gamma_signal": 15711, "vega_signal": 12666, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": -3494, "vega_signal": -2882, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -231089, "gamma_signal": -6387, "vega_signal": -4460, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -114371, "gamma_signal": -10790, "vega_signal": -8771, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": -333770, "gamma_signal": 8443, "vega_signal": 7251, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": -287419, "gamma_signal": -31877, "vega_signal": -25993, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": 156612, "gamma_signal": -8146, "vega_signal": -6209, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": 19428, "gamma_signal": 3495, "vega_signal": 2883, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": -97251, "gamma_signal": 5460, "vega_signal": 4174, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": 53652, "gamma_signal": 12489, "vega_signal": 10655, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": 40426, "gamma_signal": -4422, "vega_signal": -3406, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": 41068, "gamma_signal": 10793, "vega_signal": 9326, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": 114557, "gamma_signal": -22004, "vega_signal": -17512, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": 239000, "gamma_signal": 21511, "vega_signal": 17605, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": 72057, "gamma_signal": -11526, "vega_signal": -9094, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": 23210, "gamma_signal": 18007, "vega_signal": 13417, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": -268975, "gamma_signal": -18738, "vega_signal": -15266, "option_type": "C", "stock_price": 592.19, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": -52443, "gamma_signal": 7768, "vega_signal": 6147, "option_type": "P", "stock_price": 592.16, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": -95083, "gamma_signal": -11130, "vega_signal": -4478, "option_type": "C", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": 164453, "gamma_signal": -9898, "vega_signal": -7822, "option_type": "P", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": 12142, "gamma_signal": 2711, "vega_signal": 2365, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": 353290, "gamma_signal": -24421, "vega_signal": -19641, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": -125983, "gamma_signal": -18689, "vega_signal": -15717, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": 97629, "gamma_signal": -5324, "vega_signal": -4115, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": 57385, "gamma_signal": 7749, "vega_signal": 6756, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": -155227, "gamma_signal": 18351, "vega_signal": 15871, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": -137120, "gamma_signal": -3955, "vega_signal": -3509, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": -97656, "gamma_signal": 5325, "vega_signal": 4117, "option_type": "P", "stock_price": 592.36, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": 101445, "gamma_signal": 6804, "vega_signal": 4629, "option_type": "C", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": 66507, "gamma_signal": -1303, "vega_signal": -946, "option_type": "P", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": -569402, "gamma_signal": -126256, "vega_signal": -107226, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": -100758, "gamma_signal": 14020, "vega_signal": 11136, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": -355807, "gamma_signal": -59330, "vega_signal": -49967, "option_type": "C", "stock_price": 592.18, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": 56848, "gamma_signal": -868, "vega_signal": -686, "option_type": "P", "stock_price": 592.18, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": -152632, "gamma_signal": -9702, "vega_signal": -8235, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": 257545, "gamma_signal": -18691, "vega_signal": -14571, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": -163164, "gamma_signal": -23726, "vega_signal": -20095, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": 195220, "gamma_signal": -10646, "vega_signal": -8229, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": -49752, "gamma_signal": -9596, "vega_signal": -8186, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": -80789, "gamma_signal": 6970, "vega_signal": 5676, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": -18787, "gamma_signal": -620, "vega_signal": -595, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -9838, "gamma_signal": -8680, "vega_signal": -7163, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -1028246, "gamma_signal": -267904, "vega_signal": -221971, "option_type": "C", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": -103257, "gamma_signal": 18374, "vega_signal": 14700, "option_type": "P", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": 63678, "gamma_signal": 12368, "vega_signal": 10147, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": 928606, "gamma_signal": -152380, "vega_signal": -121606, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 67854, "gamma_signal": -12991, "vega_signal": -10758, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 278449, "gamma_signal": 47188, "vega_signal": 37824, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": 284902, "gamma_signal": -61927, "vega_signal": -52938, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": 7934, "gamma_signal": -47, "vega_signal": -54, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": -229621, "gamma_signal": 38512, "vega_signal": 30187, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": -28757, "gamma_signal": -1173, "vega_signal": -209, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -94765, "gamma_signal": 5403, "vega_signal": 4447, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -54835, "gamma_signal": -11680, "vega_signal": -9540, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": -296879, "gamma_signal": -45179, "vega_signal": -36098, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": 263503, "gamma_signal": -8944, "vega_signal": -7481, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": -451565, "gamma_signal": -47165, "vega_signal": -37148, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 205195, "gamma_signal": 26462, "vega_signal": 22255, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": -144828, "gamma_signal": 18663, "vega_signal": 15626, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": -185875, "gamma_signal": -45068, "vega_signal": -36445, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": 107507, "gamma_signal": -8235, "vega_signal": -6769, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": -81708, "gamma_signal": -16124, "vega_signal": -13051, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -299834, "gamma_signal": 38950, "vega_signal": 30517, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -69879, "gamma_signal": -13422, "vega_signal": -10827, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": -274768, "gamma_signal": 22549, "vega_signal": 17825, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": -441017, "gamma_signal": -62064, "vega_signal": -50254, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": 13121, "gamma_signal": -2946, "vega_signal": -2358, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": -111644, "gamma_signal": -10766, "vega_signal": -8558, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": 73482, "gamma_signal": -19704, "vega_signal": -16242, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": -1217641, "gamma_signal": -179580, "vega_signal": -144746, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": -41430, "gamma_signal": 4372, "vega_signal": 3340, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": 20366, "gamma_signal": -5653, "vega_signal": -4977, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": -410726, "gamma_signal": 67056, "vega_signal": 54389, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": -61974, "gamma_signal": 7942, "vega_signal": 6253, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": 437574, "gamma_signal": 64003, "vega_signal": 51726, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 190396, "gamma_signal": -20035, "vega_signal": -15379, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": 119270, "gamma_signal": -9098, "vega_signal": -7040, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": 1307122, "gamma_signal": 186288, "vega_signal": 150531, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": 83934, "gamma_signal": 4808, "vega_signal": 3917, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": 37621, "gamma_signal": 3719, "vega_signal": 2982, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": 22038, "gamma_signal": -5911, "vega_signal": -4873, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": -14752, "gamma_signal": -3657, "vega_signal": -3083, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": -122858, "gamma_signal": 15502, "vega_signal": 11817, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": 141898, "gamma_signal": 15309, "vega_signal": 12527, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 225457, "gamma_signal": -17460, "vega_signal": -13599, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 207083, "gamma_signal": 18852, "vega_signal": 15073, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": 300770, "gamma_signal": -12979, "vega_signal": -10467, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": 66837, "gamma_signal": 16587, "vega_signal": 14823, "option_type": "C", "stock_price": 592.47, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": -139556, "gamma_signal": 21952, "vega_signal": 16906, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": -2012822, "gamma_signal": -482751, "vega_signal": -399740, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": -53393, "gamma_signal": 682, "vega_signal": 398, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": -146652, "gamma_signal": -31133, "vega_signal": -23183, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": -80814, "gamma_signal": 12654, "vega_signal": 10022, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": 117633, "gamma_signal": 14844, "vega_signal": 11911, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": 94000, "gamma_signal": -15413, "vega_signal": -11997, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": -242234, "gamma_signal": -51545, "vega_signal": -42929, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": 56777, "gamma_signal": -9327, "vega_signal": -7000, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": -37274, "gamma_signal": -7189, "vega_signal": -5623, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": -135620, "gamma_signal": 8392, "vega_signal": 6586, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": 414919, "gamma_signal": 32438, "vega_signal": 24888, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": -83989, "gamma_signal": 2429, "vega_signal": 1907, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": 800019, "gamma_signal": 230904, "vega_signal": 196952, "option_type": "C", "stock_price": 592.75, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 201933, "gamma_signal": -19698, "vega_signal": -15444, "option_type": "P", "stock_price": 592.75, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 57932, "gamma_signal": 522, "vega_signal": 430, "option_type": "C", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": 110188, "gamma_signal": -7349, "vega_signal": -5817, "option_type": "P", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": 161938, "gamma_signal": 33213, "vega_signal": 26279, "option_type": "C", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": 105726, "gamma_signal": -11471, "vega_signal": -8652, "option_type": "P", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": -304507, "gamma_signal": -78060, "vega_signal": -68505, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 38941, "gamma_signal": -7518, "vega_signal": -5722, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": -135463, "gamma_signal": 37563, "vega_signal": 28590, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": 362526, "gamma_signal": 80149, "vega_signal": 60620, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 189800, "gamma_signal": -11293, "vega_signal": -8854, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 248307, "gamma_signal": 45264, "vega_signal": 34372, "option_type": "C", "stock_price": 593.09, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": 119457, "gamma_signal": -18250, "vega_signal": -13927, "option_type": "P", "stock_price": 593.1, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": 231697, "gamma_signal": 1729, "vega_signal": 1329, "option_type": "C", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": 465466, "gamma_signal": -58321, "vega_signal": -44530, "option_type": "P", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": -1613937, "gamma_signal": -336080, "vega_signal": -254632, "option_type": "C", "stock_price": 593.34, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 287381, "gamma_signal": -11628, "vega_signal": -9225, "option_type": "P", "stock_price": 593.34, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 16429, "gamma_signal": 4626, "vega_signal": 3367, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": -142491, "gamma_signal": 8478, "vega_signal": 6647, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": 767054, "gamma_signal": 117140, "vega_signal": 89509, "option_type": "C", "stock_price": 593.3, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": 91371, "gamma_signal": -27370, "vega_signal": -20942, "option_type": "P", "stock_price": 593.5, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": -591661, "gamma_signal": -107680, "vega_signal": -81638, "option_type": "C", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": -209534, "gamma_signal": 21784, "vega_signal": 16362, "option_type": "P", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": -40089, "gamma_signal": -5234, "vega_signal": -4103, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": -108543, "gamma_signal": -17983, "vega_signal": -13887, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 9826, "gamma_signal": -7919, "vega_signal": -6022, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 20045, "gamma_signal": 5478, "vega_signal": 2672, "option_type": "C", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": 86315, "gamma_signal": -3848, "vega_signal": -2965, "option_type": "P", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": -46783, "gamma_signal": -4654, "vega_signal": -3385, "option_type": "C", "stock_price": 593.33, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": -69873, "gamma_signal": 14079, "vega_signal": 10756, "option_type": "P", "stock_price": 593.33, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": 68298, "gamma_signal": 14731, "vega_signal": 11073, "option_type": "C", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": 250589, "gamma_signal": -22588, "vega_signal": -17061, "option_type": "P", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.31, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 147309, "gamma_signal": -13920, "vega_signal": -10336, "option_type": "P", "stock_price": 593.14, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 109106, "gamma_signal": 15934, "vega_signal": 12272, "option_type": "C", "stock_price": 593.23, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": 322483, "gamma_signal": -50489, "vega_signal": -37623, "option_type": "P", "stock_price": 593.23, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": -105699, "gamma_signal": -27617, "vega_signal": -21198, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.23, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": 89635, "gamma_signal": -6081, "vega_signal": -4557, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": 168206, "gamma_signal": 28472, "vega_signal": 22031, "option_type": "C", "stock_price": 593.1, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": -218272, "gamma_signal": -36208, "vega_signal": -27611, "option_type": "C", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -73686, "gamma_signal": 498, "vega_signal": 334, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -22193, "gamma_signal": -3924, "vega_signal": -2998, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": 15053, "gamma_signal": 4142, "vega_signal": 3292, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": 89701, "gamma_signal": -12731, "vega_signal": -9714, "option_type": "P", "stock_price": 593, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": 4211, "gamma_signal": -3617, "vega_signal": -6290, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": -65994, "gamma_signal": 2095, "vega_signal": 1514, "option_type": "P", "stock_price": 593, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": 17048, "gamma_signal": -3579, "vega_signal": -2697, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": 54502, "gamma_signal": 6526, "vega_signal": 5110, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": -7447, "gamma_signal": 2995, "vega_signal": 2293, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": -107603, "gamma_signal": -16006, "vega_signal": -12212, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": 1562, "gamma_signal": -7848, "vega_signal": -5718, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": -251038, "gamma_signal": 15029, "vega_signal": 10829, "option_type": "P", "stock_price": 592.9, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": 159915, "gamma_signal": 20558, "vega_signal": 15665, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": 53585, "gamma_signal": -1911, "vega_signal": -1345, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": -200280, "gamma_signal": -1850, "vega_signal": -2489, "option_type": "C", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": -19992, "gamma_signal": 5564, "vega_signal": 4050, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": 149386, "gamma_signal": 20234, "vega_signal": 15343, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": 5292, "gamma_signal": -1585, "vega_signal": -1274, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": -81244, "gamma_signal": 2908, "vega_signal": 2078, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 143129, "gamma_signal": -4633, "vega_signal": -3225, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 4480, "gamma_signal": 1469, "vega_signal": 1299, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": 214964, "gamma_signal": -16751, "vega_signal": -12206, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": 7239, "gamma_signal": 2030, "vega_signal": 1599, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": -95430, "gamma_signal": 14106, "vega_signal": 10259, "option_type": "P", "stock_price": 593.17, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": -350583, "gamma_signal": -21164, "vega_signal": -17152, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": -93849, "gamma_signal": 6251, "vega_signal": 4536, "option_type": "P", "stock_price": 593.08, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": -145167, "gamma_signal": -7610, "vega_signal": -6303, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": -51147, "gamma_signal": -16475, "vega_signal": -12856, "option_type": "P", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": -422033, "gamma_signal": -21994, "vega_signal": -18266, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": 325341, "gamma_signal": -32134, "vega_signal": -23550, "option_type": "P", "stock_price": 593.115, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": 43750, "gamma_signal": 8364, "vega_signal": 6459, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": -9367956, "gamma_signal": -508122, "vega_signal": -419541, "option_type": "C", "stock_price": 592.95, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": -172615, "gamma_signal": -753, "vega_signal": -387, "option_type": "P", "stock_price": 592.95, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": 174441, "gamma_signal": 19595, "vega_signal": 14314, "option_type": "C", "stock_price": 593.11, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": 346932, "gamma_signal": -21257, "vega_signal": -16531, "option_type": "P", "stock_price": 593.11, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": 288144, "gamma_signal": 46179, "vega_signal": 34000, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": -1260737, "gamma_signal": 250246, "vega_signal": 196073, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": 509686, "gamma_signal": 90152, "vega_signal": 65995, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 83849, "gamma_signal": -7711, "vega_signal": -5881, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 65633, "gamma_signal": 8582, "vega_signal": 6236, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 359255, "gamma_signal": -38761, "vega_signal": -29962, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 164022, "gamma_signal": 18119, "vega_signal": 13271, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 201937, "gamma_signal": -38813, "vega_signal": -29512, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 509766, "gamma_signal": 85542, "vega_signal": 62467, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": 1634224, "gamma_signal": -105322, "vega_signal": -81822, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": -88820, "gamma_signal": -16316, "vega_signal": -11953, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": 57666, "gamma_signal": -441, "vega_signal": -506, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": -7239, "gamma_signal": -12230, "vega_signal": -9798, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": -74152, "gamma_signal": 2722, "vega_signal": 2127, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": -7763, "gamma_signal": -2201, "vega_signal": -1777, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": 68042, "gamma_signal": 16630, "vega_signal": 12461, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": -39744, "gamma_signal": 5445, "vega_signal": 4022, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 81423, "gamma_signal": -3746, "vega_signal": -2864, "option_type": "P", "stock_price": 593.02, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 143134, "gamma_signal": 15030, "vega_signal": 11135, "option_type": "C", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -206707, "gamma_signal": 8393, "vega_signal": 6628, "option_type": "P", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -127090, "gamma_signal": -10511, "vega_signal": -8022, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": -243955, "gamma_signal": 12324, "vega_signal": 9545, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": 32780, "gamma_signal": 4162, "vega_signal": 3111, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": -71930, "gamma_signal": -2336, "vega_signal": -1921, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": 419646, "gamma_signal": -31044, "vega_signal": -23928, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": 2490686, "gamma_signal": 407573, "vega_signal": 305856, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": 340429, "gamma_signal": -45521, "vega_signal": -35278, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": 878, "gamma_signal": 293, "vega_signal": 295, "option_type": "C", "stock_price": 593.34, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": 363009, "gamma_signal": -31990, "vega_signal": -24286, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": 123328, "gamma_signal": 9279, "vega_signal": 7033, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": -57614, "gamma_signal": 530, "vega_signal": 522, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": 119483, "gamma_signal": 8393, "vega_signal": 6314, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": 154083, "gamma_signal": 16837, "vega_signal": 12771, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": 312590, "gamma_signal": 30764, "vega_signal": 23363, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": 1196284, "gamma_signal": 213705, "vega_signal": 159200, "option_type": "C", "stock_price": 593.58, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": -1377550, "gamma_signal": -250091, "vega_signal": -186392, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": -86569, "gamma_signal": 22701, "vega_signal": 18279, "option_type": "P", "stock_price": 593.47, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": 614801, "gamma_signal": 4545, "vega_signal": 3447, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": 162588, "gamma_signal": 12295, "vega_signal": 9521, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 34125, "gamma_signal": -10579, "vega_signal": -10074, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 347903, "gamma_signal": 2943, "vega_signal": 4092, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": -36505, "gamma_signal": 4174, "vega_signal": 3003, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": 161171, "gamma_signal": 14227, "vega_signal": 11061, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": -151982, "gamma_signal": -4099, "vega_signal": -3002, "option_type": "P", "stock_price": 593.29, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": 92411, "gamma_signal": 16062, "vega_signal": 12054, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": 109525, "gamma_signal": -12524, "vega_signal": -9009, "option_type": "P", "stock_price": 593.29, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": 150840, "gamma_signal": 14150, "vega_signal": 10978, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": -15370, "gamma_signal": -4311, "vega_signal": -3316, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 158556, "gamma_signal": -6246, "vega_signal": -4407, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 6858, "gamma_signal": 2293, "vega_signal": 1971, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": 105704, "gamma_signal": -4164, "vega_signal": -2938, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": -335508, "gamma_signal": -10099, "vega_signal": -9183, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": 310854, "gamma_signal": -44358, "vega_signal": -32401, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": 66824, "gamma_signal": 8180, "vega_signal": 6191, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": 105208, "gamma_signal": -4010, "vega_signal": -2756, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": -33412, "gamma_signal": -4090, "vega_signal": -3096, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 310765, "gamma_signal": 8288, "vega_signal": 8098, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": -105715, "gamma_signal": 4164, "vega_signal": 2938, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": -110062, "gamma_signal": -23067, "vega_signal": -17384, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": 106355, "gamma_signal": -3981, "vega_signal": -2830, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": -13386, "gamma_signal": -3125, "vega_signal": -2355, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": -53177, "gamma_signal": 1990, "vega_signal": 1415, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": 54710, "gamma_signal": 8158, "vega_signal": 6075, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": -221643, "gamma_signal": -40019, "vega_signal": -29695, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": -212681, "gamma_signal": 7960, "vega_signal": 5658, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": -97604, "gamma_signal": -12464, "vega_signal": -9312, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 36033, "gamma_signal": 1531, "vega_signal": 1266, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 169317, "gamma_signal": 6778, "vega_signal": 5564, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": -707257, "gamma_signal": 60303, "vega_signal": 43502, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": 113428, "gamma_signal": 33169, "vega_signal": 28210, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": -159457, "gamma_signal": 5968, "vega_signal": 4242, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": 394373, "gamma_signal": 40263, "vega_signal": 34907, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": -159457, "gamma_signal": 5968, "vega_signal": 4242, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": -110787, "gamma_signal": -20003, "vega_signal": -14843, "option_type": "C", "stock_price": 593.12, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": -106326, "gamma_signal": 3980, "vega_signal": 2829, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": 148578, "gamma_signal": -20595, "vega_signal": -14486, "option_type": "C", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": 22236, "gamma_signal": 11936, "vega_signal": 9136, "option_type": "P", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": -1227, "vega_signal": -986, "option_type": "C", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": 26805, "gamma_signal": -4178, "vega_signal": -3122, "option_type": "P", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": 7369, "gamma_signal": 2072, "vega_signal": 1606, "option_type": "C", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": -1349212, "gamma_signal": -244970, "vega_signal": -181806, "option_type": "C", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": -38378, "gamma_signal": -15854, "vega_signal": -13569, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": 113514, "gamma_signal": -629, "vega_signal": -579, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 72578, "gamma_signal": 10525, "vega_signal": 7713, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": -205386, "gamma_signal": 16665, "vega_signal": 12442, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": -161605, "gamma_signal": -18106, "vega_signal": -13251, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 416113, "gamma_signal": 13243, "vega_signal": 10346, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": 487198, "gamma_signal": -25053, "vega_signal": -18978, "option_type": "P", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": -9894156, "gamma_signal": -485738, "vega_signal": -364754, "option_type": "C", "stock_price": 592.97, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": -956943, "gamma_signal": 248111, "vega_signal": 191378, "option_type": "P", "stock_price": 592.91, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": -44622, "gamma_signal": -24565, "vega_signal": -18302, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": 158682, "gamma_signal": -25319, "vega_signal": -18510, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": -192974, "gamma_signal": -18988, "vega_signal": -13971, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -208098, "gamma_signal": 8350, "vega_signal": 6367, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -60802, "gamma_signal": 26765, "vega_signal": 19360, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": -52026, "gamma_signal": 2088, "vega_signal": 1592, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": 38, "vega_signal": 97, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": -560626, "gamma_signal": -109234, "vega_signal": -83198, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": -191206, "gamma_signal": 6610, "vega_signal": 5189, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": 22256, "gamma_signal": 4096, "vega_signal": 2967, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": -208094, "gamma_signal": 8350, "vega_signal": 6367, "option_type": "P", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": 18490, "gamma_signal": -2220, "vega_signal": -1467, "option_type": "C", "stock_price": 593.085, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": -16713, "gamma_signal": 3547, "vega_signal": 2642, "option_type": "P", "stock_price": 593.085, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": -104697, "gamma_signal": -7103, "vega_signal": -5109, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": -569918, "gamma_signal": 72415, "vega_signal": 52790, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": 1829, "vega_signal": 1280, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": 137248, "gamma_signal": -21288, "vega_signal": -15501, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": -161147, "gamma_signal": -23884, "vega_signal": -17571, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": 21949, "gamma_signal": -2643, "vega_signal": -1804, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": -113540, "gamma_signal": -6818, "vega_signal": -4068, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -138895, "gamma_signal": 21838, "vega_signal": 16000, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -286297, "gamma_signal": -49412, "vega_signal": -35950, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": -175099, "gamma_signal": 701, "vega_signal": 596, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": 147540, "gamma_signal": 15095, "vega_signal": 10957, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": -189974, "gamma_signal": 20141, "vega_signal": 14597, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": 200164, "gamma_signal": 38586, "vega_signal": 28141, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": 1056372, "gamma_signal": -17654, "vega_signal": -13827, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": -19505, "gamma_signal": -5907, "vega_signal": -4392, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": 105193, "gamma_signal": -3970, "vega_signal": -3000, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": -32497, "gamma_signal": -9842, "vega_signal": -7318, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 3, "vega_signal": 7, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": 146372, "gamma_signal": 16856, "vega_signal": 12924, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 474821, "gamma_signal": -47940, "vega_signal": -35029, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 116243, "gamma_signal": 10956, "vega_signal": 8007, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": 204560, "gamma_signal": -18096, "vega_signal": -13177, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": -168568, "gamma_signal": -38171, "vega_signal": -27818, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": -63671, "gamma_signal": -8403, "vega_signal": -6202, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": -105186, "gamma_signal": 3970, "vega_signal": 3000, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": 123920, "gamma_signal": 21744, "vega_signal": 15793, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": -105186, "gamma_signal": 3970, "vega_signal": 3000, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": -51736, "gamma_signal": -4470, "vega_signal": -3112, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 1300009, "gamma_signal": -166412, "vega_signal": -122814, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 624914, "gamma_signal": 85781, "vega_signal": 62439, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 362234, "gamma_signal": -24300, "vega_signal": -17774, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 141742, "gamma_signal": 14875, "vega_signal": 10944, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": 189579, "gamma_signal": 1239, "vega_signal": 1566, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": 190189, "gamma_signal": 48034, "vega_signal": 34041, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": 30244, "gamma_signal": -15373, "vega_signal": -11117, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": -7090, "gamma_signal": 1072, "vega_signal": 714, "option_type": "P", "stock_price": 593.39, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": -41497, "gamma_signal": -9894, "vega_signal": -7082, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": -156353, "gamma_signal": 6224, "vega_signal": 4719, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -151293, "gamma_signal": 4693, "vega_signal": 3504, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -40366, "gamma_signal": -9952, "vega_signal": -6590, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": 281742, "gamma_signal": -4042, "vega_signal": -3010, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": -109050, "gamma_signal": -13034, "vega_signal": -9381, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": -11513, "gamma_signal": 35799, "vega_signal": 25726, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": 29145, "gamma_signal": 2541, "vega_signal": 2255, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": -84146, "gamma_signal": -9576, "vega_signal": -7044, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": 1379734, "gamma_signal": 277470, "vega_signal": 197840, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": -576928, "gamma_signal": 225870, "vega_signal": 174723, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": 267657, "gamma_signal": 43819, "vega_signal": 31257, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": -7804, "gamma_signal": 6853, "vega_signal": 4838, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -229736, "gamma_signal": 32221, "vega_signal": 23534, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -56893, "gamma_signal": -11477, "vega_signal": -8174, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": 37168, "gamma_signal": -4072, "vega_signal": -2953, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": -127946, "gamma_signal": -10762, "vega_signal": -7893, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": 156424, "gamma_signal": -6227, "vega_signal": -4721, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": -148711, "gamma_signal": 10239, "vega_signal": 7235, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": -149020, "gamma_signal": -25405, "vega_signal": -17964, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -105218, "gamma_signal": 4245, "vega_signal": 2992, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -172820, "gamma_signal": -19238, "vega_signal": -13768, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": 30981, "gamma_signal": -7096, "vega_signal": -5059, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": 122195, "gamma_signal": 21813, "vega_signal": 15552, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": -42340, "gamma_signal": -7202, "vega_signal": -5002, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": 95219, "gamma_signal": -22077, "vega_signal": -15822, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": -230354, "gamma_signal": -42276, "vega_signal": -29821, "option_type": "C", "stock_price": 593.49, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -273744, "gamma_signal": 21128, "vega_signal": 14854, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -24057, "gamma_signal": -7215, "vega_signal": -5370, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": -46606, "gamma_signal": 7782, "vega_signal": 5434, "option_type": "P", "stock_price": 593.46, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": -571732, "gamma_signal": -104267, "vega_signal": -73184, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 48702, "gamma_signal": -873, "vega_signal": -1646, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": -252, "gamma_signal": -38, "vega_signal": -97, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": 15688, "gamma_signal": -3559, "vega_signal": -2541, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": -7095, "gamma_signal": -2132, "vega_signal": -1550, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": -201599, "gamma_signal": 25193, "vega_signal": 17748, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": -53725, "gamma_signal": -13210, "vega_signal": -9348, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": 2698, "vega_signal": 1797, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": -127950, "gamma_signal": -31848, "vega_signal": -22579, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": -192857, "gamma_signal": 34331, "vega_signal": 24221, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": 22817, "gamma_signal": 4232, "vega_signal": 2967, "option_type": "C", "stock_price": 593.38, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": -15688, "gamma_signal": 3560, "vega_signal": 2541, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": 33135, "gamma_signal": 11686, "vega_signal": 9424, "option_type": "C", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": -852762, "gamma_signal": -65838, "vega_signal": -48185, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": 418655, "gamma_signal": 58942, "vega_signal": 41766, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": 111350, "gamma_signal": 8665, "vega_signal": 6438, "option_type": "C", "stock_price": 593.56, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 326835, "gamma_signal": -37338, "vega_signal": -26014, "option_type": "P", "stock_price": 593.56, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 9221221, "gamma_signal": 1696236, "vega_signal": 1190216, "option_type": "C", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": 1932087, "gamma_signal": -371318, "vega_signal": -265021, "option_type": "P", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": -149321, "gamma_signal": -24682, "vega_signal": -17186, "option_type": "C", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": -25540, "gamma_signal": 4422, "vega_signal": 3052, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": 74758, "gamma_signal": 8807, "vega_signal": 6149, "option_type": "C", "stock_price": 593.77, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 52931, "gamma_signal": -2087, "vega_signal": -1447, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 101107, "gamma_signal": 12893, "vega_signal": 9165, "option_type": "C", "stock_price": 593.68, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": -8705, "vega_signal": -6019, "option_type": "P", "stock_price": 593.79, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": -504580, "gamma_signal": -84686, "vega_signal": -61121, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": -8596, "gamma_signal": 2403, "vega_signal": 1769, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": 29918, "gamma_signal": 6365, "vega_signal": 4518, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": -325121, "gamma_signal": -46291, "vega_signal": -32662, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 22829, "gamma_signal": 4234, "vega_signal": 2969, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": -425, "gamma_signal": 76, "vega_signal": 192, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": -661934, "gamma_signal": -122736, "vega_signal": -86100, "option_type": "C", "stock_price": 593.66, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": 191590, "gamma_signal": -14672, "vega_signal": -10168, "option_type": "P", "stock_price": 593.71, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": -1035, "gamma_signal": 8093, "vega_signal": 5538, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 429923, "gamma_signal": -56844, "vega_signal": -39480, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 90648, "gamma_signal": 12946, "vega_signal": 9058, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 1376, "gamma_signal": -476, "vega_signal": -425, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 558104, "gamma_signal": 44670, "vega_signal": 32042, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": 12849, "gamma_signal": 4077, "vega_signal": 2708, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": 130881, "gamma_signal": 10567, "vega_signal": 7623, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 2064928, "gamma_signal": 379532, "vega_signal": 263675, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 111312, "gamma_signal": 1115, "vega_signal": 1881, "option_type": "P", "stock_price": 593.87, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 210556, "gamma_signal": 38606, "vega_signal": 27097, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": -8436, "gamma_signal": 2389, "vega_signal": 1744, "option_type": "P", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": 221786, "gamma_signal": 18843, "vega_signal": 13632, "option_type": "C", "stock_price": 594, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": -113606, "gamma_signal": -26861, "vega_signal": -18916, "option_type": "P", "stock_price": 594, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": 46366, "gamma_signal": -4381, "vega_signal": -2701, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": -175549, "gamma_signal": 14398, "vega_signal": 9854, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": 266719, "gamma_signal": 49474, "vega_signal": 34398, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": -420257, "gamma_signal": 17021, "vega_signal": 12080, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": -48385, "gamma_signal": -16527, "vega_signal": -9131, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": -233709, "gamma_signal": 38981, "vega_signal": 27000, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": 23019, "gamma_signal": 4289, "vega_signal": 3015, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 92246, "gamma_signal": 7915, "vega_signal": 5949, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 438102, "gamma_signal": 52874, "vega_signal": 37278, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": 189052, "gamma_signal": -30800, "vega_signal": -21228, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": 1289064, "gamma_signal": 251621, "vega_signal": 175118, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": -401364, "gamma_signal": -51786, "vega_signal": -36435, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -105036, "gamma_signal": 4254, "vega_signal": 3019, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -7499, "gamma_signal": -4809, "vega_signal": -3358, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -121503, "gamma_signal": -1707, "vega_signal": -1233, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -3129, "gamma_signal": -22447, "vega_signal": -16898, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": -210154, "gamma_signal": 8512, "vega_signal": 6041, "option_type": "P", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": -919761, "gamma_signal": -301249, "vega_signal": -218264, "option_type": "C", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": -64133, "gamma_signal": -3728, "vega_signal": -2546, "option_type": "P", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": -118727, "gamma_signal": -12356, "vega_signal": -8575, "option_type": "C", "stock_price": 594.2, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": 16020, "gamma_signal": 2165, "vega_signal": 1456, "option_type": "P", "stock_price": 593.97, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": -123230, "gamma_signal": -3225, "vega_signal": -2990, "option_type": "C", "stock_price": 593.99, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -151428, "gamma_signal": 7625, "vega_signal": 5317, "option_type": "P", "stock_price": 593.99, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -78168, "gamma_signal": -804, "vega_signal": -810, "option_type": "C", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": -201730, "gamma_signal": 6123, "vega_signal": 4297, "option_type": "P", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": -1860946, "gamma_signal": -467015, "vega_signal": -326361, "option_type": "C", "stock_price": 593.79, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": -7936, "gamma_signal": 2279, "vega_signal": 1669, "option_type": "P", "stock_price": 593.75, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": 38096, "gamma_signal": 7784, "vega_signal": 5394, "option_type": "C", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": -214154, "gamma_signal": 41148, "vega_signal": 28371, "option_type": "P", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": -23035, "gamma_signal": 4238, "vega_signal": 2973, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": -73687, "gamma_signal": 24541, "vega_signal": 21072, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": 111325, "gamma_signal": 18698, "vega_signal": 12588, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": 8879, "gamma_signal": -162, "vega_signal": -221, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": 23020, "gamma_signal": 9740, "vega_signal": 6700, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": -160765, "gamma_signal": -19852, "vega_signal": -13909, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": -184917, "gamma_signal": 15536, "vega_signal": 10543, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": -189771, "gamma_signal": -19719, "vega_signal": -14244, "option_type": "C", "stock_price": 593.66, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": 10647, "gamma_signal": 3195, "vega_signal": 2361, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": 208265, "gamma_signal": -9425, "vega_signal": -6278, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": -135623, "gamma_signal": -9712, "vega_signal": -7170, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": 265255, "gamma_signal": -17923, "vega_signal": -12265, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": -186727, "gamma_signal": -28497, "vega_signal": -20523, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 61161, "gamma_signal": -10748, "vega_signal": -6960, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": 108297, "gamma_signal": 8304, "vega_signal": 5548, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": -127353, "gamma_signal": -21353, "vega_signal": -15145, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": 176726, "gamma_signal": 18670, "vega_signal": 12408, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": -70225, "gamma_signal": -11687, "vega_signal": -8205, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": -156172, "gamma_signal": 7067, "vega_signal": 4707, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": 42938, "gamma_signal": 14169, "vega_signal": 10623, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -363045, "gamma_signal": 16056, "vega_signal": 10590, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -152779, "gamma_signal": -25616, "vega_signal": -18169, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": -210633, "gamma_signal": 24415, "vega_signal": 18130, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": 50901, "gamma_signal": 8537, "vega_signal": 6055, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": -282542, "gamma_signal": -3171, "vega_signal": -2300, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": 8444, "gamma_signal": 2404, "vega_signal": 1736, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": 208230, "gamma_signal": -9423, "vega_signal": -6277, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": -110142, "gamma_signal": -5440, "vega_signal": -4140, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": 50217, "gamma_signal": -9693, "vega_signal": -6932, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": -30828, "gamma_signal": -6986, "vega_signal": -4882, "option_type": "C", "stock_price": 593.64, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": -179292, "gamma_signal": 11277, "vega_signal": 7667, "option_type": "P", "stock_price": 593.63, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": -84458, "gamma_signal": -24050, "vega_signal": -17363, "option_type": "C", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": -156206, "gamma_signal": 7069, "vega_signal": 4708, "option_type": "P", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": 135589, "gamma_signal": 9709, "vega_signal": 7168, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": -208212, "gamma_signal": 9423, "vega_signal": 6276, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": 57458, "gamma_signal": -7995, "vega_signal": -5424, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 25477, "gamma_signal": 4272, "vega_signal": 3030, "option_type": "C", "stock_price": 593.64, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": 132088, "gamma_signal": -11234, "vega_signal": -7885, "option_type": "P", "stock_price": 593.7, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": -25473, "gamma_signal": -4271, "vega_signal": -3029, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": -23062, "gamma_signal": 4206, "vega_signal": 2957, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": -90402, "gamma_signal": -6473, "vega_signal": -4779, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": -320946, "gamma_signal": 43518, "vega_signal": 30340, "option_type": "P", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": -90379, "gamma_signal": -6472, "vega_signal": -4778, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": 104134, "gamma_signal": -4713, "vega_signal": -3139, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": 31261, "gamma_signal": 7084, "vega_signal": 5038, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": 104145, "gamma_signal": -4713, "vega_signal": -3139, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": -139936, "gamma_signal": -11131, "vega_signal": -8234, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": -296678, "gamma_signal": 89, "vega_signal": 72, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": -7855, "gamma_signal": -2591, "vega_signal": -1978, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": -8231, "gamma_signal": 2338, "vega_signal": 1701, "option_type": "P", "stock_price": 593.43, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": -9402, "gamma_signal": -875, "vega_signal": -587, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 234344, "gamma_signal": -897, "vega_signal": -1021, "option_type": "P", "stock_price": 593.39, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 46352, "gamma_signal": 8258, "vega_signal": 5718, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -360354, "gamma_signal": 3478, "vega_signal": 3024, "option_type": "P", "stock_price": 593.43, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -212489, "gamma_signal": -38309, "vega_signal": -27079, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": -93492, "gamma_signal": -33582, "vega_signal": -22981, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": -71554, "gamma_signal": -15776, "vega_signal": -11312, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -622765, "gamma_signal": 6045, "vega_signal": 5132, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -142160, "gamma_signal": -42296, "vega_signal": -30623, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": -1186853, "gamma_signal": 150604, "vega_signal": 106361, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": 23416, "gamma_signal": 4336, "vega_signal": 2952, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 171441, "gamma_signal": -19132, "vega_signal": -13161, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 69105, "gamma_signal": 8823, "vega_signal": 5986, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": 557462, "gamma_signal": -36999, "vega_signal": -25438, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": -2210, "vega_signal": -1423, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": 521946, "gamma_signal": -12245, "vega_signal": -8294, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": -126009, "gamma_signal": -1395, "vega_signal": -1498, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": -45858, "gamma_signal": 13824, "vega_signal": 9673, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": 67202, "gamma_signal": 494, "vega_signal": 136, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": 83800, "gamma_signal": -6103, "vega_signal": -5368, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": 108254, "gamma_signal": -36964, "vega_signal": -25166, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 126, "vega_signal": 176, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": -52729, "gamma_signal": 2151, "vega_signal": 1451, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": 119914, "gamma_signal": 7274, "vega_signal": 4908, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 7643, "gamma_signal": -2304, "vega_signal": -1612, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 6840, "gamma_signal": 2124, "vega_signal": 1374, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": 320332, "gamma_signal": 38559, "vega_signal": 25510, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": 182994, "gamma_signal": -20380, "vega_signal": -14116, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": -133164, "gamma_signal": -10368, "vega_signal": -6998, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": -33784, "gamma_signal": 9839, "vega_signal": 6690, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": 55945, "gamma_signal": 9997, "vega_signal": 6930, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 44587, "gamma_signal": -11728, "vega_signal": -8070, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 262273, "gamma_signal": 54058, "vega_signal": 37245, "option_type": "C", "stock_price": 593.86, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": 46041, "gamma_signal": 3063, "vega_signal": 1987, "option_type": "P", "stock_price": 593.82, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": 664970, "gamma_signal": 70513, "vega_signal": 48422, "option_type": "C", "stock_price": 594.01, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": 33516, "gamma_signal": -10077, "vega_signal": -7204, "option_type": "P", "stock_price": 593.86, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": 99504, "gamma_signal": 6248, "vega_signal": 4282, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": -7654, "gamma_signal": 2307, "vega_signal": 1615, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": 67797, "gamma_signal": -9181, "vega_signal": -6871, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": 7654, "gamma_signal": -2307, "vega_signal": -1615, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": 133142, "gamma_signal": 11492, "vega_signal": 7581, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": -25966, "gamma_signal": 4417, "vega_signal": 3018, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": 154415, "gamma_signal": 15436, "vega_signal": 10345, "option_type": "C", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": -42222, "gamma_signal": 12188, "vega_signal": 8614, "option_type": "P", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -236345, "gamma_signal": 29803, "vega_signal": 20610, "option_type": "P", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -281493, "gamma_signal": -39048, "vega_signal": -26284, "option_type": "C", "stock_price": 593.9, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": -15789, "gamma_signal": 3640, "vega_signal": 2513, "option_type": "P", "stock_price": 593.9, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": 111469, "gamma_signal": 33431, "vega_signal": 23067, "option_type": "C", "stock_price": 594, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 73852, "gamma_signal": -18088, "vega_signal": -12266, "option_type": "P", "stock_price": 594, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 994367, "gamma_signal": 268212, "vega_signal": 190155, "option_type": "C", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": 1049292, "gamma_signal": -125329, "vega_signal": -86871, "option_type": "P", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": -13740, "gamma_signal": 45379, "vega_signal": 30885, "option_type": "C", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -288848, "gamma_signal": 24222, "vega_signal": 17813, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -458268, "gamma_signal": -66901, "vega_signal": -44832, "option_type": "C", "stock_price": 594.33, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": 8448, "gamma_signal": -2439, "vega_signal": -1724, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": 274739, "gamma_signal": 84652, "vega_signal": 59249, "option_type": "C", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": -177284, "gamma_signal": -5767, "vega_signal": -3520, "option_type": "P", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": -22347, "gamma_signal": -4287, "vega_signal": -2908, "option_type": "C", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -137453, "gamma_signal": 9670, "vega_signal": 6960, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -210315, "gamma_signal": -24247, "vega_signal": -16272, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": -36890, "gamma_signal": 4194, "vega_signal": 2915, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": -125152, "gamma_signal": -9055, "vega_signal": -5935, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": -160651, "gamma_signal": 13124, "vega_signal": 9135, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": 30274, "gamma_signal": 5804, "vega_signal": 4097, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": 127723, "gamma_signal": -11522, "vega_signal": -7774, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": -17436, "gamma_signal": -4894, "vega_signal": -3516, "option_type": "C", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -169409, "gamma_signal": 264, "vega_signal": -490, "option_type": "P", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -142977, "gamma_signal": -26099, "vega_signal": -18392, "option_type": "C", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": 125658, "gamma_signal": 14784, "vega_signal": 9430, "option_type": "P", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": -339854, "gamma_signal": -16718, "vega_signal": -9895, "option_type": "C", "stock_price": 593.88, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": -705153, "gamma_signal": 134944, "vega_signal": 89785, "option_type": "P", "stock_price": 593.88, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": -92142, "gamma_signal": -6535, "vega_signal": -4576, "option_type": "C", "stock_price": 593.77, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": -332558, "gamma_signal": 9196, "vega_signal": 5437, "option_type": "P", "stock_price": 593.87, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": 92142, "gamma_signal": 6535, "vega_signal": 4576, "option_type": "C", "stock_price": 593.77, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": -281542, "gamma_signal": 9139, "vega_signal": 6081, "option_type": "P", "stock_price": 593.76, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": -16181, "gamma_signal": -5728, "vega_signal": -4512, "option_type": "C", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": 234118, "gamma_signal": 27924, "vega_signal": 19249, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 25788, "gamma_signal": 4346, "vega_signal": 3009, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 241082, "gamma_signal": 25896, "vega_signal": 18020, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": 512, "gamma_signal": -150, "vega_signal": -179, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": -1222902, "gamma_signal": -204132, "vega_signal": -141344, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": -113305, "gamma_signal": 16556, "vega_signal": 10981, "option_type": "P", "stock_price": 593.83, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": 149626, "gamma_signal": 795, "vega_signal": -516, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": 236466, "gamma_signal": -13474, "vega_signal": -8223, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": -133772, "gamma_signal": -8349, "vega_signal": -5779, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": 223714, "gamma_signal": -44036, "vega_signal": -29043, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": -207450, "gamma_signal": -21259, "vega_signal": -15601, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": -92164, "gamma_signal": -6537, "vega_signal": -4577, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 67519, "gamma_signal": -9025, "vega_signal": -6013, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 20286, "gamma_signal": -1080, "vega_signal": -722, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": 678, "gamma_signal": -4280, "vega_signal": -4538, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": 294613, "gamma_signal": 17722, "vega_signal": 12372, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": 67148, "gamma_signal": -13217, "vega_signal": -8717, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": -256331, "gamma_signal": -20699, "vega_signal": -14460, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": -89204, "gamma_signal": 25130, "vega_signal": 17524, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": 108108, "gamma_signal": 10129, "vega_signal": 7098, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": 54626, "gamma_signal": -5720, "vega_signal": -3764, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": -70213, "gamma_signal": -1490, "vega_signal": 95, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -33777, "gamma_signal": 4515, "vega_signal": 3008, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -570007, "gamma_signal": -104092, "vega_signal": -71958, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": 3553307, "gamma_signal": -605984, "vega_signal": -400680, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": -4830, "gamma_signal": 2274, "vega_signal": 1522, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": 587968, "gamma_signal": 41350, "vega_signal": 27032, "option_type": "C", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": -133293, "gamma_signal": 10543, "vega_signal": 7314, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": 2413461, "gamma_signal": 299101, "vega_signal": 199159, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": -224870, "gamma_signal": 41658, "vega_signal": 28000, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": -205841, "gamma_signal": -14786, "vega_signal": -9642, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": 250170, "gamma_signal": -33083, "vega_signal": -22386, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": -479249, "gamma_signal": 21110, "vega_signal": 13793, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": -4582848, "gamma_signal": 1412234, "vega_signal": 996864, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": 496730, "gamma_signal": 36586, "vega_signal": 24896, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": -108520, "gamma_signal": 14071, "vega_signal": 9099, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": 104692, "gamma_signal": 25091, "vega_signal": 17359, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": -302860, "gamma_signal": 33057, "vega_signal": 21607, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": -4656, "gamma_signal": -1672, "vega_signal": -1291, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": 74551, "gamma_signal": -7390, "vega_signal": -4691, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": -94019, "gamma_signal": -6420, "vega_signal": -4376, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -23000, "gamma_signal": 445, "vega_signal": 310, "option_type": "P", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -85037, "gamma_signal": -3890, "vega_signal": -2591, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": -65994, "gamma_signal": 9226, "vega_signal": 6019, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": 39886, "gamma_signal": 22758, "vega_signal": 15695, "option_type": "C", "stock_price": 594.27, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": -53767, "gamma_signal": 6000, "vega_signal": 3850, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": -472926, "gamma_signal": -69485, "vega_signal": -47903, "option_type": "C", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": -175681, "gamma_signal": 30230, "vega_signal": 19756, "option_type": "P", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": 357991, "gamma_signal": 20614, "vega_signal": 13930, "option_type": "C", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 65969, "gamma_signal": -9222, "vega_signal": -6016, "option_type": "P", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 35913, "gamma_signal": 10117, "vega_signal": 7137, "option_type": "C", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": 45207, "gamma_signal": -7835, "vega_signal": -5176, "option_type": "P", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": 26520, "gamma_signal": 4475, "vega_signal": 3010, "option_type": "C", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": -137902, "gamma_signal": 20402, "vega_signal": 13373, "option_type": "P", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": -12044, "gamma_signal": 12050, "vega_signal": 8349, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": -65969, "gamma_signal": 9222, "vega_signal": 6016, "option_type": "P", "stock_price": 594, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": 81345, "gamma_signal": 3550, "vega_signal": 3229, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": 536302, "gamma_signal": 85158, "vega_signal": 56482, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": 55218, "gamma_signal": -12005, "vega_signal": -7877, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": 812561, "gamma_signal": 39288, "vega_signal": 25613, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": 1820626, "gamma_signal": -346720, "vega_signal": -225469, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": 2163471, "gamma_signal": 470158, "vega_signal": 321178, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": 440496, "gamma_signal": -38819, "vega_signal": -23812, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": -142615, "gamma_signal": -25643, "vega_signal": -17376, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": -118099, "gamma_signal": 13415, "vega_signal": 8260, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": 595556, "gamma_signal": 86513, "vega_signal": 58898, "option_type": "C", "stock_price": 594.46, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": -53443, "gamma_signal": 9928, "vega_signal": 6083, "option_type": "P", "stock_price": 594.46, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": -30317, "gamma_signal": 301, "vega_signal": 159, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -218786, "gamma_signal": 24576, "vega_signal": 15937, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -150489, "gamma_signal": -25691, "vega_signal": -17300, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 94209, "gamma_signal": -16213, "vega_signal": -10388, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 167761, "gamma_signal": 48257, "vega_signal": 34071, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -816043, "gamma_signal": 151637, "vega_signal": 95946, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -143518, "gamma_signal": -11636, "vega_signal": -8167, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": 221542, "gamma_signal": -43557, "vega_signal": -27339, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": -71213, "gamma_signal": -7702, "vega_signal": -5290, "option_type": "C", "stock_price": 594.44, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": -22462, "gamma_signal": 4575, "vega_signal": 2889, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": -127152, "gamma_signal": -22051, "vega_signal": -14910, "option_type": "C", "stock_price": 594.38, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 117982, "gamma_signal": -32667, "vega_signal": -21524, "option_type": "P", "stock_price": 594.38, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 9316, "gamma_signal": 7076, "vega_signal": 4847, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": -41387, "gamma_signal": 12355, "vega_signal": 8209, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": 240399, "gamma_signal": 28808, "vega_signal": 20185, "option_type": "C", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": -137327, "gamma_signal": 18880, "vega_signal": 11897, "option_type": "P", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 7731, "vega_signal": 5671, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": 212583, "gamma_signal": 18561, "vega_signal": 12859, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": 34321, "gamma_signal": -4718, "vega_signal": -2973, "option_type": "P", "stock_price": 594.2, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": -7083, "gamma_signal": -1180, "vega_signal": -766, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": 178968, "gamma_signal": 35588, "vega_signal": 24248, "option_type": "C", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": 35957, "gamma_signal": -11303, "vega_signal": -7010, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": -91503, "gamma_signal": -6579, "vega_signal": -4612, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": 89463, "gamma_signal": -7426, "vega_signal": -4798, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": -43840, "gamma_signal": -294, "vega_signal": -426, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 705778, "gamma_signal": -40564, "vega_signal": -24576, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 596, "gamma_signal": 19941, "vega_signal": 14075, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": -6466, "gamma_signal": 2079, "vega_signal": 1418, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": 95404, "gamma_signal": 6329, "vega_signal": 4215, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 156212, "gamma_signal": -9689, "vega_signal": -6790, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 76868, "gamma_signal": 8641, "vega_signal": 5639, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": -64960, "gamma_signal": 221, "vega_signal": 342, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": 1096034, "gamma_signal": 133496, "vega_signal": 87105, "option_type": "C", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 64962, "gamma_signal": -221, "vega_signal": -342, "option_type": "P", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 231060, "gamma_signal": 53991, "vega_signal": 36877, "option_type": "C", "stock_price": 594.385, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": -147399, "gamma_signal": 6719, "vega_signal": 4688, "option_type": "P", "stock_price": 594.385, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": 226443, "gamma_signal": 24146, "vega_signal": 15874, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 2205614, "gamma_signal": -626365, "vega_signal": -416853, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 1423959, "gamma_signal": 279202, "vega_signal": 188746, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": 262417, "gamma_signal": -18047, "vega_signal": -11858, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": 4506, "gamma_signal": 602, "vega_signal": -123, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": 137467, "gamma_signal": -28720, "vega_signal": -18480, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": -9442, "gamma_signal": 13296, "vega_signal": 9190, "option_type": "C", "stock_price": 594.53, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": 594432, "gamma_signal": -121362, "vega_signal": -77905, "option_type": "P", "stock_price": 594.53, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": 12522, "gamma_signal": 1929, "vega_signal": 1390, "option_type": "C", "stock_price": 594.58, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 681666, "gamma_signal": -95285, "vega_signal": -61817, "option_type": "P", "stock_price": 594.53, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 7977, "gamma_signal": 16389, "vega_signal": 12770, "option_type": "C", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": 240880, "gamma_signal": -48984, "vega_signal": -31406, "option_type": "P", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": -396924, "gamma_signal": -76340, "vega_signal": -51807, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": 21770, "gamma_signal": -4230, "vega_signal": -2590, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": 123330, "gamma_signal": 14664, "vega_signal": 10131, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": 164836, "gamma_signal": 26610, "vega_signal": 17397, "option_type": "C", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": 43790, "gamma_signal": -8905, "vega_signal": -5709, "option_type": "P", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": -37208, "gamma_signal": -9334, "vega_signal": -6002, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": 197194, "gamma_signal": -29737, "vega_signal": -19208, "option_type": "P", "stock_price": 594.54, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -75510, "gamma_signal": 4171, "vega_signal": 2780, "option_type": "P", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -301044, "gamma_signal": -30284, "vega_signal": -21370, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": -194611, "gamma_signal": -3520, "vega_signal": -1936, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": 26117, "gamma_signal": 6904, "vega_signal": 7723, "option_type": "C", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": -293380, "gamma_signal": 1087, "vega_signal": 1269, "option_type": "P", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": 291197, "gamma_signal": 51110, "vega_signal": 33919, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 391218, "gamma_signal": -27532, "vega_signal": -18516, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 186687, "gamma_signal": 21654, "vega_signal": 14322, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": -12230, "gamma_signal": 3306, "vega_signal": 2156, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": 125725, "gamma_signal": 21078, "vega_signal": 13819, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 299488, "gamma_signal": -3084, "vega_signal": -2617, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 260607, "gamma_signal": 45120, "vega_signal": 29850, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": 2283488, "gamma_signal": -465321, "vega_signal": -298526, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": -76191, "gamma_signal": -23020, "vega_signal": -15814, "option_type": "C", "stock_price": 594.67, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 175457, "gamma_signal": -14951, "vega_signal": -9870, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 378984, "gamma_signal": 74493, "vega_signal": 50378, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": 3186, "gamma_signal": 30217, "vega_signal": 19501, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": -265146, "gamma_signal": -19954, "vega_signal": -13620, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": -43067, "gamma_signal": -10328, "vega_signal": -6828, "option_type": "C", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": 247181, "gamma_signal": -23196, "vega_signal": -14556, "option_type": "P", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": 550693, "gamma_signal": 90218, "vega_signal": 60084, "option_type": "C", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 163379, "gamma_signal": -12567, "vega_signal": -7537, "option_type": "P", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 1958174, "gamma_signal": 231078, "vega_signal": 159805, "option_type": "C", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 468348, "gamma_signal": -57097, "vega_signal": -35984, "option_type": "P", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 618619, "gamma_signal": 110378, "vega_signal": 75203, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": -75232, "gamma_signal": -4546, "vega_signal": -4105, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": 234359, "gamma_signal": 18525, "vega_signal": 10649, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": -174008, "gamma_signal": 16230, "vega_signal": 9980, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": 323839, "gamma_signal": 33641, "vega_signal": 22992, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 576190, "gamma_signal": -22486, "vega_signal": -14227, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 906588, "gamma_signal": 194214, "vega_signal": 131910, "option_type": "C", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": 235288, "gamma_signal": -41035, "vega_signal": -26764, "option_type": "P", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": -152230, "gamma_signal": -14083, "vega_signal": -8943, "option_type": "C", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": 3468, "gamma_signal": -15200, "vega_signal": -10410, "option_type": "P", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": -641945, "gamma_signal": -96713, "vega_signal": -64591, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -31082, "gamma_signal": 4761, "vega_signal": 3009, "option_type": "P", "stock_price": 595.04, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -184372, "gamma_signal": -22966, "vega_signal": -15555, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": -174752, "gamma_signal": 12898, "vega_signal": 8240, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": 242872, "gamma_signal": 41637, "vega_signal": 27152, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": 135803, "gamma_signal": -25082, "vega_signal": -15622, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": 86142, "gamma_signal": 11723, "vega_signal": 7435, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": -114410, "gamma_signal": -5188, "vega_signal": -2744, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": 4558371, "gamma_signal": 521913, "vega_signal": 332688, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": 379665, "gamma_signal": -86427, "vega_signal": -53696, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": 306117, "gamma_signal": 84364, "vega_signal": 59036, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": 108811, "gamma_signal": -21643, "vega_signal": -13533, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": 512045, "gamma_signal": 96870, "vega_signal": 63744, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": 67172, "gamma_signal": -24230, "vega_signal": -15632, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": -51718, "gamma_signal": -16257, "vega_signal": -10182, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": -65936, "gamma_signal": 9670, "vega_signal": 5942, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": 328049, "gamma_signal": 55223, "vega_signal": 36125, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": -31097, "gamma_signal": 4763, "vega_signal": 3010, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": 399288, "gamma_signal": 55980, "vega_signal": 36786, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 47191, "gamma_signal": -5785, "vega_signal": -3769, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 393139, "gamma_signal": 65444, "vega_signal": 42943, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 199681, "gamma_signal": -20915, "vega_signal": -13392, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 1367974, "gamma_signal": 224336, "vega_signal": 147493, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": 124354, "gamma_signal": -23370, "vega_signal": -14853, "option_type": "P", "stock_price": 595.26, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": 1536919, "gamma_signal": 280529, "vega_signal": 185487, "option_type": "C", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -101852, "gamma_signal": 27366, "vega_signal": 17201, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -371166, "gamma_signal": -42927, "vega_signal": -28405, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": 4362, "vega_signal": 2721, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -39213, "gamma_signal": -5898, "vega_signal": -3720, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -147709, "gamma_signal": 9010, "vega_signal": 5785, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -115778, "gamma_signal": 8588, "vega_signal": 5920, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": -98473, "gamma_signal": 6007, "vega_signal": 3857, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": 146153, "gamma_signal": 16636, "vega_signal": 10302, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 184798, "gamma_signal": -17706, "vega_signal": -11420, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": 67510, "gamma_signal": -578, "vega_signal": -347, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": -67510, "gamma_signal": 578, "vega_signal": 347, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": -7132971, "gamma_signal": -1094902, "vega_signal": -701415, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": -172076, "gamma_signal": 35022, "vega_signal": 22231, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": -131308, "gamma_signal": -16337, "vega_signal": -10530, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": -47743, "gamma_signal": -2941, "vega_signal": -2745, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": -14553, "gamma_signal": 21003, "vega_signal": 13715, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": 304810, "gamma_signal": 38941, "vega_signal": 25033, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": 61977, "gamma_signal": -10860, "vega_signal": -7020, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": -50373, "gamma_signal": -2755, "vega_signal": -1788, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": -80232, "gamma_signal": 8434, "vega_signal": 5439, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": 108892, "gamma_signal": 6357, "vega_signal": -1744, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -8625, "gamma_signal": 3276, "vega_signal": 2243, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -139210, "gamma_signal": -28578, "vega_signal": -18642, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": 95603, "gamma_signal": -16994, "vega_signal": -10816, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": 42067, "gamma_signal": 4118, "vega_signal": 2595, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": -153487, "gamma_signal": -23490, "vega_signal": -15036, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -117979, "gamma_signal": 11785, "vega_signal": 7517, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -100714, "gamma_signal": -5509, "vega_signal": -3575, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -80206, "gamma_signal": 8431, "vega_signal": 5437, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -288402, "gamma_signal": -12450, "vega_signal": -7965, "option_type": "C", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": -254497, "gamma_signal": 21501, "vega_signal": 13726, "option_type": "P", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": -21898, "gamma_signal": -5917, "vega_signal": -4005, "option_type": "C", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -77639, "gamma_signal": 7771, "vega_signal": 4983, "option_type": "P", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -565860, "gamma_signal": -20712, "vega_signal": -13987, "option_type": "C", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": 593587, "gamma_signal": 71117, "vega_signal": 46718, "option_type": "C", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": 1003415, "gamma_signal": -290136, "vega_signal": -191913, "option_type": "P", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": 795485, "gamma_signal": 126660, "vega_signal": 85583, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 123611, "gamma_signal": -11007, "vega_signal": -7242, "option_type": "P", "stock_price": 595.15, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 369527, "gamma_signal": 38711, "vega_signal": 25782, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": 80608, "gamma_signal": -8414, "vega_signal": -5408, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -5280, "gamma_signal": 1851, "vega_signal": 1411, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -218495, "gamma_signal": -22586, "vega_signal": -16146, "option_type": "C", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 147807, "gamma_signal": 8304, "vega_signal": 5770, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": 927436, "gamma_signal": -188921, "vega_signal": -120425, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": -151793, "gamma_signal": 595, "vega_signal": 1035, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": -1810734, "gamma_signal": -165853, "vega_signal": -109970, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 29000, "gamma_signal": -4778, "vega_signal": -3003, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 740528, "gamma_signal": 114488, "vega_signal": 77147, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": 472212, "gamma_signal": -62373, "vega_signal": -33569, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": 102880, "gamma_signal": 21699, "vega_signal": 14329, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 158655, "gamma_signal": -21309, "vega_signal": -14871, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 8900905, "gamma_signal": 1817852, "vega_signal": 1210106, "option_type": "C", "stock_price": 595.55, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 204333, "gamma_signal": -15526, "vega_signal": -11084, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 297495, "gamma_signal": -562, "vega_signal": -2211, "option_type": "C", "stock_price": 595.4, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": -1113367, "gamma_signal": 180851, "vega_signal": 114283, "option_type": "P", "stock_price": 595.41, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": 148052, "gamma_signal": 8343, "vega_signal": 5869, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -615054, "gamma_signal": 97606, "vega_signal": 62050, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -246339, "gamma_signal": -13841, "vega_signal": -9616, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": 86995, "gamma_signal": -14333, "vega_signal": -9009, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": -9901, "gamma_signal": 7302, "vega_signal": 4400, "option_type": "C", "stock_price": 595.4, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": -59812, "gamma_signal": 4965, "vega_signal": 3179, "option_type": "P", "stock_price": 595.17, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": 61958, "gamma_signal": 17778, "vega_signal": 12153, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": 126450, "gamma_signal": 18135, "vega_signal": 12442, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": -205136, "gamma_signal": 27263, "vega_signal": 17100, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": 95220, "gamma_signal": 3083, "vega_signal": 2130, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -46715, "gamma_signal": 8877, "vega_signal": 5611, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -130531, "gamma_signal": -24526, "vega_signal": -16169, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": -161191, "gamma_signal": 16824, "vega_signal": 10813, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": 34252, "gamma_signal": 5941, "vega_signal": 4174, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": -1600, "gamma_signal": -588, "vega_signal": -461, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -163750, "gamma_signal": 24486, "vega_signal": 15790, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -415734, "gamma_signal": -110922, "vega_signal": -70561, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 79090, "gamma_signal": -8428, "vega_signal": -5476, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 200062, "gamma_signal": 47124, "vega_signal": 31986, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": 204147, "gamma_signal": -38001, "vega_signal": -24423, "option_type": "P", "stock_price": 595.48, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": 57264, "gamma_signal": 6485, "vega_signal": 8511, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": -155902, "gamma_signal": 25970, "vega_signal": 16727, "option_type": "P", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": -213942, "gamma_signal": -25765, "vega_signal": -16713, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": 190092, "gamma_signal": -16344, "vega_signal": -10093, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": -180204, "gamma_signal": -22971, "vega_signal": -14946, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": -149056, "gamma_signal": 9245, "vega_signal": 5606, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": 966301, "gamma_signal": 150443, "vega_signal": 97156, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": 309848, "gamma_signal": -50223, "vega_signal": -32795, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": -209953, "gamma_signal": -45910, "vega_signal": -30245, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": 9911, "gamma_signal": -1420, "vega_signal": -745, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": -155462, "gamma_signal": 29614, "vega_signal": 20243, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": -116949, "gamma_signal": -27566, "vega_signal": -18366, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": 90587, "gamma_signal": 2903, "vega_signal": 1845, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": -128247, "gamma_signal": 7920, "vega_signal": 6917, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": 703700, "gamma_signal": 139548, "vega_signal": 91487, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": 483647, "gamma_signal": -72654, "vega_signal": -48308, "option_type": "P", "stock_price": 595.66, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": -359254, "gamma_signal": -26996, "vega_signal": -17487, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": -5646, "gamma_signal": 1710, "vega_signal": 1405, "option_type": "P", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": -663519, "gamma_signal": -103344, "vega_signal": -66384, "option_type": "C", "stock_price": 595.43, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": -775433, "gamma_signal": 154608, "vega_signal": 104849, "option_type": "P", "stock_price": 595.4, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": -40583, "gamma_signal": -8358, "vega_signal": -5492, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": -53642, "gamma_signal": 3300, "vega_signal": 2030, "option_type": "P", "stock_price": 595.41, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": 177991, "gamma_signal": 22790, "vega_signal": 16803, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": -12899, "gamma_signal": -155, "vega_signal": 255, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": -415021, "gamma_signal": -91796, "vega_signal": -61486, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": 9119, "gamma_signal": -11338, "vega_signal": -7355, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": -996171, "gamma_signal": -139029, "vega_signal": -88038, "option_type": "C", "stock_price": 595.71, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": 360395, "gamma_signal": -67058, "vega_signal": -44438, "option_type": "P", "stock_price": 595.71, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": 609797, "gamma_signal": 127794, "vega_signal": 85037, "option_type": "C", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": 115921, "gamma_signal": -15432, "vega_signal": -10342, "option_type": "P", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": 365000, "gamma_signal": 50099, "vega_signal": 33436, "option_type": "C", "stock_price": 595.82, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": -85176, "gamma_signal": 7350, "vega_signal": 4954, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": 2891593, "gamma_signal": 405653, "vega_signal": 269611, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": -144927, "gamma_signal": 2609, "vega_signal": 1737, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": -111564, "gamma_signal": -12932, "vega_signal": -8991, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": 646435, "gamma_signal": -139705, "vega_signal": -94905, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": -2922588, "gamma_signal": -454682, "vega_signal": -303359, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": -95059, "gamma_signal": 21390, "vega_signal": 15227, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": -239324, "gamma_signal": -44407, "vega_signal": -29899, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": -76262, "gamma_signal": 8395, "vega_signal": 5597, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": 123740, "gamma_signal": 7783, "vega_signal": 5240, "option_type": "C", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": -24494, "gamma_signal": 17303, "vega_signal": 12805, "option_type": "P", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": 62081, "gamma_signal": 4051, "vega_signal": 2755, "option_type": "C", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -124600, "gamma_signal": 13391, "vega_signal": 8827, "option_type": "P", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -1260490, "gamma_signal": -195811, "vega_signal": -131737, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": -245595, "gamma_signal": 28899, "vega_signal": 19318, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": 123352, "gamma_signal": 31671, "vega_signal": 21374, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": -152466, "gamma_signal": 16784, "vega_signal": 11190, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": -75238, "gamma_signal": -12884, "vega_signal": -8555, "option_type": "C", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": 47658, "gamma_signal": -6757, "vega_signal": -4618, "option_type": "P", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": -99221, "gamma_signal": -16269, "vega_signal": -15524, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 611590, "gamma_signal": -119916, "vega_signal": -80792, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 86567, "gamma_signal": 7855, "vega_signal": 5425, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 115445, "gamma_signal": 15463, "vega_signal": 10209, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": -258788, "gamma_signal": -49769, "vega_signal": -33057, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": 106367, "gamma_signal": -23890, "vega_signal": -16356, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": 68704, "gamma_signal": 10885, "vega_signal": 7152, "option_type": "C", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -27089, "gamma_signal": 4520, "vega_signal": 2964, "option_type": "P", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -21399, "gamma_signal": -4214, "vega_signal": -2795, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": -27084, "gamma_signal": 4519, "vega_signal": 2963, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": 11716, "gamma_signal": 4258, "vega_signal": 3621, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": -54168, "gamma_signal": 9039, "vega_signal": 5927, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": 7544, "gamma_signal": -2508, "vega_signal": -2016, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": -76389, "gamma_signal": 13420, "vega_signal": 8786, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": -1030855, "gamma_signal": -149229, "vega_signal": -96656, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": -473134, "gamma_signal": 115878, "vega_signal": 78443, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": 68291, "gamma_signal": 9074, "vega_signal": 5854, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 103621, "gamma_signal": -13660, "vega_signal": -8459, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 159323, "gamma_signal": 22561, "vega_signal": 14554, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": -88707, "gamma_signal": 17343, "vega_signal": 11426, "option_type": "P", "stock_price": 595.32, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": 124148, "gamma_signal": 12852, "vega_signal": 8323, "option_type": "C", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": -229123, "gamma_signal": 40253, "vega_signal": 26354, "option_type": "P", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": -31939, "gamma_signal": -12281, "vega_signal": -8179, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": -13546, "gamma_signal": 15471, "vega_signal": 10277, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": 29619, "gamma_signal": 6546, "vega_signal": 4299, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": -161324, "gamma_signal": 25572, "vega_signal": 16773, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": 66340, "gamma_signal": 9369, "vega_signal": 5877, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": -69311, "gamma_signal": 21838, "vega_signal": 14207, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": 89379, "gamma_signal": 9961, "vega_signal": 6167, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 199077, "gamma_signal": 28115, "vega_signal": 17637, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": -3700, "vega_signal": -2474, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": -64971, "gamma_signal": -13170, "vega_signal": -8385, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": -80252, "gamma_signal": 19474, "vega_signal": 13375, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 106111, "gamma_signal": -17863, "vega_signal": -11771, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 187589, "gamma_signal": 27825, "vega_signal": 17496, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": 96372, "gamma_signal": -8949, "vega_signal": -5958, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": 189758, "gamma_signal": 42319, "vega_signal": 27392, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": -577337, "gamma_signal": 15935, "vega_signal": 12071, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": 697168, "gamma_signal": -27063, "vega_signal": -25357, "option_type": "C", "stock_price": 595.69, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": 95846, "gamma_signal": -17100, "vega_signal": -11305, "option_type": "P", "stock_price": 595.69, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": -198450, "gamma_signal": -20889, "vega_signal": -13144, "option_type": "C", "stock_price": 595.78, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.69, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": -1349459, "gamma_signal": -51186, "vega_signal": -32916, "option_type": "C", "stock_price": 595.55, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": -198738, "gamma_signal": 20836, "vega_signal": 13923, "option_type": "P", "stock_price": 595.55, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": -510033, "gamma_signal": -74300, "vega_signal": -46779, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": -1121877, "gamma_signal": 277299, "vega_signal": 191568, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": 300999, "gamma_signal": 41538, "vega_signal": 26752, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": -8890, "gamma_signal": -11375, "vega_signal": -7379, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": 1277957, "gamma_signal": 197319, "vega_signal": 126064, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": 485951, "gamma_signal": -69068, "vega_signal": -44842, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": -117146, "gamma_signal": -25611, "vega_signal": -16425, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": 27307, "gamma_signal": -4557, "vega_signal": -2946, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": -1226259, "gamma_signal": -170685, "vega_signal": -109537, "option_type": "C", "stock_price": 595.42, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 830068, "gamma_signal": -98152, "vega_signal": -63790, "option_type": "P", "stock_price": 595.42, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 24472, "gamma_signal": 6426, "vega_signal": 4380, "option_type": "C", "stock_price": 595.42, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": -5298, "vega_signal": -3388, "option_type": "P", "stock_price": 595.42, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 301671, "gamma_signal": 58784, "vega_signal": 38321, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": -78641, "gamma_signal": 9039, "vega_signal": 5989, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": 64512, "gamma_signal": 9182, "vega_signal": 5895, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 41988, "gamma_signal": 8548, "vega_signal": 5517, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": 85441, "gamma_signal": 7602, "vega_signal": 5026, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -40438, "gamma_signal": 1344, "vega_signal": 802, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -215903, "gamma_signal": -44675, "vega_signal": -28890, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 185116, "gamma_signal": -51790, "vega_signal": -35461, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 170423, "gamma_signal": 15076, "vega_signal": 9894, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": 77020, "gamma_signal": -8494, "vega_signal": -5523, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": -170886, "gamma_signal": -15204, "vega_signal": -10051, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": -21989, "gamma_signal": -3232, "vega_signal": -2237, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": 170199, "gamma_signal": 22130, "vega_signal": 13693, "option_type": "C", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": 1310, "gamma_signal": 1850, "vega_signal": 1332, "option_type": "P", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": -5961, "gamma_signal": -1936, "vega_signal": -1304, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": 151051, "gamma_signal": -29207, "vega_signal": -19705, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": -64505, "gamma_signal": -9181, "vega_signal": -5895, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": 26842, "gamma_signal": -4436, "vega_signal": -2965, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": -1639, "gamma_signal": -613, "vega_signal": -469, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": -44530, "gamma_signal": 1000, "vega_signal": 548, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": -32347, "gamma_signal": -4552, "vega_signal": -2939, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": 27139, "gamma_signal": -4676, "vega_signal": -2938, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": 1639, "gamma_signal": 613, "vega_signal": 469, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": 58782, "gamma_signal": -265, "vega_signal": -247, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": 36056, "gamma_signal": 9502, "vega_signal": 6258, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": -65556, "gamma_signal": 15466, "vega_signal": 9895, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": 372979, "gamma_signal": 40466, "vega_signal": 26410, "option_type": "C", "stock_price": 595.56, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": 841304, "gamma_signal": -144947, "vega_signal": -91088, "option_type": "P", "stock_price": 595.52, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": -788, "gamma_signal": 4704, "vega_signal": 3031, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": -450100, "gamma_signal": -31763, "vega_signal": -21787, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": -769267, "gamma_signal": -30988, "vega_signal": -22645, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": 77332, "gamma_signal": -8736, "vega_signal": -5498, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": 25365, "gamma_signal": 5856, "vega_signal": 3995, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": 803570, "gamma_signal": -231763, "vega_signal": -155486, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": -309516, "gamma_signal": -38528, "vega_signal": -24268, "option_type": "C", "stock_price": 596, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": 606029, "gamma_signal": -45564, "vega_signal": -29795, "option_type": "P", "stock_price": 596.02, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.02, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": -47865, "gamma_signal": 3188, "vega_signal": 2057, "option_type": "P", "stock_price": 596.02, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": -2842, "gamma_signal": -1054, "vega_signal": -736, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 4684, "gamma_signal": -1522, "vega_signal": -1088, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 53850, "gamma_signal": 8889, "vega_signal": 5835, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": -174106, "gamma_signal": -15723, "vega_signal": -10695, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 27, "vega_signal": 62, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": 38760, "gamma_signal": -4346, "vega_signal": -2738, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": -41697, "gamma_signal": -8656, "vega_signal": -5479, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": -158269, "gamma_signal": 13694, "vega_signal": 8653, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": 41898, "gamma_signal": 8694, "vega_signal": 5554, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": -155039, "gamma_signal": 17384, "vega_signal": 10950, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": -280888, "gamma_signal": -37665, "vega_signal": -23866, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": -118348, "gamma_signal": 24355, "vega_signal": 15796, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": 650056, "gamma_signal": 131309, "vega_signal": 82871, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 54566, "gamma_signal": -9328, "vega_signal": -5867, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 187590, "gamma_signal": 38943, "vega_signal": 24650, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 214267, "gamma_signal": -20890, "vega_signal": -12925, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 180146, "gamma_signal": 31204, "vega_signal": 19759, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 2358716, "gamma_signal": -399703, "vega_signal": -251469, "option_type": "P", "stock_price": 595.58, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 225846, "gamma_signal": 32430, "vega_signal": 20545, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": 51965, "gamma_signal": 4998, "vega_signal": 3180, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": -422180, "gamma_signal": -37494, "vega_signal": -24694, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": -626361, "gamma_signal": 34329, "vega_signal": 21486, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": 29057, "gamma_signal": 13190, "vega_signal": 8689, "option_type": "C", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": 24661, "gamma_signal": -3774, "vega_signal": -2245, "option_type": "P", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": 139921, "gamma_signal": 39205, "vega_signal": 26130, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": -104203, "gamma_signal": 18315, "vega_signal": 11633, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": -34057, "gamma_signal": -4881, "vega_signal": -3051, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": -347912, "gamma_signal": -54166, "vega_signal": -33063, "option_type": "C", "stock_price": 595.18, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": 38444, "gamma_signal": 21016, "vega_signal": 14251, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.18, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.18, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": -199127, "gamma_signal": -27903, "vega_signal": -16501, "option_type": "C", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": 54465, "gamma_signal": -38835, "vega_signal": -25686, "option_type": "P", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": 168954, "gamma_signal": 25406, "vega_signal": 15804, "option_type": "C", "stock_price": 595.64, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": -171395, "gamma_signal": 10284, "vega_signal": 2246, "option_type": "P", "stock_price": 595.64, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": -37944, "gamma_signal": 5407, "vega_signal": 3396, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": -6591, "gamma_signal": -2521, "vega_signal": -1855, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": -167259, "gamma_signal": 10894, "vega_signal": 7203, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": 67255, "gamma_signal": 9517, "vega_signal": 5810, "option_type": "C", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": 96206, "gamma_signal": -6182, "vega_signal": -4019, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": -118362, "gamma_signal": -7878, "vega_signal": -4993, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": -458549, "gamma_signal": 63764, "vega_signal": 41311, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": -316429, "gamma_signal": 23230, "vega_signal": 14980, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": 115974, "gamma_signal": 22489, "vega_signal": 13587, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": 738101, "gamma_signal": -80016, "vega_signal": -56039, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": -31650, "gamma_signal": -4698, "vega_signal": -2926, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": -71094, "gamma_signal": -22321, "vega_signal": -14385, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": 3105, "vega_signal": 1976, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": -27872, "gamma_signal": 4686, "vega_signal": 2925, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": -42957, "gamma_signal": -4035, "vega_signal": -2474, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": 71363, "gamma_signal": -56118, "vega_signal": -37410, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": 20732, "gamma_signal": -3542, "vega_signal": -7699, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": -77825, "gamma_signal": 4151, "vega_signal": 2876, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": 164745, "gamma_signal": 39103, "vega_signal": 24680, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -91276, "gamma_signal": 4549, "vega_signal": 2892, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -712624, "gamma_signal": -159013, "vega_signal": -99120, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": 152827, "gamma_signal": -8954, "vega_signal": -5016, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": -203064, "gamma_signal": 11736, "vega_signal": 6461, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": 88291, "gamma_signal": 9737, "vega_signal": 6582, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": 60176, "gamma_signal": 2749, "vega_signal": 1647, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": 32934, "gamma_signal": 5558, "vega_signal": 3525, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": -1571996, "gamma_signal": -240293, "vega_signal": -153445, "option_type": "C", "stock_price": 595.48, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": -335983, "gamma_signal": 39636, "vega_signal": 24081, "option_type": "P", "stock_price": 595.44, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": -5238, "gamma_signal": -1751, "vega_signal": -1247, "option_type": "C", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": 19130, "gamma_signal": -5546, "vega_signal": -3581, "option_type": "P", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": 305692, "gamma_signal": 46216, "vega_signal": 29263, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": 271789, "gamma_signal": -45712, "vega_signal": -26733, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": -56166, "gamma_signal": -7508, "vega_signal": -4726, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": -23446, "gamma_signal": 286, "vega_signal": 68, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": -111068, "gamma_signal": -18059, "vega_signal": -11422, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": 339008, "gamma_signal": 46958, "vega_signal": 29834, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": -211386, "gamma_signal": 42217, "vega_signal": 25355, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": 163515, "gamma_signal": -17698, "vega_signal": -10249, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": 8109, "gamma_signal": 3760, "vega_signal": 2355, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": -163864, "gamma_signal": 17748, "vega_signal": 10389, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": 40937, "gamma_signal": 7608, "vega_signal": 4812, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": -20383, "gamma_signal": -4399, "vega_signal": -2692, "option_type": "C", "stock_price": 595.56, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": -95235, "gamma_signal": -19865, "vega_signal": -12247, "option_type": "C", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": 66241, "gamma_signal": -7124, "vega_signal": -4287, "option_type": "P", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": -93463, "gamma_signal": -13282, "vega_signal": -8038, "option_type": "C", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": -30704, "gamma_signal": 1934, "vega_signal": 978, "option_type": "P", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": -409976, "gamma_signal": -72823, "vega_signal": -44891, "option_type": "C", "stock_price": 595.1, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": -274770, "gamma_signal": 47735, "vega_signal": 29077, "option_type": "P", "stock_price": 595.1, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": -91200, "gamma_signal": -9692, "vega_signal": -6153, "option_type": "C", "stock_price": 595.1, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": -245783, "gamma_signal": 30279, "vega_signal": 17844, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": -18175, "gamma_signal": -605, "vega_signal": -244, "option_type": "C", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": -192254, "gamma_signal": 25362, "vega_signal": 15046, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": 106038, "gamma_signal": 12213, "vega_signal": 7624, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": 40742, "gamma_signal": 8793, "vega_signal": 5380, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": 280304, "gamma_signal": 44182, "vega_signal": 26838, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": 9067, "gamma_signal": -8310, "vega_signal": -5394, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": 51595, "gamma_signal": -4327, "vega_signal": -2433, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": 34104, "gamma_signal": 12280, "vega_signal": 8103, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": 61501, "gamma_signal": -15182, "vega_signal": -9253, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": 52, "vega_signal": 107, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": 27, "vega_signal": 66, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": 467809, "gamma_signal": -32377, "vega_signal": -20163, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": -98126, "gamma_signal": -27533, "vega_signal": -17444, "option_type": "C", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": 56517, "gamma_signal": -9554, "vega_signal": -5819, "option_type": "P", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": -43626, "gamma_signal": -12241, "vega_signal": -7755, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": -377072, "gamma_signal": 14762, "vega_signal": 9360, "option_type": "P", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": 6382133, "gamma_signal": 987418, "vega_signal": 599433, "option_type": "C", "stock_price": 595.82, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": 964762, "gamma_signal": -128810, "vega_signal": -78353, "option_type": "P", "stock_price": 595.82, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": -228902, "gamma_signal": -47958, "vega_signal": -29444, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 90820, "gamma_signal": -17623, "vega_signal": -10808, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 23936, "gamma_signal": -7472, "vega_signal": -5066, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 30669, "gamma_signal": 7377, "vega_signal": 4593, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": -20761, "gamma_signal": -40, "vega_signal": 102, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": 141371, "gamma_signal": -23899, "vega_signal": -14555, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": 10008298, "gamma_signal": 2171930, "vega_signal": 1334598, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": 50570, "gamma_signal": -6278, "vega_signal": -3748, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": 3627849, "gamma_signal": 670030, "vega_signal": 407835, "option_type": "C", "stock_price": 596.08, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": 310182, "gamma_signal": -70654, "vega_signal": -45449, "option_type": "P", "stock_price": 596.08, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": -362157, "gamma_signal": -68291, "vega_signal": -41744, "option_type": "C", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": -177649, "gamma_signal": 14851, "vega_signal": 9137, "option_type": "P", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": 155155, "gamma_signal": 5533, "vega_signal": 3641, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": 719784, "gamma_signal": -84876, "vega_signal": -52159, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": -767558, "gamma_signal": -163722, "vega_signal": -100984, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": 209553, "gamma_signal": -37716, "vega_signal": -23050, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": -216303, "gamma_signal": -59743, "vega_signal": -36989, "option_type": "C", "stock_price": 596.1, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": -854429, "gamma_signal": 153499, "vega_signal": 93894, "option_type": "P", "stock_price": 596.1, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": 1290411, "gamma_signal": 191092, "vega_signal": 116098, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": 445469, "gamma_signal": -110237, "vega_signal": -68013, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": -47365, "gamma_signal": 3206, "vega_signal": 1972, "option_type": "C", "stock_price": 596.18, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -142123, "gamma_signal": 9910, "vega_signal": 6232, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -6088, "gamma_signal": -2014, "vega_signal": -1302, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": -60632, "gamma_signal": 11902, "vega_signal": 7375, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": -205626, "gamma_signal": -40555, "vega_signal": -24896, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -165981, "gamma_signal": 13811, "vega_signal": 8502, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -87089, "gamma_signal": -20943, "vega_signal": -12890, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": -108168, "gamma_signal": 16130, "vega_signal": 9772, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": -1085445, "gamma_signal": -223839, "vega_signal": -137182, "option_type": "C", "stock_price": 596.05, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": 96261, "gamma_signal": 22404, "vega_signal": 13857, "option_type": "C", "stock_price": 596.05, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 39133, "gamma_signal": -832, "vega_signal": -466, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 541146, "gamma_signal": 185717, "vega_signal": 120561, "option_type": "C", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": 130936, "gamma_signal": -23566, "vega_signal": -14402, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": -46511, "gamma_signal": -3101, "vega_signal": -1706, "option_type": "C", "stock_price": 596, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": -52368, "gamma_signal": 9425, "vega_signal": 5760, "option_type": "P", "stock_price": 596, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": -65121, "gamma_signal": -13429, "vega_signal": -8230, "option_type": "C", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": 23685, "gamma_signal": -6285, "vega_signal": -3979, "option_type": "P", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": -55153, "gamma_signal": -9231, "vega_signal": -5623, "option_type": "C", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 334464, "gamma_signal": 47541, "vega_signal": 28795, "option_type": "C", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 52368, "gamma_signal": -9425, "vega_signal": -5760, "option_type": "P", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 2096194, "gamma_signal": 299347, "vega_signal": 181345, "option_type": "C", "stock_price": 596.23, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": 28684, "gamma_signal": -6707, "vega_signal": -4198, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": 80444, "gamma_signal": 5868, "vega_signal": 3426, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": -88004, "gamma_signal": 19972, "vega_signal": 12347, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": 923201, "gamma_signal": 220307, "vega_signal": 135865, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": 26186, "gamma_signal": -4713, "vega_signal": -2875, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": -76394, "gamma_signal": -10633, "vega_signal": -6366, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 142176, "gamma_signal": -9914, "vega_signal": -6234, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 29561, "gamma_signal": 9578, "vega_signal": 6197, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -84530, "gamma_signal": 19825, "vega_signal": 13280, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -3514970, "gamma_signal": -1132012, "vega_signal": -722706, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 398249, "gamma_signal": -2862, "vega_signal": -2431, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 43813, "gamma_signal": 10443, "vega_signal": 6411, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 173006, "gamma_signal": -52974, "vega_signal": -37939, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 23563, "gamma_signal": 4670, "vega_signal": 2810, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": 65977, "gamma_signal": -7783, "vega_signal": -4529, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": 591050, "gamma_signal": 55348, "vega_signal": 33455, "option_type": "C", "stock_price": 596.36, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": -155799, "gamma_signal": 14801, "vega_signal": 8883, "option_type": "P", "stock_price": 596.36, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": -70672, "gamma_signal": -14007, "vega_signal": -8428, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": 46043, "gamma_signal": -3539, "vega_signal": -2205, "option_type": "P", "stock_price": 596.35, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": 74614, "gamma_signal": 10674, "vega_signal": 6571, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": 230228, "gamma_signal": -17697, "vega_signal": -11023, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": -70691, "gamma_signal": -14011, "vega_signal": -8430, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -119331, "gamma_signal": 12562, "vega_signal": 8225, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -1154989, "gamma_signal": -18018, "vega_signal": -10394, "option_type": "C", "stock_price": 596.41, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": 26221, "gamma_signal": -5342, "vega_signal": -3377, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": -47128, "gamma_signal": -9341, "vega_signal": -5620, "option_type": "C", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": 607292, "gamma_signal": -81678, "vega_signal": -50452, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": 150087, "gamma_signal": 6711, "vega_signal": 4857, "option_type": "C", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": 377019, "gamma_signal": 97580, "vega_signal": 58636, "option_type": "C", "stock_price": 596.56, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": 168752, "gamma_signal": -27639, "vega_signal": -16952, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": -1962874, "gamma_signal": -371896, "vega_signal": -226262, "option_type": "C", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": -19713, "gamma_signal": 4462, "vega_signal": 2583, "option_type": "P", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": -138442, "gamma_signal": -10895, "vega_signal": -6953, "option_type": "C", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": -91358, "gamma_signal": 7177, "vega_signal": 4467, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": -346905, "gamma_signal": -45789, "vega_signal": -28117, "option_type": "C", "stock_price": 596.29, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": 3851, "gamma_signal": -1288, "vega_signal": -919, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": 92903, "gamma_signal": 15968, "vega_signal": 9662, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -958, "gamma_signal": 310, "vega_signal": 292, "option_type": "P", "stock_price": 596.29, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -3512922, "gamma_signal": -511971, "vega_signal": -311758, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": -136568, "gamma_signal": 13319, "vega_signal": 7927, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": -137014, "gamma_signal": 35178, "vega_signal": 22091, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": 57811, "gamma_signal": 12306, "vega_signal": 7284, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": -23774, "gamma_signal": 4572, "vega_signal": 2810, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": 92289, "gamma_signal": -22163, "vega_signal": -13857, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": 417897, "gamma_signal": 54677, "vega_signal": 33522, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": 1436871, "gamma_signal": 271793, "vega_signal": 165369, "option_type": "C", "stock_price": 596.39, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": 23778, "gamma_signal": -4572, "vega_signal": -2810, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": -16983, "gamma_signal": -6099, "vega_signal": -3715, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": 9127, "gamma_signal": -3201, "vega_signal": -2503, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": -875704, "gamma_signal": -107414, "vega_signal": -64371, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": -58055, "gamma_signal": 12555, "vega_signal": 7653, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 289, "vega_signal": 393, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": 6587, "gamma_signal": -2098, "vega_signal": -1370, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": 3324, "gamma_signal": 1268, "vega_signal": 817, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": 13410, "gamma_signal": 1629, "vega_signal": 381, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": -495685, "gamma_signal": 34044, "vega_signal": 20277, "option_type": "P", "stock_price": 596, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": -20686, "gamma_signal": 3891, "vega_signal": 2240, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": -112172, "gamma_signal": -19057, "vega_signal": -11276, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": 22601, "gamma_signal": -4572, "vega_signal": -2763, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": 115307, "gamma_signal": -22049, "vega_signal": -13647, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": 156876, "gamma_signal": 15546, "vega_signal": 9295, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": 1310731, "gamma_signal": -180336, "vega_signal": -107928, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": -25032, "gamma_signal": -4812, "vega_signal": -2839, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": 33983, "gamma_signal": -4137, "vega_signal": -2223, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": -15354, "gamma_signal": -5903, "vega_signal": -3825, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": 21693, "gamma_signal": -3991, "vega_signal": -2233, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": -3678333, "gamma_signal": -483761, "vega_signal": -292652, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": -566057, "gamma_signal": 57205, "vega_signal": 32592, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": 26833, "gamma_signal": 5870, "vega_signal": 3560, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": -202665, "gamma_signal": 37978, "vega_signal": 22361, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": 28738, "gamma_signal": 2311, "vega_signal": 1307, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": -345528, "gamma_signal": 9455, "vega_signal": 5591, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": 1834, "gamma_signal": 5840, "vega_signal": 3373, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": -3099, "gamma_signal": 2456, "vega_signal": 1554, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": 4982, "gamma_signal": 1583, "vega_signal": 923, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": -61048, "gamma_signal": 13052, "vega_signal": 7769, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": 23764, "gamma_signal": 4690, "vega_signal": 2795, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": -23799, "gamma_signal": 4729, "vega_signal": 2797, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": -4659, "gamma_signal": -1429, "vega_signal": -1552, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": 2124873, "gamma_signal": -438184, "vega_signal": -260463, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": -1132378, "gamma_signal": -323556, "vega_signal": -194215, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 80032, "gamma_signal": -22529, "vega_signal": -14246, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": 168697, "gamma_signal": -53399, "vega_signal": -34349, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": -1521, "gamma_signal": -621, "vega_signal": -431, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": 23809, "gamma_signal": -4731, "vega_signal": -2798, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": -26401, "gamma_signal": -6591, "vega_signal": -3848, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": 38285, "gamma_signal": -4562, "vega_signal": -2696, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -237366, "gamma_signal": 24853, "vega_signal": 15025, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -2489, "gamma_signal": -1000, "vega_signal": -644, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 191308, "gamma_signal": -13215, "vega_signal": -8033, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 359907, "gamma_signal": 11122, "vega_signal": 7203, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 76570, "gamma_signal": -9123, "vega_signal": -5392, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 54889, "gamma_signal": 14675, "vega_signal": 8544, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": -47831, "gamma_signal": 3304, "vega_signal": 2008, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": -21101, "gamma_signal": -4673, "vega_signal": -2686, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": 11262, "gamma_signal": 3334, "vega_signal": 1953, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": 51368, "gamma_signal": 7859, "vega_signal": 4683, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": 10496, "gamma_signal": 837, "vega_signal": 361, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": -11260, "gamma_signal": -3333, "vega_signal": -1952, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": -4418, "gamma_signal": -1745, "vega_signal": -1253, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 8860, "gamma_signal": -2948, "vega_signal": -2673, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": 898, "gamma_signal": 349, "vega_signal": 275, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": 735496, "gamma_signal": -51956, "vega_signal": -31396, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 31327, "gamma_signal": -2366, "vega_signal": -1282, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 52105, "gamma_signal": 14855, "vega_signal": 8508, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 1072, "vega_signal": 675, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": 416358, "gamma_signal": 539, "vega_signal": 383, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": 808145, "gamma_signal": -54754, "vega_signal": -33924, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": 144872, "gamma_signal": 57802, "vega_signal": 36357, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": -69319, "gamma_signal": -18217, "vega_signal": -10492, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 355250, "gamma_signal": -15652, "vega_signal": -7783, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 72271, "gamma_signal": 10962, "vega_signal": 6418, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": -811959, "gamma_signal": -146560, "vega_signal": -84441, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": -13324, "gamma_signal": 3543, "vega_signal": 2155, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": -415459, "gamma_signal": -87792, "vega_signal": -50414, "option_type": "C", "stock_price": 595.85, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": -133153, "gamma_signal": 35413, "vega_signal": 21534, "option_type": "P", "stock_price": 595.88, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": -217114, "gamma_signal": -28569, "vega_signal": -16621, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 93900, "gamma_signal": -18876, "vega_signal": -11099, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 143526, "gamma_signal": 18288, "vega_signal": 10844, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": -5874, "gamma_signal": -2082, "vega_signal": -1171, "option_type": "C", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": 42575, "gamma_signal": -6991, "vega_signal": -4203, "option_type": "P", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": 24614, "gamma_signal": -189, "vega_signal": -31, "option_type": "C", "stock_price": 595.88, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": -23459, "gamma_signal": 4716, "vega_signal": 2773, "option_type": "P", "stock_price": 595.88, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": 45121, "gamma_signal": 3537, "vega_signal": 2249, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": 47581, "gamma_signal": -3659, "vega_signal": -2022, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": -25685, "gamma_signal": -7174, "vega_signal": -4206, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": 141695, "gamma_signal": -45137, "vega_signal": -28568, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": -35339, "gamma_signal": -4684, "vega_signal": -2789, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": 137745, "gamma_signal": -36323, "vega_signal": -21886, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": 35338, "gamma_signal": 4684, "vega_signal": 2789, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": -48184, "gamma_signal": 9626, "vega_signal": 5568, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": 38705, "gamma_signal": -1285, "vega_signal": -543, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": -40322, "gamma_signal": 12996, "vega_signal": 8369, "option_type": "P", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": -55093, "gamma_signal": 14528, "vega_signal": 8754, "option_type": "P", "stock_price": 596.04, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": -45129, "gamma_signal": -3538, "vega_signal": -2249, "option_type": "C", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 27554, "gamma_signal": -7266, "vega_signal": -4378, "option_type": "P", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": 342020, "gamma_signal": 69438, "vega_signal": 40643, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.85, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 280506, "gamma_signal": 78461, "vega_signal": 45874, "option_type": "C", "stock_price": 595.6, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": -418279, "gamma_signal": 24058, "vega_signal": 13916, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": -47754, "gamma_signal": -4623, "vega_signal": -2925, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": -930375, "gamma_signal": 276397, "vega_signal": 172918, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": 86654, "gamma_signal": 19020, "vega_signal": 11194, "option_type": "C", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": 51636, "gamma_signal": -18235, "vega_signal": -11335, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": 55557, "gamma_signal": 4672, "vega_signal": 2904, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": 188575, "gamma_signal": -67053, "vega_signal": -41152, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": 174772, "gamma_signal": 23766, "vega_signal": 13955, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": -22923, "gamma_signal": 7865, "vega_signal": 5137, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": -73725, "gamma_signal": 9608, "vega_signal": 5462, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.63, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": -98188, "gamma_signal": 14489, "vega_signal": 8249, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": 22795, "gamma_signal": 4745, "vega_signal": 2734, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": -52686, "gamma_signal": 12235, "vega_signal": 7211, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": -115412, "gamma_signal": -59133, "vega_signal": -33556, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -1474394, "gamma_signal": 192148, "vega_signal": 109236, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -3973414, "gamma_signal": -1079437, "vega_signal": -622596, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -42312, "gamma_signal": 11027, "vega_signal": 6633, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -17313, "gamma_signal": -6225, "vega_signal": -3686, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": 33942, "gamma_signal": 1592, "vega_signal": 1983, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": -47096, "gamma_signal": -4760, "vega_signal": -2846, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": 564321, "gamma_signal": -115990, "vega_signal": -66351, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": -917769, "gamma_signal": -133603, "vega_signal": -78290, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": -73383, "gamma_signal": 14640, "vega_signal": 8359, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": 211653, "gamma_signal": 44171, "vega_signal": 25422, "option_type": "C", "stock_price": 595.5, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": 78, "vega_signal": 56, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": 20765, "gamma_signal": 4587, "vega_signal": 2642, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": -58620, "gamma_signal": 11747, "vega_signal": 7549, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": 23290, "gamma_signal": 5446, "vega_signal": 3105, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 38668, "gamma_signal": -4533, "vega_signal": -2648, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 571143, "gamma_signal": 19466, "vega_signal": 12843, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 119447, "gamma_signal": -34435, "vega_signal": -20772, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 940919, "gamma_signal": 223473, "vega_signal": 133786, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": -2530, "gamma_signal": 865, "vega_signal": 646, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": -15818, "gamma_signal": 3898, "vega_signal": 2343, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": 65069, "gamma_signal": 20115, "vega_signal": 11747, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": -77367, "gamma_signal": 9069, "vega_signal": 5298, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": -54530, "gamma_signal": -9676, "vega_signal": -5770, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": 116050, "gamma_signal": -13604, "vega_signal": -7947, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": 31743, "gamma_signal": 7863, "vega_signal": 4545, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -26732, "gamma_signal": 4806, "vega_signal": 2827, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -450488, "gamma_signal": -55146, "vega_signal": -33292, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": -462420, "gamma_signal": 26260, "vega_signal": 14738, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": 164212, "gamma_signal": 24156, "vega_signal": 14132, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": -67427, "gamma_signal": 10324, "vega_signal": 6042, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": -66279, "gamma_signal": -19775, "vega_signal": -11560, "option_type": "C", "stock_price": 595.5, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": 48588, "gamma_signal": -3275, "vega_signal": -1902, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": 22765, "gamma_signal": -822, "vega_signal": -341, "option_type": "C", "stock_price": 595.69, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": 49236, "gamma_signal": -3381, "vega_signal": -1826, "option_type": "P", "stock_price": 595.58, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": 66762, "gamma_signal": 9637, "vega_signal": 5624, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": 127734, "gamma_signal": -17948, "vega_signal": -10260, "option_type": "P", "stock_price": 595.69, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": -22672, "gamma_signal": -6685, "vega_signal": -3873, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 39, "vega_signal": 82, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.74, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": -4619, "gamma_signal": 629, "vega_signal": 426, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": -42506, "gamma_signal": -9269, "vega_signal": -5317, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": -75100, "gamma_signal": -17247, "vega_signal": -9913, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": 66115, "gamma_signal": 9401, "vega_signal": 5422, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": -51280, "gamma_signal": -6604, "vega_signal": -4047, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": 163876, "gamma_signal": 24245, "vega_signal": 14068, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -49675, "gamma_signal": 3294, "vega_signal": 1773, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -241428, "gamma_signal": -65660, "vega_signal": -37253, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": -875849, "gamma_signal": 195828, "vega_signal": 117246, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -2564, "gamma_signal": 872, "vega_signal": 650, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -62972, "gamma_signal": -19806, "vega_signal": -11172, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": -22885, "gamma_signal": -1556, "vega_signal": -1041, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": -174339, "gamma_signal": -15537, "vega_signal": -9369, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": 10640, "gamma_signal": 3276, "vega_signal": 1857, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": 476376, "gamma_signal": 34874, "vega_signal": 21325, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": -283713, "gamma_signal": 54615, "vega_signal": 31804, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": -10926, "gamma_signal": -3333, "vega_signal": -1956, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": 402675, "gamma_signal": -19913, "vega_signal": -11977, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": -197312, "gamma_signal": -78698, "vega_signal": -50414, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 192119, "gamma_signal": 60892, "vega_signal": 34502, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": -12650, "gamma_signal": 4626, "vega_signal": 1992, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": 31910, "gamma_signal": 9826, "vega_signal": 5569, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 32765, "gamma_signal": 4848, "vega_signal": 2813, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": 53539, "gamma_signal": -9695, "vega_signal": -5626, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": 106367, "gamma_signal": 32752, "vega_signal": 18562, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": -48858, "gamma_signal": 9731, "vega_signal": 5824, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": -44145, "gamma_signal": -1440, "vega_signal": -2808, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": 32731, "gamma_signal": -7939, "vega_signal": -4730, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": -1336177, "gamma_signal": -122551, "vega_signal": -73467, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": 378073, "gamma_signal": -62295, "vega_signal": -35545, "option_type": "P", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": 36, "vega_signal": 78, "option_type": "C", "stock_price": 595.37, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": 16368, "gamma_signal": -3970, "vega_signal": -2366, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": -260905, "gamma_signal": -59053, "vega_signal": -33656, "option_type": "C", "stock_price": 595.37, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -536710, "gamma_signal": 39314, "vega_signal": 22680, "option_type": "P", "stock_price": 595.2, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -514002, "gamma_signal": -83962, "vega_signal": -48952, "option_type": "C", "stock_price": 595.09, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": -167847, "gamma_signal": 32528, "vega_signal": 20189, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": -34307, "gamma_signal": 2951, "vega_signal": 1470, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": -303761, "gamma_signal": 5670, "vega_signal": 2461, "option_type": "P", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": 131940, "gamma_signal": 60, "vega_signal": 582, "option_type": "C", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": -105005, "gamma_signal": 7418, "vega_signal": 3905, "option_type": "P", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": 710546, "gamma_signal": 102655, "vega_signal": 59537, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": -138780, "gamma_signal": 30785, "vega_signal": 19019, "option_type": "P", "stock_price": 594.91, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": -879, "gamma_signal": -247, "vega_signal": -289, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -1127897, "gamma_signal": 124568, "vega_signal": 70066, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -879873, "gamma_signal": -124176, "vega_signal": -72197, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 50504, "gamma_signal": -5512, "vega_signal": -3029, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 117358, "gamma_signal": 20881, "vega_signal": 12068, "option_type": "C", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 222605, "gamma_signal": -20318, "vega_signal": -9702, "option_type": "P", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 32156, "gamma_signal": 4834, "vega_signal": 2806, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": -98230, "gamma_signal": 6228, "vega_signal": 3388, "option_type": "P", "stock_price": 594.89, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": -552677, "gamma_signal": 99627, "vega_signal": 57078, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": -70921, "gamma_signal": 13754, "vega_signal": 7962, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": 5781, "gamma_signal": 2255, "vega_signal": 1613, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": 81485, "gamma_signal": -19826, "vega_signal": -11768, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": -32142, "gamma_signal": -4832, "vega_signal": -2804, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": 16292, "gamma_signal": -3964, "vega_signal": -2353, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": -1934156, "gamma_signal": -305602, "vega_signal": -176863, "option_type": "C", "stock_price": 594.74, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": -801503, "gamma_signal": 320728, "vega_signal": 189148, "option_type": "P", "stock_price": 594.7, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": 167102, "gamma_signal": 17312, "vega_signal": 9650, "option_type": "C", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": 356886, "gamma_signal": -16760, "vega_signal": -10341, "option_type": "P", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": -117621, "gamma_signal": 7501, "vega_signal": 4648, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": -24098, "gamma_signal": 41623, "vega_signal": 23353, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": -157544, "gamma_signal": -31051, "vega_signal": -18497, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": 77840, "gamma_signal": 14339, "vega_signal": 8083, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": 969674, "gamma_signal": -64965, "vega_signal": -39005, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": -2689932, "gamma_signal": -450193, "vega_signal": -252907, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": -107695, "gamma_signal": 17258, "vega_signal": 10257, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": 77819, "gamma_signal": 14335, "vega_signal": 8080, "option_type": "C", "stock_price": 594.71, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -47294, "gamma_signal": -3730, "vega_signal": -3735, "option_type": "P", "stock_price": 594.6, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -1725974, "gamma_signal": -388925, "vega_signal": -220040, "option_type": "C", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": 26497, "gamma_signal": -5359, "vega_signal": -3156, "option_type": "P", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": -398639, "gamma_signal": -117948, "vega_signal": -66987, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": 92739, "gamma_signal": -27640, "vega_signal": -17803, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": -4848, "gamma_signal": 146, "vega_signal": 136, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": -766698, "gamma_signal": 177422, "vega_signal": 107993, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": 99209, "gamma_signal": 5688, "vega_signal": 3502, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": 70759, "gamma_signal": -9058, "vega_signal": -5284, "option_type": "P", "stock_price": 594.51, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": 201223, "gamma_signal": 84651, "vega_signal": 48215, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": -23383, "gamma_signal": -17306, "vega_signal": -12924, "option_type": "P", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": -107167, "gamma_signal": 18466, "vega_signal": 10908, "option_type": "P", "stock_price": 594.47, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": 1464016, "gamma_signal": 265713, "vega_signal": 150358, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 925832, "gamma_signal": -252522, "vega_signal": -167479, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 101462, "gamma_signal": 28505, "vega_signal": 17739, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": -32019, "gamma_signal": 4834, "vega_signal": 2788, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": 157607, "gamma_signal": 17918, "vega_signal": 10262, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": -8808, "gamma_signal": 3848, "vega_signal": 2375, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": 256816, "gamma_signal": 36922, "vega_signal": 20752, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": 128253, "gamma_signal": -21935, "vega_signal": -12899, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": 10010, "gamma_signal": 6045, "vega_signal": 3560, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": 22902, "gamma_signal": 296, "vega_signal": 252, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": -1442310, "gamma_signal": -254814, "vega_signal": -150364, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": 12104, "gamma_signal": -637, "vega_signal": -366, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": 17300, "gamma_signal": 15660, "vega_signal": 7378, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": 1152834, "gamma_signal": -202830, "vega_signal": -120385, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": 260859, "gamma_signal": 68504, "vega_signal": 39059, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 589076, "gamma_signal": -115378, "vega_signal": -68187, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -32182, "gamma_signal": 7433, "vega_signal": 4535, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -817616, "gamma_signal": -143944, "vega_signal": -82576, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": 706528, "gamma_signal": -125474, "vega_signal": -74628, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": 23417, "gamma_signal": 7825, "vega_signal": 4486, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": -201101, "gamma_signal": 30354, "vega_signal": 18297, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": 2023, "gamma_signal": 790, "vega_signal": 530, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": -84514, "gamma_signal": 14018, "vega_signal": 8163, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": 54928, "gamma_signal": 9735, "vega_signal": 5579, "option_type": "C", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": 178062, "gamma_signal": -38546, "vega_signal": -25217, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": 31548, "gamma_signal": 12229, "vega_signal": 7417, "option_type": "C", "stock_price": 595.13, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 43335, "gamma_signal": -4047, "vega_signal": -2331, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 191882, "gamma_signal": 49048, "vega_signal": 27804, "option_type": "C", "stock_price": 595.25, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.13, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": -197065, "gamma_signal": -22404, "vega_signal": -12831, "option_type": "C", "stock_price": 595, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": -8776, "gamma_signal": -5763, "vega_signal": -5055, "option_type": "P", "stock_price": 595, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": -136243, "gamma_signal": -18318, "vega_signal": -10544, "option_type": "C", "stock_price": 595, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 188064, "gamma_signal": -49427, "vega_signal": -31223, "option_type": "P", "stock_price": 594.96, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 320281, "gamma_signal": -48350, "vega_signal": -27887, "option_type": "P", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 126884, "gamma_signal": 12325, "vega_signal": 7192, "option_type": "C", "stock_price": 595, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": -2951, "vega_signal": -1649, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": 42301, "gamma_signal": 4109, "vega_signal": 2398, "option_type": "C", "stock_price": 595.09, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": 374239, "gamma_signal": -19174, "vega_signal": -9238, "option_type": "P", "stock_price": 595.21, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": -19035, "gamma_signal": -6081, "vega_signal": -3413, "option_type": "C", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": 412239, "gamma_signal": -800, "vega_signal": -1375, "option_type": "P", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": 10736999, "gamma_signal": 330334, "vega_signal": 225256, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": 28544, "gamma_signal": -5018, "vega_signal": -2796, "option_type": "P", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": 61940, "gamma_signal": 9802, "vega_signal": 5592, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": 37636, "gamma_signal": -7750, "vega_signal": -4452, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": 18858, "gamma_signal": 2834, "vega_signal": 1594, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": 23264, "gamma_signal": 6118, "vega_signal": 3472, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": 1021, "gamma_signal": -199, "vega_signal": -362, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": -29474, "gamma_signal": -9465, "vega_signal": -5392, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": -169290, "gamma_signal": -16444, "vega_signal": -9596, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": -18935, "gamma_signal": -4455, "vega_signal": -2502, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": -85635, "gamma_signal": 15054, "vega_signal": 8388, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": 36999, "gamma_signal": 8667, "vega_signal": 4720, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 75960, "gamma_signal": 4899, "vega_signal": 2861, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": 116002, "gamma_signal": -939, "vega_signal": -823, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": -30947, "gamma_signal": -4897, "vega_signal": -2794, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": 28524, "gamma_signal": -5014, "vega_signal": -2794, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": 139681, "gamma_signal": 23757, "vega_signal": 13665, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": -17031, "gamma_signal": 4151, "vega_signal": 2386, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": -215517, "gamma_signal": -82906, "vega_signal": -48338, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": 288603, "gamma_signal": 85978, "vega_signal": 47286, "option_type": "C", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -263774, "gamma_signal": 47400, "vega_signal": 26679, "option_type": "P", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -47099, "gamma_signal": -10395, "vega_signal": -5676, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": 464699, "gamma_signal": -87228, "vega_signal": -49609, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": 62833, "gamma_signal": 14687, "vega_signal": 8543, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": -72767, "gamma_signal": 21647, "vega_signal": 13198, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": -101026, "gamma_signal": -5409, "vega_signal": -3268, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": 297198, "gamma_signal": -128, "vega_signal": -92, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": 9773, "gamma_signal": 3066, "vega_signal": 1729, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 297169, "gamma_signal": -128, "vega_signal": -92, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 14016, "gamma_signal": 119, "vega_signal": -3044, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": -19206, "gamma_signal": 2261, "vega_signal": 1132, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": 71370, "gamma_signal": 14842, "vega_signal": 8322, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 40487, "gamma_signal": -4522, "vega_signal": -2496, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 21468, "gamma_signal": -4686, "vega_signal": -2260, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 186613, "gamma_signal": -45079, "vega_signal": -26095, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 69043, "gamma_signal": 17123, "vega_signal": 9537, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": 38775, "gamma_signal": -10224, "vega_signal": -5985, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": -185979, "gamma_signal": 43459, "vega_signal": 24664, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": 29088, "gamma_signal": 4927, "vega_signal": 2778, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": -8859, "gamma_signal": -2812, "vega_signal": -1616, "option_type": "C", "stock_price": 595.04, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": -201852, "gamma_signal": 58810, "vega_signal": 35203, "option_type": "P", "stock_price": 595.04, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": 334755, "gamma_signal": 23345, "vega_signal": 14502, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": 11756, "gamma_signal": -2420, "vega_signal": -3974, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": -411, "gamma_signal": -115, "vega_signal": -134, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 343009, "gamma_signal": 20508, "vega_signal": 12618, "option_type": "C", "stock_price": 594.8, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": 8288, "gamma_signal": 3102, "vega_signal": 1863, "option_type": "C", "stock_price": 594.91, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 406324, "gamma_signal": -4663, "vega_signal": -2781, "option_type": "P", "stock_price": 594.91, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 9286, "gamma_signal": 2882, "vega_signal": 1772, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": 4281, "vega_signal": 2384, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.82, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": 9302, "gamma_signal": 2933, "vega_signal": 1666, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 18597, "gamma_signal": 5863, "vega_signal": 3330, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": 29401, "gamma_signal": -4956, "vega_signal": -2772, "option_type": "P", "stock_price": 594.88, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": 3291, "gamma_signal": -346, "vega_signal": -995, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": -158749, "gamma_signal": 24150, "vega_signal": 13531, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": 214140, "gamma_signal": 22504, "vega_signal": 13721, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 58794, "gamma_signal": -9911, "vega_signal": -5543, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 9298, "gamma_signal": 2931, "vega_signal": 1665, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -16997, "gamma_signal": -3342, "vega_signal": -2032, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -177357, "gamma_signal": -20874, "vega_signal": -12434, "option_type": "C", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": 40927, "gamma_signal": -5701, "vega_signal": -3126, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": -818289, "gamma_signal": -169228, "vega_signal": -96374, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": -181615, "gamma_signal": 52204, "vega_signal": 31380, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": 5560, "gamma_signal": 1369, "vega_signal": 1846, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": 47271, "gamma_signal": -3181, "vega_signal": -1471, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": -253773, "gamma_signal": -49872, "vega_signal": -32096, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": -17833, "gamma_signal": 4205, "vega_signal": 2414, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": -25405, "gamma_signal": -20903, "vega_signal": -11648, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 66481, "gamma_signal": -14804, "vega_signal": -8592, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 268801, "gamma_signal": 41790, "vega_signal": 23875, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": -65056, "gamma_signal": 13364, "vega_signal": 7599, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": -206641, "gamma_signal": -37600, "vega_signal": -22983, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": -146101, "gamma_signal": 23971, "vega_signal": 13525, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": -919961, "gamma_signal": -161196, "vega_signal": -91005, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": -192682, "gamma_signal": 22212, "vega_signal": 12418, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": -1042994, "gamma_signal": -243724, "vega_signal": -138076, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": -1106151, "gamma_signal": 229039, "vega_signal": 141869, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": 36268, "gamma_signal": 7548, "vega_signal": 4304, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -232967, "gamma_signal": 45467, "vega_signal": 25842, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -167508, "gamma_signal": -16259, "vega_signal": -9535, "option_type": "C", "stock_price": 594.06, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": -86211, "gamma_signal": -6158, "vega_signal": -3619, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": -114868, "gamma_signal": 31057, "vega_signal": 17798, "option_type": "P", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": 1684044, "gamma_signal": 534087, "vega_signal": 310504, "option_type": "C", "stock_price": 593.99, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": -408447, "gamma_signal": 68710, "vega_signal": 38953, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": 24900, "gamma_signal": 6762, "vega_signal": 3870, "option_type": "C", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -61264, "gamma_signal": 14934, "vega_signal": 8695, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -8749, "gamma_signal": -3465, "vega_signal": -2418, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -593218, "gamma_signal": 147188, "vega_signal": 87174, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -1654100, "gamma_signal": -287302, "vega_signal": -161981, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 74024, "gamma_signal": -12848, "vega_signal": -7338, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 67065, "gamma_signal": 10540, "vega_signal": 5936, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": -14023, "gamma_signal": 2556, "vega_signal": 1330, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": 25355, "gamma_signal": 4734, "vega_signal": 2704, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": -22151, "gamma_signal": 4581, "vega_signal": 2610, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": 47418, "gamma_signal": 20424, "vega_signal": 11444, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": -113855, "gamma_signal": 11640, "vega_signal": 6291, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 40922, "gamma_signal": 2363, "vega_signal": 1286, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": -64306, "gamma_signal": 17959, "vega_signal": 10707, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": 2764, "gamma_signal": 4738, "vega_signal": 2757, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": -77167, "gamma_signal": -14629, "vega_signal": -8428, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": -281915, "gamma_signal": 19333, "vega_signal": 11424, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": -34145, "gamma_signal": 4829, "vega_signal": 2701, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": -678381, "gamma_signal": -136252, "vega_signal": -77597, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": -52628, "gamma_signal": 2348, "vega_signal": 1329, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": -50694, "gamma_signal": -9465, "vega_signal": -5407, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": -79132, "gamma_signal": 8642, "vega_signal": 4856, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": -253468, "gamma_signal": -47327, "vega_signal": -27033, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -97617, "gamma_signal": 6161, "vega_signal": 3484, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -46550, "gamma_signal": 5191, "vega_signal": 2747, "option_type": "C", "stock_price": 593.88, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": 7739, "gamma_signal": -8392, "vega_signal": -4764, "option_type": "P", "stock_price": 593.88, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": -3151, "gamma_signal": -1243, "vega_signal": -745, "option_type": "C", "stock_price": 593.88, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": 139772, "gamma_signal": -31356, "vega_signal": -17886, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": 2390983, "gamma_signal": 430176, "vega_signal": 245923, "option_type": "C", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": 946404, "gamma_signal": -142250, "vega_signal": -79670, "option_type": "P", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": -111196, "gamma_signal": -13621, "vega_signal": -7621, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": 328904, "gamma_signal": -44953, "vega_signal": -25019, "option_type": "P", "stock_price": 594.12, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": 70502, "gamma_signal": 7098, "vega_signal": 3402, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": -12003, "gamma_signal": 249, "vega_signal": 92, "option_type": "P", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": -74611, "gamma_signal": -9159, "vega_signal": -5202, "option_type": "C", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": -44283, "gamma_signal": 3714, "vega_signal": 2206, "option_type": "P", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": 160523, "gamma_signal": 22636, "vega_signal": 13591, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -78317, "gamma_signal": 8472, "vega_signal": 4904, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -209479, "gamma_signal": -34345, "vega_signal": -19648, "option_type": "C", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": -1172292, "gamma_signal": 221358, "vega_signal": 128832, "option_type": "P", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": -6022637, "gamma_signal": -1610073, "vega_signal": -914191, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 102068, "gamma_signal": -14269, "vega_signal": -8092, "option_type": "P", "stock_price": 593.96, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 7348, "gamma_signal": 2392, "vega_signal": 1405, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": -77108, "gamma_signal": 10845, "vega_signal": 6288, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": 7348, "gamma_signal": 2392, "vega_signal": 1405, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -3066744, "gamma_signal": 445906, "vega_signal": 254099, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -139861, "gamma_signal": -15182, "vega_signal": -8466, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": -200996, "gamma_signal": 50921, "vega_signal": 31573, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": 44121, "gamma_signal": 13413, "vega_signal": 7854, "option_type": "C", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": 95426, "gamma_signal": -6147, "vega_signal": -3729, "option_type": "P", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": -30862, "gamma_signal": -6456, "vega_signal": -3620, "option_type": "C", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": -37744, "gamma_signal": 10034, "vega_signal": 5975, "option_type": "P", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": 202065, "gamma_signal": 31060, "vega_signal": 17130, "option_type": "C", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": 475658, "gamma_signal": 891, "vega_signal": -784, "option_type": "P", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": 25352, "gamma_signal": 4781, "vega_signal": 2697, "option_type": "C", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": -66792, "gamma_signal": 13447, "vega_signal": 7821, "option_type": "P", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": 18300, "gamma_signal": 7155, "vega_signal": 4783, "option_type": "C", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": -51144, "gamma_signal": 2433, "vega_signal": 1523, "option_type": "P", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": -25482, "gamma_signal": -28638, "vega_signal": -16509, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": -338526, "gamma_signal": 88697, "vega_signal": 52422, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": 11850, "gamma_signal": 5520, "vega_signal": 3377, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": -13985, "gamma_signal": -3610, "vega_signal": -2109, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": 68922, "gamma_signal": -8266, "vega_signal": -4725, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": -80123, "gamma_signal": -19100, "vega_signal": -11093, "option_type": "C", "stock_price": 593.68, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": -88824, "gamma_signal": 10551, "vega_signal": 5883, "option_type": "P", "stock_price": 593.76, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": 60197, "gamma_signal": 9257, "vega_signal": 5296, "option_type": "C", "stock_price": 593.76, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 68928, "gamma_signal": -8267, "vega_signal": -4726, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": -238679, "gamma_signal": 38550, "vega_signal": 22686, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": -13987, "gamma_signal": -3611, "vega_signal": -2109, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": 23323, "gamma_signal": -4630, "vega_signal": -2635, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": -13987, "gamma_signal": -3611, "vega_signal": -2109, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": 116613, "gamma_signal": -23148, "vega_signal": -13174, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": 73160, "gamma_signal": 21182, "vega_signal": 12967, "option_type": "C", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": -92276, "gamma_signal": 12901, "vega_signal": 7363, "option_type": "P", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": 175309, "gamma_signal": 23532, "vega_signal": 13817, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 35364, "gamma_signal": -4783, "vega_signal": -2658, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 41990, "gamma_signal": 10839, "vega_signal": 6331, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": 22302, "gamma_signal": 993, "vega_signal": 544, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": -48414, "gamma_signal": -9330, "vega_signal": -5324, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": -1189302, "gamma_signal": 156840, "vega_signal": 87166, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -34747, "gamma_signal": 17041, "vega_signal": 10899, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -214092, "gamma_signal": -36437, "vega_signal": -21092, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 139066, "gamma_signal": -14675, "vega_signal": -7928, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 538, "gamma_signal": 4856, "vega_signal": 2701, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": 241434, "gamma_signal": 41921, "vega_signal": 23853, "option_type": "C", "stock_price": 594.38, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -129508, "gamma_signal": 19165, "vega_signal": 10580, "option_type": "P", "stock_price": 594.38, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -120458, "gamma_signal": -18533, "vega_signal": -10577, "option_type": "C", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": -172452, "gamma_signal": -30455, "vega_signal": -17426, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.38, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": -493586, "gamma_signal": 76408, "vega_signal": 42264, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": -41720, "gamma_signal": -11171, "vega_signal": -13367, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": 96802, "gamma_signal": 18713, "vega_signal": 10623, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 149765, "gamma_signal": -24861, "vega_signal": -13974, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": 96878, "gamma_signal": -28875, "vega_signal": -17647, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": 482211, "gamma_signal": 80545, "vega_signal": 46665, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 31469, "gamma_signal": 9826, "vega_signal": 5740, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": 11079, "gamma_signal": -4587, "vega_signal": -2606, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 509439, "gamma_signal": -83087, "vega_signal": -45023, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": 176678, "gamma_signal": -26008, "vega_signal": -13829, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": -259718, "gamma_signal": -48466, "vega_signal": -26919, "option_type": "C", "stock_price": 594.69, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 92085, "gamma_signal": -11078, "vega_signal": -6327, "option_type": "P", "stock_price": 594.68, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 82758, "gamma_signal": 11399, "vega_signal": 6335, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": 245372, "gamma_signal": -33175, "vega_signal": -17725, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": 75193, "gamma_signal": 24580, "vega_signal": 14181, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 257707, "gamma_signal": -50817, "vega_signal": -27637, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 134838, "gamma_signal": 44082, "vega_signal": 25366, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": -92765, "gamma_signal": -16854, "vega_signal": -13690, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": -22807, "gamma_signal": 6416, "vega_signal": 3594, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": -86336, "gamma_signal": -20335, "vega_signal": -11447, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": -146167, "gamma_signal": 23209, "vega_signal": 12659, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": 589644, "gamma_signal": 108979, "vega_signal": 60476, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": -191255, "gamma_signal": 42127, "vega_signal": 22945, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": 51927, "gamma_signal": 9690, "vega_signal": 5382, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": -42822, "gamma_signal": 10634, "vega_signal": 5855, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": -68237, "gamma_signal": -9466, "vega_signal": -5167, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -72774, "gamma_signal": 7003, "vega_signal": 3643, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -136473, "gamma_signal": -18931, "vega_signal": -10335, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": 31393, "gamma_signal": -5096, "vega_signal": -2714, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": 15310, "gamma_signal": -2406, "vega_signal": -1352, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 41166, "gamma_signal": -12216, "vega_signal": -6983, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 10850884, "gamma_signal": 370653, "vega_signal": 231899, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 94189, "gamma_signal": -15290, "vega_signal": -8142, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 14950, "gamma_signal": -4233, "vega_signal": -1320, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": -31396, "gamma_signal": 5097, "vega_signal": 2714, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": -351638, "gamma_signal": -86824, "vega_signal": -45269, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": 10295, "gamma_signal": -3055, "vega_signal": -1746, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": -166789, "gamma_signal": -53962, "vega_signal": -30400, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": 7994, "gamma_signal": 3837, "vega_signal": 2131, "option_type": "C", "stock_price": 594.72, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": 2817, "gamma_signal": -1005, "vega_signal": -674, "option_type": "P", "stock_price": 594.72, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": -41343, "gamma_signal": -4679, "vega_signal": -2860, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.57, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": -160581, "gamma_signal": -17854, "vega_signal": -9814, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": 250617, "gamma_signal": 38406, "vega_signal": 21146, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 592165, "gamma_signal": -68018, "vega_signal": -37621, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 80517, "gamma_signal": 8817, "vega_signal": 4886, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": -31130, "gamma_signal": 4958, "vega_signal": 2710, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": 80506, "gamma_signal": 8815, "vega_signal": 4886, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": -114786, "gamma_signal": 26633, "vega_signal": 14633, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": 80506, "gamma_signal": 8815, "vega_signal": 4886, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": 81801, "gamma_signal": 9310, "vega_signal": 5240, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 31126, "gamma_signal": -4957, "vega_signal": -2710, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 80506, "gamma_signal": 8815, "vega_signal": 4886, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -59317, "gamma_signal": 24788, "vega_signal": 14383, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -222188, "gamma_signal": -33463, "vega_signal": -18430, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": 10244, "gamma_signal": -3026, "vega_signal": -1736, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": 123671, "gamma_signal": 22455, "vega_signal": 12647, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": -56629, "gamma_signal": -996, "vega_signal": -665, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": -161823, "gamma_signal": -17941, "vega_signal": -10017, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": 53722, "gamma_signal": -3272, "vega_signal": -1920, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": -160945, "gamma_signal": -17624, "vega_signal": -9767, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": -177617, "gamma_signal": 36781, "vega_signal": 20410, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -53241, "gamma_signal": 11315, "vega_signal": 6253, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -158459, "gamma_signal": -18342, "vega_signal": -10380, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": 322255, "gamma_signal": -49829, "vega_signal": -26902, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": 149063, "gamma_signal": 15407, "vega_signal": 8457, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": 27250, "gamma_signal": 4918, "vega_signal": 2691, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -43579, "gamma_signal": 4062, "vega_signal": 2230, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -35140, "gamma_signal": -6361, "vega_signal": -3449, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": -304354, "gamma_signal": 50270, "vega_signal": 27403, "option_type": "P", "stock_price": 594.36, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": -16403, "gamma_signal": -5677, "vega_signal": -4885, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": 56904, "gamma_signal": -18609, "vega_signal": -10166, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 72573, "gamma_signal": -4888, "vega_signal": -2671, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 127336, "gamma_signal": -17191, "vega_signal": -9419, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": -138745, "gamma_signal": 24780, "vega_signal": 12981, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": 108321, "gamma_signal": -12767, "vega_signal": -6852, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": -1981, "gamma_signal": -771, "vega_signal": -502, "option_type": "C", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -228399, "gamma_signal": 26847, "vega_signal": 14286, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -15650, "gamma_signal": -3984, "vega_signal": -2207, "option_type": "C", "stock_price": 594.15, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": -209384, "gamma_signal": 36228, "vega_signal": 19239, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": 88091, "gamma_signal": -8073, "vega_signal": -4374, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": -503279, "gamma_signal": -59842, "vega_signal": -33103, "option_type": "C", "stock_price": 594.1, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -40431, "gamma_signal": 9385, "vega_signal": 4955, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -141851, "gamma_signal": -27003, "vega_signal": -14825, "option_type": "C", "stock_price": 594, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": -233379, "gamma_signal": 54821, "vega_signal": 29058, "option_type": "P", "stock_price": 594, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 220536, "gamma_signal": -43845, "vega_signal": -23471, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 2081, "gamma_signal": 663, "vega_signal": 642, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 363623, "gamma_signal": 55262, "vega_signal": 30487, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": -52442, "gamma_signal": 2497, "vega_signal": 1329, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": -110105, "gamma_signal": -42401, "vega_signal": -24339, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": 102921, "gamma_signal": 35236, "vega_signal": 18594, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": -155134, "gamma_signal": -18018, "vega_signal": -9988, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 155132, "gamma_signal": 18017, "vega_signal": 9987, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": -49618, "gamma_signal": 10868, "vega_signal": 5624, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": 49882, "gamma_signal": 9650, "vega_signal": 5267, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -67079, "gamma_signal": 13969, "vega_signal": 7673, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -38845, "gamma_signal": -9500, "vega_signal": -5282, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -180122, "gamma_signal": 14991, "vega_signal": 8419, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -61979, "gamma_signal": -9469, "vega_signal": -5192, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": -90061, "gamma_signal": 7495, "vega_signal": 4209, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": 537786, "gamma_signal": 106022, "vega_signal": 57965, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": -45304, "gamma_signal": -13446, "vega_signal": -8138, "option_type": "P", "stock_price": 594.37, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": -224607, "gamma_signal": -13815, "vega_signal": -7854, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": 149240, "gamma_signal": -14024, "vega_signal": -7828, "option_type": "P", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": -296580, "gamma_signal": -23915, "vega_signal": -5415, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 24645, "gamma_signal": 4762, "vega_signal": 2537, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 91364, "gamma_signal": -14356, "vega_signal": -7824, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 70515, "gamma_signal": 18938, "vega_signal": 10410, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": -90061, "gamma_signal": 7495, "vega_signal": 4209, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": 39044, "gamma_signal": 8613, "vega_signal": 4716, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": 124578, "gamma_signal": -12347, "vega_signal": -6843, "option_type": "P", "stock_price": 594.42, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": -24951, "gamma_signal": -4827, "vega_signal": -2635, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": -34516, "gamma_signal": 4852, "vega_signal": 2634, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": -28409, "gamma_signal": -5962, "vega_signal": -3165, "option_type": "C", "stock_price": 594.35, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": -479679, "gamma_signal": -104970, "vega_signal": -60521, "option_type": "C", "stock_price": 594.32, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.35, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": -29839, "gamma_signal": 8405, "vega_signal": 12046, "option_type": "C", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": -23908, "gamma_signal": 3620, "vega_signal": 1993, "option_type": "P", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": 13915, "gamma_signal": -7837, "vega_signal": -4411, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 33607, "gamma_signal": -4954, "vega_signal": -2648, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 219607, "gamma_signal": 71351, "vega_signal": 39851, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": -112524, "gamma_signal": 5381, "vega_signal": 2536, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 36545, "gamma_signal": 12216, "vega_signal": 6844, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": -42672, "gamma_signal": 9307, "vega_signal": 5028, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": 289531, "gamma_signal": 87631, "vega_signal": 47029, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": -10462, "gamma_signal": 2912, "vega_signal": 1536, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": -84930, "gamma_signal": -17228, "vega_signal": -9314, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": -226348, "gamma_signal": 20036, "vega_signal": 10424, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": 166048, "gamma_signal": 23780, "vega_signal": 12841, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": -56932, "gamma_signal": 3060, "vega_signal": 1522, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": -37874, "gamma_signal": -4602, "vega_signal": -2439, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": 106678, "gamma_signal": -23266, "vega_signal": -12570, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": -38496, "gamma_signal": 135, "vega_signal": -72, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": 206140, "gamma_signal": 13752, "vega_signal": 7031, "option_type": "P", "stock_price": 594.34, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": -74305, "gamma_signal": -8547, "vega_signal": -4553, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": 18900, "gamma_signal": -6640, "vega_signal": -4802, "option_type": "P", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": -51267, "gamma_signal": -9718, "vega_signal": -5153, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": 160514, "gamma_signal": 18190, "vega_signal": 9047, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": 202765, "gamma_signal": -10738, "vega_signal": -6175, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": 113276, "gamma_signal": 2939, "vega_signal": 1524, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": -213917, "gamma_signal": -39033, "vega_signal": -19866, "option_type": "C", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.07, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": -202632, "gamma_signal": 35068, "vega_signal": 19043, "option_type": "P", "stock_price": 594, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": -137048, "gamma_signal": 15307, "vega_signal": 8747, "option_type": "P", "stock_price": 594, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": -81225, "gamma_signal": -9488, "vega_signal": -4774, "option_type": "C", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": 171439, "gamma_signal": -16367, "vega_signal": -9007, "option_type": "P", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": -83239, "gamma_signal": -15630, "vega_signal": -7999, "option_type": "C", "stock_price": 593.84, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": -421885, "gamma_signal": 42071, "vega_signal": 23210, "option_type": "P", "stock_price": 593.84, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": 110986, "gamma_signal": 20840, "vega_signal": 10665, "option_type": "C", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": -128549, "gamma_signal": 12273, "vega_signal": 6754, "option_type": "P", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": -36043, "gamma_signal": -10007, "vega_signal": -5442, "option_type": "C", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": -10718, "gamma_signal": 3607, "vega_signal": 2182, "option_type": "P", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": 636663, "gamma_signal": 130887, "vega_signal": 68076, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": 19484, "gamma_signal": -4480, "vega_signal": -2423, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": -288, "vega_signal": -52, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": -97757, "gamma_signal": -2903, "vega_signal": -1111, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": -7069, "gamma_signal": -1471, "vega_signal": -741, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": 310555, "gamma_signal": 24545, "vega_signal": 12896, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": 17999, "gamma_signal": 2565, "vega_signal": 1290, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": 75637, "gamma_signal": -15629, "vega_signal": -8188, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": -35146, "gamma_signal": -11789, "vega_signal": -6619, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": 153750, "gamma_signal": -33307, "vega_signal": -17659, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": -38638, "gamma_signal": -25454, "vega_signal": -15359, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -278525, "gamma_signal": 60919, "vega_signal": 33321, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -28197, "gamma_signal": -7658, "vega_signal": -4130, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": 53021, "gamma_signal": -2304, "vega_signal": -1233, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": -138712, "gamma_signal": -15954, "vega_signal": -8612, "option_type": "C", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 774629, "gamma_signal": -169543, "vega_signal": -93482, "option_type": "P", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 1752734, "gamma_signal": 344738, "vega_signal": 183057, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 80788, "gamma_signal": 7529, "vega_signal": 3961, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": -21974, "gamma_signal": 4760, "vega_signal": 2524, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": 78672, "gamma_signal": -442, "vega_signal": -214, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": 21974, "gamma_signal": -4760, "vega_signal": -2524, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": 290095, "gamma_signal": -6794, "vega_signal": -2863, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": -43945, "gamma_signal": 9520, "vega_signal": 5047, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": -47644, "gamma_signal": -18264, "vega_signal": -12019, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": 25038, "gamma_signal": 4925, "vega_signal": 2615, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 50610, "gamma_signal": 10015, "vega_signal": 5391, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": 238953, "gamma_signal": -26251, "vega_signal": -14055, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 136635, "gamma_signal": -11233, "vega_signal": -6125, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": -22628, "gamma_signal": 4717, "vega_signal": 2540, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": 4177, "gamma_signal": 1395, "vega_signal": 1037, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 48333, "gamma_signal": 13581, "vega_signal": 7416, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": -349, "gamma_signal": -77, "vega_signal": -111, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": 24590, "gamma_signal": 4825, "vega_signal": 2597, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": 220324, "gamma_signal": 28018, "vega_signal": 15256, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 25483, "gamma_signal": -6911, "vega_signal": -3890, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 86096, "gamma_signal": 9347, "vega_signal": 5189, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": -78280, "gamma_signal": 18734, "vega_signal": 10104, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": 110162, "gamma_signal": 14009, "vega_signal": 7628, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": -110177, "gamma_signal": -14011, "vega_signal": -7629, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": -22628, "gamma_signal": 4717, "vega_signal": 2540, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": 115222, "gamma_signal": 13890, "vega_signal": 7420, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -66590, "gamma_signal": 9993, "vega_signal": 5248, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -426521, "gamma_signal": -60831, "vega_signal": -31779, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": -186147, "gamma_signal": -65264, "vega_signal": -35426, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": -145051, "gamma_signal": -9835, "vega_signal": -5145, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 260685, "gamma_signal": -12338, "vega_signal": -6754, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 115222, "gamma_signal": 13890, "vega_signal": 7420, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": 648974, "gamma_signal": 81197, "vega_signal": 43519, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": -20942, "gamma_signal": 4665, "vega_signal": 2470, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": 29934, "gamma_signal": 2422, "vega_signal": 1077, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": -530904, "gamma_signal": -106777, "vega_signal": -57378, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": -297035, "gamma_signal": 69, "vega_signal": 47, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": 297035, "gamma_signal": -69, "vega_signal": -47, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 627365, "gamma_signal": -5134, "vega_signal": -2717, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 281305, "gamma_signal": 27614, "vega_signal": 15089, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": 234714, "gamma_signal": 17697, "vega_signal": 9631, "option_type": "P", "stock_price": 594.35, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": 54004, "gamma_signal": 10663, "vega_signal": 5679, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -297036, "gamma_signal": 91, "vega_signal": 63, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -293829, "gamma_signal": -1390, "vega_signal": -986, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": -523847, "gamma_signal": -29012, "vega_signal": -15811, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": 174695, "gamma_signal": 26241, "vega_signal": 14014, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 297036, "gamma_signal": -91, "vega_signal": -63, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 49554, "gamma_signal": 7254, "vega_signal": 3788, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 596209, "gamma_signal": -19779, "vega_signal": -10417, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 22710, "gamma_signal": -6578, "vega_signal": -3614, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 366808, "gamma_signal": 81360, "vega_signal": 46403, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": 977976, "gamma_signal": -93863, "vega_signal": -50009, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": -261370, "gamma_signal": -49790, "vega_signal": -26182, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": 20994, "gamma_signal": -4662, "vega_signal": -2467, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": -238299, "gamma_signal": -36235, "vega_signal": -19140, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": -167954, "gamma_signal": 37296, "vega_signal": 19736, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": 1606207, "gamma_signal": 264286, "vega_signal": 139724, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": 337071, "gamma_signal": -47035, "vega_signal": -24589, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": -100198, "gamma_signal": -8865, "vega_signal": -4683, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": 303457, "gamma_signal": -68059, "vega_signal": -37035, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": -266000, "gamma_signal": 17141, "vega_signal": 8482, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": -98227, "gamma_signal": 15424, "vega_signal": 7864, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 4, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": -1853251, "gamma_signal": 427319, "vega_signal": 223340, "option_type": "P", "stock_price": 594.64, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.64, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": 35022, "gamma_signal": -7421, "vega_signal": -3756, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": 211155, "gamma_signal": 67464, "vega_signal": 36456, "option_type": "C", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": -597, "gamma_signal": -129, "vega_signal": -192, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": -40557, "gamma_signal": 9300, "vega_signal": 4859, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": -144178, "gamma_signal": -18978, "vega_signal": -9919, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": 144192, "gamma_signal": 18980, "vega_signal": 9920, "option_type": "C", "stock_price": 594.8, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": 71964, "gamma_signal": -7207, "vega_signal": -3840, "option_type": "P", "stock_price": 594.8, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": -34288, "gamma_signal": -5637, "vega_signal": -2181, "option_type": "C", "stock_price": 595, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 664243, "gamma_signal": -109778, "vega_signal": -61711, "option_type": "P", "stock_price": 595, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 76849, "gamma_signal": 20297, "vega_signal": 10712, "option_type": "C", "stock_price": 595, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": -79478, "gamma_signal": 18001, "vega_signal": 9294, "option_type": "P", "stock_price": 595, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": 319960, "gamma_signal": 90419, "vega_signal": 48805, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.97, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": -57484, "gamma_signal": -10198, "vega_signal": -5272, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": 5964, "vega_signal": 3270, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": 1867128, "gamma_signal": 204878, "vega_signal": 104258, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 31726, "gamma_signal": -7324, "vega_signal": -3631, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 468811, "gamma_signal": 65426, "vega_signal": 33560, "option_type": "C", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": 568292, "gamma_signal": -91063, "vega_signal": -45541, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": -56157, "gamma_signal": -9935, "vega_signal": -4838, "option_type": "C", "stock_price": 595.08, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": -65637, "gamma_signal": -21196, "vega_signal": -11080, "option_type": "C", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 402124, "gamma_signal": -20459, "vega_signal": -10999, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 77549, "gamma_signal": 21998, "vega_signal": 11479, "option_type": "C", "stock_price": 594.96, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": -97262, "gamma_signal": -28515, "vega_signal": -15362, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": 228042, "gamma_signal": -35485, "vega_signal": -18273, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": -164817, "gamma_signal": -18254, "vega_signal": -9293, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": 42726, "gamma_signal": -4313, "vega_signal": -2232, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": 152347, "gamma_signal": 18788, "vega_signal": 9605, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": -61543, "gamma_signal": 10448, "vega_signal": 5270, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": -258613, "gamma_signal": -45877, "vega_signal": -23716, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": -91947, "gamma_signal": 22625, "vega_signal": 11648, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": -552611, "gamma_signal": 83774, "vega_signal": 42463, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": 175907, "gamma_signal": 37801, "vega_signal": 19447, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": -84858, "gamma_signal": 8957, "vega_signal": 4488, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": -257432, "gamma_signal": -53575, "vega_signal": -27358, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": -297133, "gamma_signal": 112, "vega_signal": 76, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": 144293, "gamma_signal": 14936, "vega_signal": 7444, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": 29456, "gamma_signal": 5156, "vega_signal": 2630, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": -475227, "gamma_signal": 235, "vega_signal": 142, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": 102348, "gamma_signal": 10451, "vega_signal": 6006, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": 255568, "gamma_signal": -14218, "vega_signal": -7355, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": 948918, "gamma_signal": 157572, "vega_signal": 79953, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": -255568, "gamma_signal": 14218, "vega_signal": 7355, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": -29455, "gamma_signal": -5156, "vega_signal": -2629, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": -6704, "gamma_signal": -2573, "vega_signal": -1766, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": -254778, "gamma_signal": 12863, "vega_signal": 6493, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": 243381, "gamma_signal": 34093, "vega_signal": 17351, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": 51098, "gamma_signal": -2843, "vega_signal": -1470, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": -125568, "gamma_signal": -13470, "vega_signal": -6834, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": -306610, "gamma_signal": 17057, "vega_signal": 8823, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": 58914, "gamma_signal": 10313, "vega_signal": 5259, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": 167431, "gamma_signal": 17960, "vega_signal": 9112, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": -300008, "gamma_signal": 52136, "vega_signal": 26297, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": -184511, "gamma_signal": -23786, "vega_signal": -12095, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": -121592, "gamma_signal": -13746, "vega_signal": -7036, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": 175775, "gamma_signal": -30504, "vega_signal": -15420, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": -140674, "gamma_signal": -24514, "vega_signal": -12355, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": 121574, "gamma_signal": 13744, "vega_signal": 7035, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": -7315, "gamma_signal": 2911, "vega_signal": -5022, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": -8024, "gamma_signal": -2690, "vega_signal": -1426, "option_type": "C", "stock_price": 594.32, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": 87592, "gamma_signal": -8744, "vega_signal": -4287, "option_type": "P", "stock_price": 594.32, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": -192634, "gamma_signal": -34992, "vega_signal": -17482, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": 1715, "gamma_signal": 13180, "vega_signal": 7162, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": -445481, "gamma_signal": -106940, "vega_signal": -54554, "option_type": "C", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": -214601, "gamma_signal": 31840, "vega_signal": 16516, "option_type": "P", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": 105521, "gamma_signal": 9427, "vega_signal": 4864, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": 37729, "gamma_signal": -9187, "vega_signal": -4680, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": 1821627, "gamma_signal": 360555, "vega_signal": 184301, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": -224422, "gamma_signal": -41645, "vega_signal": -20908, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 5792, "gamma_signal": -1896, "vega_signal": -1236, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": -31354, "gamma_signal": 5177, "vega_signal": 2614, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": 149558, "gamma_signal": 18942, "vega_signal": 9644, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": 5177, "vega_signal": 2613, "option_type": "P", "stock_price": 594.1, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": 111418, "gamma_signal": 14161, "vega_signal": 7442, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": 49847, "gamma_signal": 1117, "vega_signal": 717, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": -37004, "gamma_signal": 635, "vega_signal": 219, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": -221289, "gamma_signal": 30567, "vega_signal": 15383, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": 205463, "gamma_signal": 21341, "vega_signal": 11596, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": -15753, "gamma_signal": 2602, "vega_signal": 1063, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": -34760, "gamma_signal": 5064, "vega_signal": 2551, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": 74417, "gamma_signal": 14797, "vega_signal": 7662, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": -347599, "gamma_signal": 50639, "vega_signal": 25507, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": -185968, "gamma_signal": -34312, "vega_signal": -17804, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": -205164, "gamma_signal": 58780, "vega_signal": 31425, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": 408, "gamma_signal": 111, "vega_signal": 125, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": -417, "gamma_signal": 116, "vega_signal": 128, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": 49610, "gamma_signal": 9864, "vega_signal": 5108, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": -66065, "gamma_signal": 14636, "vega_signal": 7414, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": -109163, "gamma_signal": -13774, "vega_signal": -6703, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 120684, "gamma_signal": -34577, "vega_signal": -18485, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 153098, "gamma_signal": 25594, "vega_signal": 13457, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": -18882, "gamma_signal": 4106, "vega_signal": 1478, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 594.29, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.29, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 23352, "gamma_signal": -623, "vega_signal": -167, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": 54186, "gamma_signal": -2163, "vega_signal": -1051, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": -271074, "gamma_signal": -33063, "vega_signal": -16909, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": 116174, "gamma_signal": 14170, "vega_signal": 7247, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 116174, "gamma_signal": 14170, "vega_signal": 7247, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": -53582, "gamma_signal": 2351, "vega_signal": 1136, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": 116174, "gamma_signal": 14170, "vega_signal": 7247, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": -19230, "gamma_signal": -14419, "vega_signal": -7936, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": 250294, "gamma_signal": -60826, "vega_signal": -30597, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": 566043, "gamma_signal": 134432, "vega_signal": 69686, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 53581, "gamma_signal": -2351, "vega_signal": -1136, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 101613, "gamma_signal": 2671, "vega_signal": 1615, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": -64623, "gamma_signal": 13882, "vega_signal": 7105, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": 130807, "gamma_signal": 18211, "vega_signal": 9305, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": -362, "vega_signal": -272, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": 246977, "gamma_signal": 32380, "vega_signal": 16551, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": -33401, "gamma_signal": 5262, "vega_signal": 2574, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": 56610, "gamma_signal": 1043, "vega_signal": 615, "option_type": "C", "stock_price": 594.55, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": 19857, "gamma_signal": -4722, "vega_signal": -2370, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": -448195, "gamma_signal": -106432, "vega_signal": -54625, "option_type": "C", "stock_price": 594.45, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -6101, "gamma_signal": 2037, "vega_signal": 1724, "option_type": "P", "stock_price": 594.5, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -441700, "gamma_signal": -47303, "vega_signal": -24350, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.45, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": 7623, "gamma_signal": 2565, "vega_signal": 1365, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -88678, "gamma_signal": 8321, "vega_signal": 4173, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -107760, "gamma_signal": -20547, "vega_signal": -10320, "option_type": "C", "stock_price": 594.28, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 26146, "gamma_signal": -2577, "vega_signal": -1153, "option_type": "P", "stock_price": 594.28, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 244516, "gamma_signal": 74416, "vega_signal": 39289, "option_type": "C", "stock_price": 594.5, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": 11166, "gamma_signal": -4093, "vega_signal": -2567, "option_type": "P", "stock_price": 594.28, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": 63715, "gamma_signal": -10168, "vega_signal": -4505, "option_type": "C", "stock_price": 594.41, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": 74639, "gamma_signal": -6217, "vega_signal": -1413, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": 83500, "gamma_signal": 6177, "vega_signal": 3194, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": -32525, "gamma_signal": 5209, "vega_signal": 2579, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": 393319, "gamma_signal": 32577, "vega_signal": 17421, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": 2043971, "gamma_signal": -486048, "vega_signal": -243989, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": -123078, "gamma_signal": -24652, "vega_signal": -12422, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": -19845, "gamma_signal": 4719, "vega_signal": 2369, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": -355850, "gamma_signal": -85170, "vega_signal": -43703, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -59521, "gamma_signal": 14154, "vega_signal": 7105, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -356569, "gamma_signal": -56991, "vega_signal": -28712, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": 32516, "gamma_signal": -5207, "vega_signal": -2578, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": -467955, "gamma_signal": -154538, "vega_signal": -80574, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": -76088, "gamma_signal": -25180, "vega_signal": -13586, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": -287198, "gamma_signal": -7995, "vega_signal": -12345, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": 131203, "gamma_signal": 17690, "vega_signal": 9292, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": -22276, "gamma_signal": 6473, "vega_signal": 3493, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": 116023, "gamma_signal": 13696, "vega_signal": 7206, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": 111421, "gamma_signal": -32377, "vega_signal": -17471, "option_type": "P", "stock_price": 594.11, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": -229735, "gamma_signal": -26498, "vega_signal": -13800, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": -41051, "gamma_signal": 9333, "vega_signal": 4785, "option_type": "P", "stock_price": 594.18, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": -20519, "gamma_signal": 4665, "vega_signal": 2392, "option_type": "P", "stock_price": 594, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": -115988, "gamma_signal": -13692, "vega_signal": -7204, "option_type": "C", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": -167101, "gamma_signal": 48556, "vega_signal": 26202, "option_type": "P", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": 9952, "gamma_signal": -6257, "vega_signal": -3057, "option_type": "C", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": -669314, "gamma_signal": -132345, "vega_signal": -69040, "option_type": "C", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 205194, "gamma_signal": -46650, "vega_signal": -23919, "option_type": "P", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 152397, "gamma_signal": 40013, "vega_signal": 20903, "option_type": "C", "stock_price": 594, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": -142538, "gamma_signal": -18684, "vega_signal": -9772, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": 146477, "gamma_signal": 21696, "vega_signal": 11385, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 68266, "gamma_signal": 13977, "vega_signal": 7222, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": -1707935, "gamma_signal": -301269, "vega_signal": -162562, "option_type": "C", "stock_price": 594.09, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": 161621, "gamma_signal": 1225, "vega_signal": 584, "option_type": "P", "stock_price": 594.09, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": 395493, "gamma_signal": 26446, "vega_signal": 14468, "option_type": "C", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": 68798, "gamma_signal": -10046, "vega_signal": -5061, "option_type": "P", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.31, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": 3120, "gamma_signal": -1139, "vega_signal": -839, "option_type": "P", "stock_price": 594.31, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": -1104120, "gamma_signal": -74282, "vega_signal": -39686, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": 9159, "vega_signal": 4580, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": 64202, "gamma_signal": 13801, "vega_signal": 7059, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": 12371, "gamma_signal": -235, "vega_signal": -94, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": -51926, "gamma_signal": -20316, "vega_signal": -10416, "option_type": "C", "stock_price": 593.95, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": 662685, "gamma_signal": -162051, "vega_signal": -86406, "option_type": "P", "stock_price": 594, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": 252514, "gamma_signal": 56234, "vega_signal": 29482, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": 68767, "gamma_signal": -10042, "vega_signal": -5058, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": 976859, "gamma_signal": 266952, "vega_signal": 138340, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": 78228, "gamma_signal": -631, "vega_signal": -644, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": -330083, "gamma_signal": 91316, "vega_signal": 48344, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": -5157078, "gamma_signal": -1387532, "vega_signal": -730151, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": -1020463, "gamma_signal": 47856, "vega_signal": 25979, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": -281559, "gamma_signal": -64563, "vega_signal": -33633, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": -2066, "gamma_signal": 4053, "vega_signal": 2237, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": 112159, "gamma_signal": 9934, "vega_signal": 4696, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -92178, "gamma_signal": 1607, "vega_signal": 934, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -144317, "gamma_signal": -22035, "vega_signal": -11282, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": 147064, "gamma_signal": -33294, "vega_signal": -16785, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": -2230085, "gamma_signal": -467899, "vega_signal": -243029, "option_type": "C", "stock_price": 593, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": -5376772, "gamma_signal": 1200638, "vega_signal": 624840, "option_type": "P", "stock_price": 593, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": -282438, "gamma_signal": -101800, "vega_signal": -52934, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": -2378853, "gamma_signal": 390766, "vega_signal": 197313, "option_type": "P", "stock_price": 592.7, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": -2896044, "gamma_signal": -427050, "vega_signal": -217241, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": 903352, "gamma_signal": -181546, "vega_signal": -95675, "option_type": "P", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": -64240, "gamma_signal": -10562, "vega_signal": -5092, "option_type": "C", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": -1197314, "gamma_signal": 324742, "vega_signal": 183354, "option_type": "P", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": -1849733, "gamma_signal": -292378, "vega_signal": -148068, "option_type": "C", "stock_price": 592.33, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": -47198, "gamma_signal": -24124, "vega_signal": -11733, "option_type": "P", "stock_price": 592.42, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": -33677, "gamma_signal": -21315, "vega_signal": -11688, "option_type": "C", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": -643738, "gamma_signal": 175754, "vega_signal": 91814, "option_type": "P", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": 1218347, "gamma_signal": 257937, "vega_signal": 133038, "option_type": "C", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 1370098, "gamma_signal": -207272, "vega_signal": -104488, "option_type": "P", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 627463, "gamma_signal": 68621, "vega_signal": 27585, "option_type": "C", "stock_price": 592.65, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": 1108226, "gamma_signal": -66799, "vega_signal": -35954, "option_type": "P", "stock_price": 592.44, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": -93821, "gamma_signal": -23975, "vega_signal": -12448, "option_type": "C", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 867567, "gamma_signal": -241337, "vega_signal": -127034, "option_type": "P", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 46978, "gamma_signal": -4428, "vega_signal": -2185, "option_type": "C", "stock_price": 592.78, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 614490, "gamma_signal": -94330, "vega_signal": -47824, "option_type": "P", "stock_price": 592.78, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 2597043, "gamma_signal": 494267, "vega_signal": 250308, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": -427590, "gamma_signal": 82878, "vega_signal": 43246, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": -32920, "gamma_signal": -7429, "vega_signal": -3823, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": 33499, "gamma_signal": -5024, "vega_signal": -2534, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": 25802, "gamma_signal": 4997, "vega_signal": 2534, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": 89663, "gamma_signal": -20944, "vega_signal": -10682, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": -380546, "gamma_signal": -65880, "vega_signal": -32774, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": -167803, "gamma_signal": 37989, "vega_signal": 19152, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": -226826, "gamma_signal": -52960, "vega_signal": -29502, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -484669, "gamma_signal": 78097, "vega_signal": 39653, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -67111, "gamma_signal": -13554, "vega_signal": -7586, "option_type": "C", "stock_price": 593.2, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 17391, "gamma_signal": -4153, "vega_signal": -2205, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 100128, "gamma_signal": 5420, "vega_signal": 2550, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 515725, "gamma_signal": -98213, "vega_signal": -51673, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 331985, "gamma_signal": 55793, "vega_signal": 32109, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": 260736, "gamma_signal": -62278, "vega_signal": -33057, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": -38798, "gamma_signal": -8261, "vega_signal": -4624, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": -3881031, "gamma_signal": -826375, "vega_signal": -462523, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -87081, "gamma_signal": 5667, "vega_signal": 2636, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -147110, "gamma_signal": -21268, "vega_signal": -11755, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": -27051, "gamma_signal": 4487, "vega_signal": 2122, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": -10872, "gamma_signal": -3039, "vega_signal": -1696, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": 28229, "gamma_signal": -4792, "vega_signal": -2545, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": -718245, "gamma_signal": -126268, "vega_signal": -68809, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 55499, "gamma_signal": -3855, "vega_signal": -1812, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 17227, "gamma_signal": 3155, "vega_signal": 1272, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": -40056, "gamma_signal": 4416, "vega_signal": 2300, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": -28222, "gamma_signal": 4790, "vega_signal": 2545, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": -3820, "gamma_signal": 1163, "vega_signal": 778, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": 781810, "gamma_signal": -1362, "vega_signal": -766, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": -256721, "gamma_signal": -55186, "vega_signal": -30191, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 98230, "gamma_signal": -6116, "vega_signal": -3260, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": -245854, "gamma_signal": 100783, "vega_signal": 60955, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": 98724, "gamma_signal": 21222, "vega_signal": 11610, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": -98215, "gamma_signal": 6115, "vega_signal": 3260, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": 322976, "gamma_signal": -64410, "vega_signal": -36101, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": 10823, "gamma_signal": 1560, "vega_signal": 965, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 474740, "gamma_signal": -11468, "vega_signal": -6258, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 925395, "gamma_signal": 188887, "vega_signal": 103281, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": 206532, "gamma_signal": -19734, "vega_signal": -10403, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": -169677, "gamma_signal": -24607, "vega_signal": -12509, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -67714, "gamma_signal": 1923, "vega_signal": 1208, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -50361, "gamma_signal": -16051, "vega_signal": -9068, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": 14747, "gamma_signal": -3787, "vega_signal": -2020, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": -186586, "gamma_signal": 13300, "vega_signal": 7429, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": -742666, "gamma_signal": -110976, "vega_signal": -56605, "option_type": "C", "stock_price": 593, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": -274235, "gamma_signal": 35573, "vega_signal": 19054, "option_type": "P", "stock_price": 593, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": 21748, "gamma_signal": 4640, "vega_signal": 2399, "option_type": "C", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": 729795, "gamma_signal": -234345, "vega_signal": -130387, "option_type": "P", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": 465496, "gamma_signal": 23626, "vega_signal": 12526, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": 170460, "gamma_signal": -3529, "vega_signal": -2279, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": -2699, "gamma_signal": -1058, "vega_signal": -610, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 314765, "gamma_signal": -66447, "vega_signal": -34984, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 130599, "gamma_signal": 27864, "vega_signal": 14409, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": 254259, "gamma_signal": -41910, "vega_signal": -22434, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": -15260, "gamma_signal": -3213, "vega_signal": -1679, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 154513, "gamma_signal": -29099, "vega_signal": -15021, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": -38018, "gamma_signal": 4676, "vega_signal": 2378, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": 90510, "gamma_signal": 20520, "vega_signal": 11648, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 247542, "gamma_signal": -91094, "vega_signal": -54472, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 279020, "gamma_signal": 59905, "vega_signal": 30975, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": 113017, "gamma_signal": 25018, "vega_signal": 12997, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 21463, "gamma_signal": 4608, "vega_signal": 2383, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": 15014, "gamma_signal": -3824, "vega_signal": -2033, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": -30029, "gamma_signal": 7649, "vega_signal": 4067, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": -55584, "gamma_signal": -1348, "vega_signal": -790, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": -47825, "gamma_signal": 3356, "vega_signal": 1748, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": 10064, "gamma_signal": 654, "vega_signal": 217, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": -25785, "gamma_signal": 4873, "vega_signal": 2502, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": -128926, "gamma_signal": 24367, "vega_signal": 12512, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": -1490848, "gamma_signal": -319206, "vega_signal": -165033, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": 38011, "gamma_signal": -4675, "vega_signal": -2377, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": 24138, "gamma_signal": 11886, "vega_signal": 6249, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 33559, "gamma_signal": 4885, "vega_signal": 2502, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": -78857, "gamma_signal": -9974, "vega_signal": -5107, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": 129497, "gamma_signal": -24239, "vega_signal": -12483, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": 100361, "gamma_signal": 14587, "vega_signal": 7493, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": 22544, "gamma_signal": -6541, "vega_signal": -3602, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": -98892, "gamma_signal": -14005, "vega_signal": -7125, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 100361, "gamma_signal": 14587, "vega_signal": 7493, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": -4850, "vega_signal": -2498, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": -155144, "gamma_signal": -24075, "vega_signal": -12361, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 225759, "gamma_signal": -57625, "vega_signal": -30450, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 106174, "gamma_signal": 16569, "vega_signal": 8591, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": -114466, "gamma_signal": 20401, "vega_signal": 10455, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": 51807, "gamma_signal": -9697, "vega_signal": -4994, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": -3591882, "gamma_signal": -765170, "vega_signal": -391902, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": 89785, "gamma_signal": -14289, "vega_signal": -7371, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": 100381, "gamma_signal": 14590, "vega_signal": 7494, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": -562645, "gamma_signal": 73995, "vega_signal": 38661, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": -11592, "gamma_signal": -3335, "vega_signal": -1750, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": 15049, "gamma_signal": -3841, "vega_signal": -2030, "option_type": "P", "stock_price": 593.3, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": -45412, "gamma_signal": -3789, "vega_signal": -1941, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": -214938, "gamma_signal": 18859, "vega_signal": 9524, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": -306176, "gamma_signal": -50053, "vega_signal": -25741, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": -10792, "gamma_signal": 1148, "vega_signal": 520, "option_type": "P", "stock_price": 593.11, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 496395, "gamma_signal": -98402, "vega_signal": -49373, "option_type": "P", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": 33, "vega_signal": 68, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": 190092, "gamma_signal": -13936, "vega_signal": -7054, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": -35904, "gamma_signal": -14593, "vega_signal": -8990, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": -65649, "gamma_signal": -858, "vega_signal": -272, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": 2221677, "gamma_signal": 454353, "vega_signal": 237256, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": 95052, "gamma_signal": -6969, "vega_signal": -3527, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": 148619, "gamma_signal": -9005, "vega_signal": -4612, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": -321696, "gamma_signal": 53880, "vega_signal": 27178, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": -186458, "gamma_signal": 24041, "vega_signal": 11952, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": 6315, "gamma_signal": 2091, "vega_signal": 1161, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": 37292, "gamma_signal": -4808, "vega_signal": -2390, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": -22405, "gamma_signal": -4599, "vega_signal": -2402, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": 119878, "gamma_signal": -11890, "vega_signal": -5996, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": -22404, "gamma_signal": -4599, "vega_signal": -2402, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": -70231, "gamma_signal": 2048, "vega_signal": 1058, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": 73457, "gamma_signal": 32575, "vega_signal": 20547, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 53574, "gamma_signal": -2037, "vega_signal": -1085, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 139288, "gamma_signal": -33046, "vega_signal": -17126, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 95065, "gamma_signal": -6970, "vega_signal": -3528, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 142593, "gamma_signal": -10454, "vega_signal": -5291, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 373933, "gamma_signal": 47577, "vega_signal": 25188, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 17176, "gamma_signal": 6481, "vega_signal": 3790, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": 54868, "gamma_signal": -1809, "vega_signal": -894, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": 33353, "gamma_signal": 4729, "vega_signal": 2483, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 66212, "gamma_signal": -35865, "vega_signal": -17604, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 1835460, "gamma_signal": 395015, "vega_signal": 208508, "option_type": "C", "stock_price": 593.78, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": -163464, "gamma_signal": 6919, "vega_signal": 3216, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": 215124, "gamma_signal": -23982, "vega_signal": -13419, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": 94324, "gamma_signal": 12214, "vega_signal": 6366, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": -95600, "gamma_signal": 6682, "vega_signal": 3476, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": 286045, "gamma_signal": 76825, "vega_signal": 41332, "option_type": "C", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": 264469, "gamma_signal": -70079, "vega_signal": -35872, "option_type": "P", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": -313942, "gamma_signal": -60648, "vega_signal": -31165, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": -252422, "gamma_signal": 23531, "vega_signal": 11870, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 24953, "gamma_signal": -4926, "vega_signal": -2459, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 12450, "gamma_signal": 3423, "vega_signal": 1811, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 37285, "gamma_signal": -4729, "vega_signal": -2380, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 287387, "gamma_signal": 2908, "vega_signal": 2271, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 12729, "gamma_signal": -3372, "vega_signal": -1621, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 703084, "gamma_signal": 104930, "vega_signal": 54114, "option_type": "C", "stock_price": 593.92, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": 524069, "gamma_signal": -103465, "vega_signal": -51649, "option_type": "P", "stock_price": 593.945, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": -462537, "gamma_signal": -128355, "vega_signal": -68316, "option_type": "C", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": -211396, "gamma_signal": 64771, "vega_signal": 32149, "option_type": "P", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": 262283, "gamma_signal": 305, "vega_signal": 953, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": -874941, "gamma_signal": 106014, "vega_signal": 53315, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": -12446, "gamma_signal": -3422, "vega_signal": -1811, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": 59318, "gamma_signal": -36, "vega_signal": -20, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": 34454, "gamma_signal": 4893, "vega_signal": 2484, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": 447297, "gamma_signal": -56732, "vega_signal": -28550, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": -12446, "gamma_signal": -3422, "vega_signal": -1811, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": -47537, "gamma_signal": 3468, "vega_signal": 1758, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": -15126, "gamma_signal": -2049, "vega_signal": -413, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": -3413921, "gamma_signal": -481278, "vega_signal": -242353, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": 1153168, "gamma_signal": 186011, "vega_signal": 94620, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": 157306, "gamma_signal": -16591, "vega_signal": -8353, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": -6547, "gamma_signal": -2212, "vega_signal": -1174, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": -95079, "gamma_signal": 6937, "vega_signal": 3515, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": 172659, "gamma_signal": 67160, "vega_signal": 41565, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": 48, "vega_signal": 81, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": 372038, "gamma_signal": -78523, "vega_signal": -38565, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": -118434, "gamma_signal": -24078, "vega_signal": -12112, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": -13150, "gamma_signal": -4434, "vega_signal": -2371, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -94519, "gamma_signal": 7500, "vega_signal": 3552, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -20001, "gamma_signal": -6256, "vega_signal": -5754, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": -118393, "gamma_signal": -24070, "vega_signal": -12108, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 189038, "gamma_signal": -15000, "vega_signal": -7105, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": -6316, "gamma_signal": -2401, "vega_signal": -1359, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": 35818, "gamma_signal": -4914, "vega_signal": -2418, "option_type": "P", "stock_price": 593.635, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": -131508, "gamma_signal": -44339, "vega_signal": -23707, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 131664, "gamma_signal": 19235, "vega_signal": 9664, "option_type": "C", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": -165782, "gamma_signal": -14928, "vega_signal": -7630, "option_type": "C", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 697, "vega_signal": 495, "option_type": "P", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": 186973, "gamma_signal": 17900, "vega_signal": 9106, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.81, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": -105932, "gamma_signal": -14803, "vega_signal": -7270, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": -553818, "gamma_signal": 112897, "vega_signal": 55752, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": -105932, "gamma_signal": -14803, "vega_signal": -7270, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -56670, "gamma_signal": 851, "vega_signal": 596, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -778861, "gamma_signal": -107985, "vega_signal": -53203, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": 105218, "gamma_signal": 14544, "vega_signal": 7074, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": -13339, "gamma_signal": 3706, "vega_signal": 1874, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": -1683307, "gamma_signal": -360655, "vega_signal": -176576, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": 36467, "gamma_signal": -4786, "vega_signal": -2390, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": -1141, "gamma_signal": -386, "vega_signal": -322, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 109401, "gamma_signal": -14359, "vega_signal": -7171, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": 35, "vega_signal": 67, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": -22756, "gamma_signal": -4875, "vega_signal": -2387, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.45, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 77714, "gamma_signal": 23958, "vega_signal": 12467, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": -93364, "gamma_signal": 7096, "vega_signal": 3635, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": 307428, "gamma_signal": 39572, "vega_signal": 19448, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": -876128, "gamma_signal": 28360, "vega_signal": 15337, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": -811837, "gamma_signal": -124036, "vega_signal": -61423, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": -112053, "gamma_signal": 15112, "vega_signal": 7057, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": 45756, "gamma_signal": -3861, "vega_signal": -1807, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": 349473, "gamma_signal": -2130, "vega_signal": -468, "option_type": "P", "stock_price": 593.14, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": -134909, "gamma_signal": -3575, "vega_signal": -2090, "option_type": "C", "stock_price": 593.13, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": -15700, "gamma_signal": 7958, "vega_signal": 3699, "option_type": "P", "stock_price": 593.13, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": -11960, "gamma_signal": -4158, "vega_signal": -2199, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 124471, "gamma_signal": 23926, "vega_signal": 11899, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": -96498, "gamma_signal": -7134, "vega_signal": -3604, "option_type": "P", "stock_price": 593.3, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": 735839, "gamma_signal": 107527, "vega_signal": 53812, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": -120631, "gamma_signal": 14882, "vega_signal": 3877, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": 552786, "gamma_signal": 251107, "vega_signal": 140644, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -227875, "gamma_signal": 9198, "vega_signal": 4325, "option_type": "P", "stock_price": 593.71, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -84162, "gamma_signal": -5268, "vega_signal": -2693, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": -894292, "gamma_signal": 70915, "vega_signal": 33271, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 358038, "gamma_signal": 16388, "vega_signal": 9521, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.59, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": 5215, "gamma_signal": 2071, "vega_signal": 1155, "option_type": "C", "stock_price": 593.63, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": 374482, "gamma_signal": -45663, "vega_signal": -21885, "option_type": "P", "stock_price": 593.63, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": 114500, "gamma_signal": 28543, "vega_signal": 15133, "option_type": "C", "stock_price": 594, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": -932976, "gamma_signal": 363605, "vega_signal": 178184, "option_type": "P", "stock_price": 593.89, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": -155158, "gamma_signal": -7239, "vega_signal": -3930, "option_type": "C", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": -92013, "gamma_signal": 6747, "vega_signal": 3346, "option_type": "P", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": 4356, "gamma_signal": 2247, "vega_signal": 1364, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": 177856, "gamma_signal": -41865, "vega_signal": -19736, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": 203534, "gamma_signal": 30245, "vega_signal": 14640, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": 4064, "gamma_signal": -1491, "vega_signal": -890, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": 697039, "gamma_signal": 83765, "vega_signal": 42426, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": 398448, "gamma_signal": 50458, "vega_signal": 24477, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": -312633, "gamma_signal": -86513, "vega_signal": -44586, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 233123, "gamma_signal": 24130, "vega_signal": 11371, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 30859, "gamma_signal": -2400, "vega_signal": -1074, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 1118156, "gamma_signal": 351526, "vega_signal": 184615, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": 99174, "gamma_signal": -27462, "vega_signal": -13481, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": 6155, "gamma_signal": 8231, "vega_signal": 4345, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": -21537, "gamma_signal": -9217, "vega_signal": -4774, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": -222867, "gamma_signal": -29021, "vega_signal": -14198, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": -28832, "gamma_signal": 2820, "vega_signal": 1332, "option_type": "C", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": -116817, "gamma_signal": 14776, "vega_signal": 7322, "option_type": "P", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": -42553, "gamma_signal": -8868, "vega_signal": -4221, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": 1122550, "gamma_signal": 229052, "vega_signal": 113948, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": 4808, "vega_signal": 2356, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -259707, "gamma_signal": -33805, "vega_signal": -16477, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": 122029, "gamma_signal": 41538, "vega_signal": 21557, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 27513, "gamma_signal": 7571, "vega_signal": 3782, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -44709, "gamma_signal": 9611, "vega_signal": 4710, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -13559, "gamma_signal": -4615, "vega_signal": -2395, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": -1055315, "gamma_signal": 141831, "vega_signal": 70085, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": 270478, "gamma_signal": 34003, "vega_signal": 16422, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": -6879, "gamma_signal": -2377, "vega_signal": -1207, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": 22346, "gamma_signal": -4804, "vega_signal": -2354, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": 104449, "gamma_signal": -6972, "vega_signal": -3100, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": -492291, "gamma_signal": -67320, "vega_signal": -32801, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 92414, "gamma_signal": -8068, "vega_signal": -3682, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 6279, "gamma_signal": 1388, "vega_signal": 1730, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": -92349, "gamma_signal": 8062, "vega_signal": 3679, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": 40558, "gamma_signal": 533, "vega_signal": -121, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": -71003, "gamma_signal": 3207, "vega_signal": 1368, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": 13090, "gamma_signal": 3442, "vega_signal": 1626, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": -409885, "gamma_signal": 61529, "vega_signal": 29065, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": -25348, "gamma_signal": -4979, "vega_signal": -2425, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": 230927, "gamma_signal": -20160, "vega_signal": -9200, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": -155632, "gamma_signal": -41497, "vega_signal": -19501, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": -306173, "gamma_signal": 56657, "vega_signal": 26817, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": -92407, "gamma_signal": 8067, "vega_signal": 3682, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": 304703, "gamma_signal": -13219, "vega_signal": -6122, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": -189928, "gamma_signal": -34636, "vega_signal": -16870, "option_type": "C", "stock_price": 593.73, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": -92407, "gamma_signal": 8067, "vega_signal": 3682, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": 133138, "gamma_signal": 35105, "vega_signal": 17213, "option_type": "C", "stock_price": 593.68, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": -92376, "gamma_signal": 8064, "vega_signal": 3680, "option_type": "P", "stock_price": 593.7, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": -92372, "gamma_signal": 8064, "vega_signal": 3680, "option_type": "P", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": -79095, "gamma_signal": -2399, "vega_signal": -928, "option_type": "C", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": 129674, "gamma_signal": 13644, "vega_signal": 6639, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": -26937, "gamma_signal": -34525, "vega_signal": -16571, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": -91500, "gamma_signal": -19000, "vega_signal": -8804, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": -93424, "gamma_signal": 7324, "vega_signal": 3583, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": -129587, "gamma_signal": 12329, "vega_signal": 5947, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": -36269, "gamma_signal": -8496, "vega_signal": -4177, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": 293663, "gamma_signal": -59411, "vega_signal": -28439, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": -12771, "gamma_signal": 3650, "vega_signal": 1800, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": -37522, "gamma_signal": -5548, "vega_signal": -2756, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": 154207, "gamma_signal": 18359, "vega_signal": 8934, "option_type": "C", "stock_price": 594, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": 212829, "gamma_signal": -53748, "vega_signal": -26338, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": 367959, "gamma_signal": 101459, "vega_signal": 51046, "option_type": "C", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": -125010, "gamma_signal": -21546, "vega_signal": -11347, "option_type": "C", "stock_price": 594, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": 13278, "gamma_signal": -3779, "vega_signal": -1924, "option_type": "P", "stock_price": 594.04, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": 166423, "gamma_signal": 24141, "vega_signal": 11846, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": -29840, "gamma_signal": -7075, "vega_signal": -3531, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": -107262, "gamma_signal": -14487, "vega_signal": -7112, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": 107476, "gamma_signal": 14523, "vega_signal": 7178, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": -60452, "gamma_signal": -4840, "vega_signal": -2384, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 72325, "gamma_signal": -9872, "vega_signal": -4719, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 31312, "gamma_signal": -16096, "vega_signal": -10786, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": -155345, "gamma_signal": -19319, "vega_signal": -9488, "option_type": "C", "stock_price": 594.27, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": 72348, "gamma_signal": -9875, "vega_signal": -4720, "option_type": "P", "stock_price": 594.27, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": -23412, "gamma_signal": -4825, "vega_signal": -2365, "option_type": "C", "stock_price": 594.27, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": 47005, "gamma_signal": -9915, "vega_signal": -4734, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": 26287, "gamma_signal": 5964, "vega_signal": 2982, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": -87189, "gamma_signal": -37709, "vega_signal": -23349, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": -2616728, "gamma_signal": -330216, "vega_signal": -161373, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": 98891, "gamma_signal": -38123, "vega_signal": -18474, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": 74715, "gamma_signal": 5796, "vega_signal": 2804, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": -47017, "gamma_signal": 9918, "vega_signal": 4736, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": 218479, "gamma_signal": -49567, "vega_signal": -23099, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": 40541, "gamma_signal": 6432, "vega_signal": 1028, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": -92812, "gamma_signal": 7859, "vega_signal": 3625, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": 92812, "gamma_signal": -7859, "vega_signal": -3625, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": 111330, "gamma_signal": 13992, "vega_signal": 6979, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": 43688, "gamma_signal": -9912, "vega_signal": -4619, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": 5429, "gamma_signal": 11989, "vega_signal": 5860, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": 5585, "gamma_signal": -1998, "vega_signal": -1028, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": 332450, "gamma_signal": 20391, "vega_signal": 10952, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 190418, "gamma_signal": -33855, "vega_signal": -15749, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 72398, "gamma_signal": 5330, "vega_signal": 2699, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": -2146823, "gamma_signal": 489362, "vega_signal": 227959, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": 135113, "gamma_signal": 20046, "vega_signal": 9957, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": -2186442, "gamma_signal": 496331, "vega_signal": 231468, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": 730613, "gamma_signal": 107133, "vega_signal": 53230, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": 76211, "gamma_signal": -6013, "vega_signal": -3092, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": -516540, "gamma_signal": -39740, "vega_signal": -20644, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": -1071, "vega_signal": -600, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": 719459, "gamma_signal": 92481, "vega_signal": 46111, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": -635787, "gamma_signal": -115810, "vega_signal": -57334, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 109294, "gamma_signal": -24796, "vega_signal": -11555, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 36471, "gamma_signal": -546, "vega_signal": -210, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": 152260, "gamma_signal": -20795, "vega_signal": -9643, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": 62438, "gamma_signal": 9595, "vega_signal": 4825, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": 34824, "gamma_signal": -5151, "vega_signal": -2391, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": 876487, "gamma_signal": 96685, "vega_signal": 47938, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": 1090353, "gamma_signal": -110181, "vega_signal": -50636, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": -145900, "gamma_signal": -18929, "vega_signal": -9113, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -43745, "gamma_signal": 4100, "vega_signal": 2003, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -182252, "gamma_signal": -18908, "vega_signal": -9150, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": 103115, "gamma_signal": 9694, "vega_signal": 4693, "option_type": "C", "stock_price": 594.79, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": -99659, "gamma_signal": 31796, "vega_signal": 15341, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": -237405, "gamma_signal": -27641, "vega_signal": -13372, "option_type": "C", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": 19721, "gamma_signal": -4686, "vega_signal": -2220, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": -120364, "gamma_signal": -21407, "vega_signal": -10142, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": 59405, "gamma_signal": -36, "vega_signal": -25, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": -679796, "gamma_signal": -127677, "vega_signal": -60675, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": 21654, "gamma_signal": -5387, "vega_signal": -2717, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": -7872, "gamma_signal": -2598, "vega_signal": -1311, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": 9606, "gamma_signal": -3538, "vega_signal": -1832, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": -39387, "gamma_signal": -5625, "vega_signal": -4157, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": -199315, "gamma_signal": 63590, "vega_signal": 30681, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": 27192, "gamma_signal": 5107, "vega_signal": 2427, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": -43743, "gamma_signal": 4099, "vega_signal": 2002, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": 106329, "gamma_signal": 14321, "vega_signal": 6884, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": 2779328, "gamma_signal": -516943, "vega_signal": -245916, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": -210217, "gamma_signal": -22535, "vega_signal": -10945, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": -94955, "gamma_signal": -8432, "vega_signal": -3987, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": -135735, "gamma_signal": 3077, "vega_signal": 1639, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": 120125, "gamma_signal": 12086, "vega_signal": 5667, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": -85523, "gamma_signal": 8756, "vega_signal": 4116, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": -18155, "gamma_signal": 4532, "vega_signal": 2138, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": -247712, "gamma_signal": -27126, "vega_signal": -12840, "option_type": "C", "stock_price": 594.71, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": -156431, "gamma_signal": -3413, "vega_signal": -1642, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": 18154, "gamma_signal": -4532, "vega_signal": -2138, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": 144492, "gamma_signal": 25651, "vega_signal": 12162, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": -9231, "gamma_signal": 2960, "vega_signal": 1455, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": -103466, "gamma_signal": 5509, "vega_signal": 2575, "option_type": "P", "stock_price": 594.39, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": 1762700, "gamma_signal": -450155, "vega_signal": -212421, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": 28879, "gamma_signal": 5127, "vega_signal": 2431, "option_type": "C", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": 85446, "gamma_signal": -8748, "vega_signal": -4112, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": -4426, "gamma_signal": -1612, "vega_signal": -1221, "option_type": "C", "stock_price": 594.21, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": -84710, "gamma_signal": 8505, "vega_signal": 3916, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": 127946, "gamma_signal": 19907, "vega_signal": 9435, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": -18147, "gamma_signal": 4530, "vega_signal": 2137, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": 88993, "gamma_signal": 11973, "vega_signal": 7342, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": 113504, "gamma_signal": 11147, "vega_signal": 5258, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": -320, "gamma_signal": -74, "vega_signal": -94, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": -31106, "gamma_signal": -6281, "vega_signal": -3283, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": -187879, "gamma_signal": 3146, "vega_signal": 1519, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": 65310, "gamma_signal": 3454, "vega_signal": 1694, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 106602, "gamma_signal": -13361, "vega_signal": -6123, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 95892, "gamma_signal": 25496, "vega_signal": 12033, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 347273, "gamma_signal": 61508, "vega_signal": 28773, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": 40826, "gamma_signal": -6911, "vega_signal": -3093, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": 294984, "gamma_signal": 55984, "vega_signal": 26184, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": 57517, "gamma_signal": 10765, "vega_signal": 5335, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": -173929, "gamma_signal": -17825, "vega_signal": -8464, "option_type": "C", "stock_price": 594.46, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": -19236, "gamma_signal": 6164, "vega_signal": 2979, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": -32678, "gamma_signal": -7226, "vega_signal": -3543, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": -74986, "gamma_signal": 8055, "vega_signal": 3704, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": -57743, "gamma_signal": 6110, "vega_signal": 2832, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": -34836, "gamma_signal": -3586, "vega_signal": -1651, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": -4677, "gamma_signal": 1747, "vega_signal": 889, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": 4, "vega_signal": 8, "option_type": "C", "stock_price": 594.43, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 163121, "gamma_signal": 31385, "vega_signal": 14415, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -87970, "gamma_signal": 8339, "vega_signal": 3931, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -191937, "gamma_signal": -67119, "vega_signal": -52064, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": 77667, "gamma_signal": -3582, "vega_signal": -1573, "option_type": "P", "stock_price": 594.42, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": -27186, "gamma_signal": -5231, "vega_signal": -2402, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": -27186, "gamma_signal": -5231, "vega_signal": -2402, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": -1359574, "gamma_signal": -261585, "vega_signal": -120146, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": -87955, "gamma_signal": 8337, "vega_signal": 3930, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": -49763, "gamma_signal": -3172, "vega_signal": -1493, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": -87975, "gamma_signal": 8339, "vega_signal": 3931, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": -119869, "gamma_signal": -14204, "vega_signal": -6567, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": 74683, "gamma_signal": -23482, "vega_signal": -11083, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": 80082, "gamma_signal": 9443, "vega_signal": 4356, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 120129, "gamma_signal": 14165, "vega_signal": 6534, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": 382110, "gamma_signal": -89706, "vega_signal": -42199, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": -92809, "gamma_signal": -8969, "vega_signal": -4137, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 138555, "gamma_signal": -23461, "vega_signal": -11129, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 30824, "gamma_signal": 8421, "vega_signal": 3912, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 187010, "gamma_signal": -12915, "vega_signal": -6265, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": 9304, "gamma_signal": 3312, "vega_signal": 1657, "option_type": "C", "stock_price": 594.69, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": 58984, "gamma_signal": -81, "vega_signal": -133, "option_type": "P", "stock_price": 594.64, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": -581383, "gamma_signal": -136160, "vega_signal": -63083, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": -87558, "gamma_signal": 8312, "vega_signal": 3946, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": 27318, "gamma_signal": 5196, "vega_signal": 2397, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": 213634, "gamma_signal": -37823, "vega_signal": -17841, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": -240239, "gamma_signal": -28328, "vega_signal": -13067, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": 2731761, "gamma_signal": 519624, "vega_signal": 239672, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": 19615, "gamma_signal": -4642, "vega_signal": -2187, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": 38166, "gamma_signal": -1425, "vega_signal": -657, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": -119951, "gamma_signal": -13256, "vega_signal": -6226, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": -50242, "gamma_signal": 10027, "vega_signal": 4531, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": -57802, "gamma_signal": -589, "vega_signal": -383, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": 147379, "gamma_signal": -8762, "vega_signal": -3926, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": 7781, "gamma_signal": 2667, "vega_signal": 1279, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": -69311, "gamma_signal": 4024, "vega_signal": 1769, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": 52724, "gamma_signal": -2595, "vega_signal": -1156, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": 370, "gamma_signal": -1522, "vega_signal": -647, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": 35735, "gamma_signal": 7841, "vega_signal": 3675, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 60748, "gamma_signal": -9692, "vega_signal": -4274, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 31122, "gamma_signal": 10669, "vega_signal": 5118, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -157767, "gamma_signal": 26521, "vega_signal": 11974, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -77804, "gamma_signal": -26671, "vega_signal": -12794, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": 50243, "gamma_signal": -10028, "vega_signal": -4532, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": -1688, "gamma_signal": -718, "vega_signal": -391, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -44417, "gamma_signal": 5885, "vega_signal": 2653, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -17351, "gamma_signal": -6156, "vega_signal": -6895, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": -15960, "gamma_signal": -4267, "vega_signal": -1985, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": -76121, "gamma_signal": 9756, "vega_signal": 4305, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": 186892, "gamma_signal": -34785, "vega_signal": -16019, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": -87533, "gamma_signal": 8309, "vega_signal": 3919, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": 11091, "gamma_signal": 376, "vega_signal": -135, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": 260186, "gamma_signal": -10589, "vega_signal": -5204, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": -827, "gamma_signal": -362, "vega_signal": -213, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": 54561, "gamma_signal": 10504, "vega_signal": 4760, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": 1628, "gamma_signal": 695, "vega_signal": 378, "option_type": "C", "stock_price": 594.38, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": -94951, "gamma_signal": 3340, "vega_signal": 1640, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": 136421, "gamma_signal": 26263, "vega_signal": 11902, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": -13350, "gamma_signal": 23196, "vega_signal": 11243, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": -87544, "gamma_signal": 8310, "vega_signal": 3920, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": 67967, "gamma_signal": 17692, "vega_signal": 8276, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": 43982, "gamma_signal": 7573, "vega_signal": 4215, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 19475, "gamma_signal": -4698, "vega_signal": -2166, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 610, "gamma_signal": 246, "vega_signal": 163, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": 571739, "gamma_signal": -28523, "vega_signal": -13648, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": 119817, "gamma_signal": -25136, "vega_signal": -11403, "option_type": "P", "stock_price": 594.55, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": 449760, "gamma_signal": 15993, "vega_signal": 7734, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": 10091, "gamma_signal": -3151, "vega_signal": -1517, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": 185137, "gamma_signal": 23751, "vega_signal": 10313, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": -7164, "gamma_signal": -779, "vega_signal": -78, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": -126763, "gamma_signal": -17697, "vega_signal": -8348, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": -32602, "gamma_signal": 5188, "vega_signal": 2366, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": -152794, "gamma_signal": -22092, "vega_signal": -10073, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": -59337, "gamma_signal": 16, "vega_signal": 30, "option_type": "P", "stock_price": 594.3, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": 738, "gamma_signal": 191, "vega_signal": 210, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": -113512, "gamma_signal": -12391, "vega_signal": -5061, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": -118872, "gamma_signal": -14319, "vega_signal": -6515, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": -32597, "gamma_signal": 5187, "vega_signal": 2365, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": -150484, "gamma_signal": -23297, "vega_signal": -10699, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": -119492, "gamma_signal": 28352, "vega_signal": 13056, "option_type": "P", "stock_price": 594.22, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": 118856, "gamma_signal": 14317, "vega_signal": 6514, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": 79667, "gamma_signal": -18902, "vega_signal": -8705, "option_type": "P", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": -284075, "gamma_signal": -101029, "vega_signal": -47649, "option_type": "C", "stock_price": 594.23, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -88522, "gamma_signal": 8257, "vega_signal": 3835, "option_type": "P", "stock_price": 594.16, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -162051, "gamma_signal": -69488, "vega_signal": -37719, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": -8869, "gamma_signal": -10643, "vega_signal": -4868, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": 7101, "gamma_signal": 2526, "vega_signal": 1191, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": -227994, "gamma_signal": 29177, "vega_signal": 13956, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": -1606046, "gamma_signal": -568852, "vega_signal": -268772, "option_type": "C", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": 1234914, "gamma_signal": 420531, "vega_signal": 198860, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 474132, "gamma_signal": 97831, "vega_signal": 44786, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": -54992, "gamma_signal": 2171, "vega_signal": 841, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": -35372, "gamma_signal": -12529, "vega_signal": -5920, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": -103283, "gamma_signal": -7891, "vega_signal": -3901, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": 98838, "gamma_signal": -16249, "vega_signal": -7056, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": -26646, "gamma_signal": -5144, "vega_signal": -2354, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": 19725, "gamma_signal": -4909, "vega_signal": -2160, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": -79939, "gamma_signal": -15433, "vega_signal": -7063, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -110, "vega_signal": -112, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": -88684, "gamma_signal": 21298, "vega_signal": 9311, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": -107861, "gamma_signal": -33839, "vega_signal": -15799, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": 1570985, "gamma_signal": -248946, "vega_signal": -106970, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": -107149, "gamma_signal": -63614, "vega_signal": -30248, "option_type": "C", "stock_price": 593.98, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": -1102506, "gamma_signal": 24044, "vega_signal": 8241, "option_type": "P", "stock_price": 593.86, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": 10416, "gamma_signal": 686, "vega_signal": 74, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": 1192001, "gamma_signal": -190975, "vega_signal": -82842, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": -64006, "gamma_signal": -8945, "vega_signal": -3800, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": -1086647, "gamma_signal": 178650, "vega_signal": 77576, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": 14015, "gamma_signal": 4131, "vega_signal": 1826, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": 98790, "gamma_signal": -9822, "vega_signal": -4328, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": -54158, "gamma_signal": -17603, "vega_signal": -8276, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": -709450, "gamma_signal": 44121, "vega_signal": 19889, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": 52014, "gamma_signal": 10540, "vega_signal": 4671, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": 10362, "gamma_signal": -3310, "vega_signal": -1525, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": -13883, "gamma_signal": -4107, "vega_signal": -1782, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": 31644, "gamma_signal": 15474, "vega_signal": 7782, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": -465, "gamma_signal": 157, "vega_signal": 128, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": 59913, "gamma_signal": 20277, "vega_signal": 9128, "option_type": "C", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": -202129, "gamma_signal": 49505, "vega_signal": 21725, "option_type": "P", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": 25318, "gamma_signal": 4956, "vega_signal": 2155, "option_type": "C", "stock_price": 593.85, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 1640887, "gamma_signal": -259906, "vega_signal": -113939, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 6377, "gamma_signal": 2403, "vega_signal": 1095, "option_type": "C", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": 202139, "gamma_signal": -49508, "vega_signal": -21726, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": -27559, "gamma_signal": -10038, "vega_signal": -4665, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.85, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 12485, "gamma_signal": 3796, "vega_signal": 1702, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.69, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": -402926, "gamma_signal": 83641, "vega_signal": 37108, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": 16790, "gamma_signal": -3052, "vega_signal": -1236, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": -28549, "gamma_signal": -593, "vega_signal": -415, "option_type": "C", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -94874, "gamma_signal": -7206, "vega_signal": -3272, "option_type": "P", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -192069, "gamma_signal": -22180, "vega_signal": -10698, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": -978139, "gamma_signal": 276970, "vega_signal": 125959, "option_type": "P", "stock_price": 593.61, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": 1755095, "gamma_signal": 376991, "vega_signal": 168602, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -22515, "gamma_signal": 5118, "vega_signal": 2245, "option_type": "P", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -111781, "gamma_signal": -56698, "vega_signal": -27182, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": 1336439, "gamma_signal": -242017, "vega_signal": -107634, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -77013, "gamma_signal": 17971, "vega_signal": 7847, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -91577, "gamma_signal": -31085, "vega_signal": -14292, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": 35681, "gamma_signal": -9620, "vega_signal": -4349, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": -713, "gamma_signal": -306, "vega_signal": -184, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": -299937, "gamma_signal": 45342, "vega_signal": 19911, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": 121067, "gamma_signal": 22959, "vega_signal": 12941, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": -43847, "gamma_signal": 13803, "vega_signal": 7013, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": -5885, "gamma_signal": -2400, "vega_signal": -1087, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": 1432066, "gamma_signal": -176316, "vega_signal": -74942, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": -25195, "gamma_signal": -5527, "vega_signal": -3009, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": 19861, "gamma_signal": 4504, "vega_signal": 1464, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": 11974, "gamma_signal": 10503, "vega_signal": 4521, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": -389112, "gamma_signal": -91194, "vega_signal": -41533, "option_type": "C", "stock_price": 593.38, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": -484029, "gamma_signal": 112818, "vega_signal": 48967, "option_type": "P", "stock_price": 593.1, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": -115252, "gamma_signal": -25577, "vega_signal": -11951, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": -124874, "gamma_signal": 15613, "vega_signal": 6636, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": -2666, "gamma_signal": -512, "vega_signal": -772, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": -46560, "gamma_signal": 10208, "vega_signal": 4343, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": -6002, "gamma_signal": 2176, "vega_signal": 1040, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": 230395, "gamma_signal": 52151, "vega_signal": 23296, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": -140138, "gamma_signal": -4986, "vega_signal": -2397, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": 96706, "gamma_signal": -21411, "vega_signal": -9088, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": 5499, "gamma_signal": 1109, "vega_signal": 1582, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": 12931, "gamma_signal": -3870, "vega_signal": -1724, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": -567978, "gamma_signal": -173703, "vega_signal": -79635, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": 12937, "gamma_signal": -3871, "vega_signal": -1724, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": 2600, "gamma_signal": 501, "vega_signal": 753, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": -27037, "gamma_signal": -8881, "vega_signal": -4091, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": -61170, "gamma_signal": -7288, "vega_signal": -2719, "option_type": "C", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": 38787, "gamma_signal": -11608, "vega_signal": -5170, "option_type": "P", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": 19523, "gamma_signal": 4382, "vega_signal": 1463, "option_type": "C", "stock_price": 593.15, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": -691, "gamma_signal": -3992, "vega_signal": -1800, "option_type": "P", "stock_price": 593.15, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": -791523, "gamma_signal": -44712, "vega_signal": -22722, "option_type": "C", "stock_price": 592.89, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": -1203574, "gamma_signal": 392342, "vega_signal": 174622, "option_type": "P", "stock_price": 592.89, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": 66342, "gamma_signal": 14641, "vega_signal": 6643, "option_type": "C", "stock_price": 592.94, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": -109569, "gamma_signal": 25266, "vega_signal": 10805, "option_type": "P", "stock_price": 592.89, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": -1180783, "gamma_signal": -176845, "vega_signal": -81415, "option_type": "C", "stock_price": 592.8, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": 98357, "gamma_signal": -23789, "vega_signal": -10260, "option_type": "P", "stock_price": 593.085, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": -406738, "gamma_signal": -92516, "vega_signal": -41799, "option_type": "C", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": 989843, "gamma_signal": -102355, "vega_signal": -42025, "option_type": "P", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": -1524157, "gamma_signal": -610040, "vega_signal": -283858, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": -24154, "gamma_signal": 5348, "vega_signal": 2270, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": 36417, "gamma_signal": 10947, "vega_signal": 5356, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 333492, "gamma_signal": -138185, "vega_signal": -67866, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 27983, "gamma_signal": 4874, "vega_signal": 2212, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": 37073, "gamma_signal": -9214, "vega_signal": -3992, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": -1886219, "gamma_signal": -437982, "vega_signal": -196012, "option_type": "C", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": 205274, "gamma_signal": 19916, "vega_signal": 8200, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": -21451, "gamma_signal": -22020, "vega_signal": -10295, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": -410967, "gamma_signal": 90290, "vega_signal": 40459, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": 77725, "gamma_signal": 15490, "vega_signal": 7349, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": -14192, "gamma_signal": 4005, "vega_signal": 1808, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": -4781, "gamma_signal": -6657, "vega_signal": -2653, "option_type": "C", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 245414, "gamma_signal": -29230, "vega_signal": -12743, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 87749, "gamma_signal": 15133, "vega_signal": 6740, "option_type": "C", "stock_price": 592.39, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": 77460, "gamma_signal": -9848, "vega_signal": -4295, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": -525302, "gamma_signal": -104891, "vega_signal": -47220, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": -630075, "gamma_signal": 81208, "vega_signal": 35852, "option_type": "P", "stock_price": 592.18, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": 42920, "gamma_signal": 10256, "vega_signal": 4659, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": -166254, "gamma_signal": 46857, "vega_signal": 20785, "option_type": "P", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": -228081, "gamma_signal": -76999, "vega_signal": -34481, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -51391, "gamma_signal": 10475, "vega_signal": 4581, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -381155, "gamma_signal": -62079, "vega_signal": -27498, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": -268456, "gamma_signal": 55961, "vega_signal": 25843, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": -64075, "gamma_signal": -7518, "vega_signal": -2430, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": 103373, "gamma_signal": -17885, "vega_signal": -8107, "option_type": "P", "stock_price": 592.1, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": -156613, "gamma_signal": -18684, "vega_signal": -9252, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": -925651, "gamma_signal": 155323, "vega_signal": 68633, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": -105891, "gamma_signal": 30387, "vega_signal": 13755, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": 20018, "gamma_signal": -2562, "vega_signal": -1194, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 99515, "gamma_signal": 14004, "vega_signal": 6239, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": 60976, "gamma_signal": -3186, "vega_signal": -1271, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": -1668539, "gamma_signal": -419892, "vega_signal": -188800, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": 11476, "gamma_signal": 3559, "vega_signal": 2190, "option_type": "C", "stock_price": 592.19, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": -35761, "gamma_signal": 8845, "vega_signal": 4039, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": 195007, "gamma_signal": 72703, "vega_signal": 34047, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": -100817, "gamma_signal": 29296, "vega_signal": 13555, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": 95837, "gamma_signal": 18239, "vega_signal": 8878, "option_type": "C", "stock_price": 592.6, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": -873584, "gamma_signal": 151318, "vega_signal": 67888, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": -5112, "vega_signal": -2312, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": 71558, "gamma_signal": -17699, "vega_signal": -8083, "option_type": "P", "stock_price": 592.57, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": -8223, "gamma_signal": -1668, "vega_signal": 424, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": -805573, "gamma_signal": 172563, "vega_signal": 75812, "option_type": "P", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": -578579, "gamma_signal": -93306, "vega_signal": -43255, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": 123008, "gamma_signal": -5457, "vega_signal": -2809, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": -32360, "gamma_signal": -7377, "vega_signal": -2600, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": -217835, "gamma_signal": -727, "vega_signal": 273, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": -17617, "gamma_signal": -10044, "vega_signal": -4799, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": 5380, "gamma_signal": -5173, "vega_signal": -2252, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": -58696, "gamma_signal": -10282, "vega_signal": -4703, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": 915706, "gamma_signal": -236805, "vega_signal": -108704, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": -323704, "gamma_signal": -88533, "vega_signal": -40500, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": -406, "gamma_signal": -114, "vega_signal": -110, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": 186426, "gamma_signal": -10011, "vega_signal": -4521, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": 109369, "gamma_signal": 17566, "vega_signal": 8154, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": -261896, "gamma_signal": 65288, "vega_signal": 29667, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": -1448648, "gamma_signal": -257726, "vega_signal": -115139, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": 18065, "gamma_signal": -4455, "vega_signal": -2022, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": 1143347, "gamma_signal": 310840, "vega_signal": 142958, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -214717, "gamma_signal": 52632, "vega_signal": 23824, "option_type": "P", "stock_price": 592.4, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -129624, "gamma_signal": -24303, "vega_signal": -10042, "option_type": "C", "stock_price": 592.35, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": -444, "vega_signal": -259, "option_type": "P", "stock_price": 592.4, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 26880, "gamma_signal": 19439, "vega_signal": 8768, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": -112215, "gamma_signal": 2732, "vega_signal": 1248, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": -3353, "gamma_signal": -1409, "vega_signal": -657, "option_type": "C", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": 88158, "gamma_signal": -10094, "vega_signal": -4689, "option_type": "P", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": -354770, "gamma_signal": -67361, "vega_signal": -30259, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": -287933, "gamma_signal": 42606, "vega_signal": 19004, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": 14517, "gamma_signal": 3712, "vega_signal": 1251, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": 104122, "gamma_signal": -39676, "vega_signal": -18016, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": -17102, "gamma_signal": -4307, "vega_signal": -1972, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": 28429, "gamma_signal": 4955, "vega_signal": 2159, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": 36483, "gamma_signal": -13381, "vega_signal": -5403, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": -132302, "gamma_signal": -32470, "vega_signal": -14847, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": 187620, "gamma_signal": 3118, "vega_signal": 2111, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": 33412, "gamma_signal": 11176, "vega_signal": 5165, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": -30290, "gamma_signal": 5148, "vega_signal": 2303, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": 37, "vega_signal": 64, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 133449, "gamma_signal": 27297, "vega_signal": 12563, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": 169788, "gamma_signal": -30467, "vega_signal": -13491, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": 16693, "gamma_signal": 5585, "vega_signal": 2571, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": -60671, "gamma_signal": 10400, "vega_signal": 4589, "option_type": "P", "stock_price": 592.92, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": 55586, "gamma_signal": 14263, "vega_signal": 6673, "option_type": "C", "stock_price": 592.99, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.92, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 143762, "gamma_signal": 37560, "vega_signal": 17447, "option_type": "C", "stock_price": 592.93, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": 185229, "gamma_signal": -46253, "vega_signal": -20958, "option_type": "P", "stock_price": 592.93, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": -1638125, "gamma_signal": -532559, "vega_signal": -245311, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": -67418, "gamma_signal": 15990, "vega_signal": 7867, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": -74861, "gamma_signal": -23447, "vega_signal": -10956, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": -475070, "gamma_signal": 40937, "vega_signal": 18086, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": 518034, "gamma_signal": 127710, "vega_signal": 59200, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": -283195, "gamma_signal": 55217, "vega_signal": 24430, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": 38035, "gamma_signal": 9951, "vega_signal": 4623, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": 151633, "gamma_signal": -25992, "vega_signal": -11470, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": -20640, "gamma_signal": -2235, "vega_signal": -1009, "option_type": "C", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": -16741, "gamma_signal": -4375, "vega_signal": -1937, "option_type": "P", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": 2186162, "gamma_signal": 390992, "vega_signal": 173989, "option_type": "C", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": -1087781, "gamma_signal": 372630, "vega_signal": 162314, "option_type": "P", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": 726071, "gamma_signal": 175876, "vega_signal": 77798, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": -38063, "gamma_signal": -7559, "vega_signal": -3424, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": 19620, "gamma_signal": 4708, "vega_signal": 2081, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": -59209, "gamma_signal": 102, "vega_signal": 32, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": 112876, "gamma_signal": 57710, "vega_signal": 26518, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": -74186, "gamma_signal": 4229, "vega_signal": 1838, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": -64405, "gamma_signal": -10194, "vega_signal": -4554, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": -21195, "gamma_signal": 7560, "vega_signal": 3428, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": -2099521, "gamma_signal": -182113, "vega_signal": -84475, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -86246, "gamma_signal": 5430, "vega_signal": 2279, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -36288, "gamma_signal": -6774, "vega_signal": -3039, "option_type": "C", "stock_price": 592.89, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": 65002, "gamma_signal": 4052, "vega_signal": 2038, "option_type": "C", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": -643885, "gamma_signal": -101910, "vega_signal": -45532, "option_type": "C", "stock_price": 592.91, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": 16618, "gamma_signal": 5634, "vega_signal": 4376, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": -57322, "gamma_signal": 1154, "vega_signal": 424, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": 2044224, "gamma_signal": 838335, "vega_signal": 380534, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": 131417, "gamma_signal": 29355, "vega_signal": 12658, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": 80110, "gamma_signal": -15453, "vega_signal": -6791, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": 1466, "gamma_signal": 1505, "vega_signal": 273, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": -22665, "gamma_signal": -5649, "vega_signal": -2860, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": -782512, "gamma_signal": -126064, "vega_signal": -54012, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -120117, "gamma_signal": 32780, "vega_signal": 14639, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -1858, "gamma_signal": -812, "vega_signal": -431, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": -58747, "gamma_signal": 108, "vega_signal": 136, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": 99912, "gamma_signal": 34175, "vega_signal": 14768, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": 15008, "gamma_signal": -4096, "vega_signal": -1829, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": -85034, "gamma_signal": -15372, "vega_signal": -6603, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": 26696, "gamma_signal": -5149, "vega_signal": -2263, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": 354179, "gamma_signal": 19657, "vega_signal": 7116, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": 75040, "gamma_signal": -20479, "vega_signal": -9145, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": -289, "gamma_signal": -61, "vega_signal": -81, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -54266, "gamma_signal": 8802, "vega_signal": 3917, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -255303, "gamma_signal": -64756, "vega_signal": -28887, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": 24522, "gamma_signal": 304, "vega_signal": 256, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": -1631928, "gamma_signal": -263944, "vega_signal": -113165, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": -39253, "gamma_signal": 4706, "vega_signal": 2088, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": -585105, "gamma_signal": 159677, "vega_signal": 71308, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": -54315, "gamma_signal": -30582, "vega_signal": -14084, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": 26579, "gamma_signal": 9155, "vega_signal": 3970, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": -38880, "gamma_signal": 5746, "vega_signal": 3576, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": 4018, "gamma_signal": 1592, "vega_signal": 746, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": 28646, "gamma_signal": -5511, "vega_signal": -2268, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": -71100, "gamma_signal": 10462, "vega_signal": 4193, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": -1525778, "gamma_signal": -252636, "vega_signal": -113390, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 18297, "gamma_signal": 4497, "vega_signal": 2004, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": -28659, "gamma_signal": 5513, "vega_signal": 2269, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": -84557, "gamma_signal": 9790, "vega_signal": 3748, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": -260561, "gamma_signal": -68889, "vega_signal": -30941, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": 286545, "gamma_signal": -55123, "vega_signal": -22682, "option_type": "P", "stock_price": 592.45, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": 16753, "gamma_signal": 3782, "vega_signal": 1660, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": -2045179, "gamma_signal": -408455, "vega_signal": -182923, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": -146817, "gamma_signal": 26570, "vega_signal": 11074, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": -14823, "gamma_signal": 3752, "vega_signal": 1454, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": 33265, "gamma_signal": 6915, "vega_signal": 2941, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": 4381, "gamma_signal": 3687, "vega_signal": 1603, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 43259, "gamma_signal": -64912, "vega_signal": -28575, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": 1313680, "gamma_signal": -142801, "vega_signal": -59596, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": 3590, "gamma_signal": 1482, "vega_signal": 680, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 12589, "gamma_signal": 5627, "vega_signal": 2689, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": 42394, "gamma_signal": -4608, "vega_signal": -1923, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": 12848, "gamma_signal": 905, "vega_signal": 392, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -58411, "gamma_signal": 380, "vega_signal": 205, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -140030, "gamma_signal": -35662, "vega_signal": -15102, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": -1271582, "gamma_signal": 138224, "vega_signal": 57686, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": 34558, "gamma_signal": 1775, "vega_signal": 656, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 593441, "gamma_signal": 108649, "vega_signal": 45210, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": -59104, "gamma_signal": 10787, "vega_signal": 4521, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": 33258, "gamma_signal": 8754, "vega_signal": 3668, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": -3085797, "gamma_signal": -564957, "vega_signal": -235085, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": -231622, "gamma_signal": -79533, "vega_signal": -36395, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.24, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": -397, "gamma_signal": -60, "vega_signal": -119, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": 2372885, "gamma_signal": 432345, "vega_signal": 179975, "option_type": "C", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": -179, "vega_signal": -126, "option_type": "P", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": -15942, "gamma_signal": -4148, "vega_signal": -1643, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": 42372, "gamma_signal": -4605, "vega_signal": -1916, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": -66363, "gamma_signal": -13881, "vega_signal": -5899, "option_type": "C", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": 59187, "gamma_signal": -22, "vega_signal": -15, "option_type": "P", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": -114831, "gamma_signal": -12975, "vega_signal": -5092, "option_type": "C", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": -3338, "gamma_signal": 1409, "vega_signal": 640, "option_type": "P", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": -51134, "gamma_signal": -13662, "vega_signal": -5777, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": 211840, "gamma_signal": -23025, "vega_signal": -9577, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": -3218542, "gamma_signal": -615658, "vega_signal": -256931, "option_type": "C", "stock_price": 592.14, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": -40770, "gamma_signal": -6278, "vega_signal": -2481, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": 166115, "gamma_signal": -46107, "vega_signal": -19020, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": 28585, "gamma_signal": -5049, "vega_signal": -2022, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": -33220, "gamma_signal": 9221, "vega_signal": 3804, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": 226584, "gamma_signal": 72797, "vega_signal": 31544, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": -412992, "gamma_signal": -48027, "vega_signal": -19622, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": -280182, "gamma_signal": 43091, "vega_signal": 17730, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": -881059, "gamma_signal": 236304, "vega_signal": 99977, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": 842737, "gamma_signal": -124106, "vega_signal": -54712, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 70170, "gamma_signal": -7426, "vega_signal": -3078, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 14946, "gamma_signal": 5346, "vega_signal": 2330, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": 133587, "gamma_signal": -28358, "vega_signal": -11651, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": 59121, "gamma_signal": -68, "vega_signal": -28, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": 15661577, "gamma_signal": 3093890, "vega_signal": 1304967, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": -90063, "gamma_signal": -12601, "vega_signal": -4925, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": -469966, "gamma_signal": 23783, "vega_signal": 10029, "option_type": "P", "stock_price": 592.33, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": -16560, "gamma_signal": -4431, "vega_signal": -2029, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 9311, "gamma_signal": -1771, "vega_signal": -676, "option_type": "P", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 1434263, "gamma_signal": 271254, "vega_signal": 114132, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -35942, "gamma_signal": 9568, "vega_signal": 3929, "option_type": "P", "stock_price": 592.1, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -3302542, "gamma_signal": -626813, "vega_signal": -263456, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": -500983, "gamma_signal": 153368, "vega_signal": 62914, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": 43075, "gamma_signal": 20078, "vega_signal": 10590, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": 17889, "gamma_signal": -4662, "vega_signal": -1953, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": 886, "gamma_signal": 268, "vega_signal": 231, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": -30716, "gamma_signal": 5333, "vega_signal": 2232, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": -153582, "gamma_signal": 26664, "vega_signal": 11158, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": -774365, "gamma_signal": -138946, "vega_signal": -59419, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 244311, "gamma_signal": 53564, "vega_signal": 23047, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": 1790031, "gamma_signal": -466448, "vega_signal": -195460, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": -159084, "gamma_signal": -30441, "vega_signal": -13041, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": -51140, "gamma_signal": 2567, "vega_signal": 1081, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": -73745, "gamma_signal": -17392, "vega_signal": -7640, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": -12885, "gamma_signal": 11494, "vega_signal": 7567, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": -49191, "gamma_signal": -13050, "vega_signal": -5627, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": -43420, "gamma_signal": 4480, "vega_signal": 1843, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": -1474628, "gamma_signal": -276190, "vega_signal": -118331, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": -64800, "gamma_signal": 4316, "vega_signal": 1885, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": 74, "vega_signal": 87, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": 75990, "gamma_signal": -5239, "vega_signal": -2221, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": 81984, "gamma_signal": 21750, "vega_signal": 9379, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -35802, "gamma_signal": 9329, "vega_signal": 3909, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -114609, "gamma_signal": -30450, "vega_signal": -13128, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": 16561, "gamma_signal": 4348, "vega_signal": 1878, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": 61204, "gamma_signal": -10745, "vega_signal": -4449, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": -13844, "gamma_signal": -3418, "vega_signal": -1207, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": 153009, "gamma_signal": -26864, "vega_signal": -11124, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": 171932, "gamma_signal": 31610, "vega_signal": 13351, "option_type": "C", "stock_price": 592.4, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": -53184, "gamma_signal": 13997, "vega_signal": 5816, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": -25422, "gamma_signal": 8369, "vega_signal": 3586, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": 17729, "gamma_signal": -4666, "vega_signal": -1939, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": -3876, "vega_signal": -1701, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": -10355, "gamma_signal": -9867, "vega_signal": -4026, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": 66269, "gamma_signal": 17399, "vega_signal": 7513, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": -385800, "gamma_signal": -41180, "vega_signal": -17203, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": -43300, "gamma_signal": 4494, "vega_signal": 1844, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": -114648, "gamma_signal": -21079, "vega_signal": -8903, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 1299049, "gamma_signal": -134828, "vega_signal": -55308, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 22211, "gamma_signal": 2595, "vega_signal": 1050, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": 49102, "gamma_signal": -10154, "vega_signal": -4161, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": 161577, "gamma_signal": 43191, "vega_signal": 18480, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": 163728, "gamma_signal": 48722, "vega_signal": 20928, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": -90231, "gamma_signal": 23663, "vega_signal": 9734, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": 56495, "gamma_signal": 10452, "vega_signal": 4430, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": -199739, "gamma_signal": 31939, "vega_signal": 12919, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": 625669, "gamma_signal": 118413, "vega_signal": 50220, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": 2172, "gamma_signal": 28973, "vega_signal": 11941, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": -21988, "gamma_signal": -6292, "vega_signal": -2713, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": 31062, "gamma_signal": -5422, "vega_signal": -2215, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": -412480, "gamma_signal": -77847, "vega_signal": -33047, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": -89320, "gamma_signal": 6106, "vega_signal": 2448, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": -1886477, "gamma_signal": -78150, "vega_signal": -38390, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": 519897, "gamma_signal": -51755, "vega_signal": -21072, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": -13042, "gamma_signal": 153, "vega_signal": 117, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": 189244, "gamma_signal": -50318, "vega_signal": -20754, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": -407610, "gamma_signal": -92690, "vega_signal": -39511, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": 450614, "gamma_signal": -47597, "vega_signal": -19388, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": -84114, "gamma_signal": -22662, "vega_signal": -9383, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": -1487085, "gamma_signal": -271522, "vega_signal": -111351, "option_type": "C", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": 16835, "gamma_signal": -4633, "vega_signal": -1877, "option_type": "P", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": -1925098, "gamma_signal": -221581, "vega_signal": -91579, "option_type": "C", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": -113572, "gamma_signal": 2416, "vega_signal": 972, "option_type": "P", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": 210799, "gamma_signal": 56105, "vega_signal": 23203, "option_type": "C", "stock_price": 592.31, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": -8763, "gamma_signal": 1787, "vega_signal": 667, "option_type": "P", "stock_price": 592.26, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": -12608, "gamma_signal": -854, "vega_signal": -332, "option_type": "C", "stock_price": 592.31, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 50519, "gamma_signal": -13904, "vega_signal": -5633, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 147173, "gamma_signal": 26936, "vega_signal": 11045, "option_type": "C", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": 47307, "gamma_signal": -12743, "vega_signal": -5468, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": 421782, "gamma_signal": 45711, "vega_signal": 18906, "option_type": "C", "stock_price": 592.57, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 68600, "gamma_signal": -7440, "vega_signal": -3028, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 117786, "gamma_signal": 21557, "vega_signal": 8839, "option_type": "C", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": -29818, "gamma_signal": 5499, "vega_signal": 2210, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": -46274, "gamma_signal": -9923, "vega_signal": -4087, "option_type": "C", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": 168442, "gamma_signal": -46358, "vega_signal": -18781, "option_type": "P", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": -421846, "gamma_signal": -45718, "vega_signal": -18909, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": 47351, "gamma_signal": -825, "vega_signal": -314, "option_type": "P", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": 8769, "gamma_signal": -1788, "vega_signal": -668, "option_type": "P", "stock_price": 592.66, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": 3237, "gamma_signal": 1402, "vega_signal": 620, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": -2777042, "gamma_signal": -530702, "vega_signal": -217350, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": 122, "vega_signal": 104, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": 94088, "gamma_signal": 26266, "vega_signal": 10832, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 35697, "gamma_signal": -9732, "vega_signal": -3842, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": 135240, "gamma_signal": 22628, "vega_signal": 9515, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": 43845, "gamma_signal": -4435, "vega_signal": -1790, "option_type": "P", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": 1396, "gamma_signal": 217, "vega_signal": 421, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.615, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": 15685, "gamma_signal": 4379, "vega_signal": 1806, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": -1375741, "gamma_signal": -389006, "vega_signal": -162949, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": 87691, "gamma_signal": -8870, "vega_signal": -3580, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": 94925, "gamma_signal": -9752, "vega_signal": -3856, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": 90800, "gamma_signal": 22877, "vega_signal": 9419, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": -17854, "gamma_signal": 4867, "vega_signal": 1922, "option_type": "P", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": -203814, "gamma_signal": -23228, "vega_signal": -9757, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 12520, "gamma_signal": 1275, "vega_signal": 405, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 247845, "gamma_signal": 47888, "vega_signal": 19764, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": 24932, "gamma_signal": 9469, "vega_signal": 5938, "option_type": "C", "stock_price": 592.72, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": -124468, "gamma_signal": -43297, "vega_signal": -21182, "option_type": "C", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": -41833, "gamma_signal": 4675, "vega_signal": 1895, "option_type": "P", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": 12449, "gamma_signal": 550, "vega_signal": 138, "option_type": "C", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": 142663, "gamma_signal": -8088, "vega_signal": -3146, "option_type": "P", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": -151670, "gamma_signal": 7319, "vega_signal": 2726, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.67, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": -39370, "gamma_signal": -6010, "vega_signal": -2014, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": -344037, "gamma_signal": -94924, "vega_signal": -37670, "option_type": "C", "stock_price": 592.85, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": -15896, "gamma_signal": 4583, "vega_signal": 1813, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": 43144, "gamma_signal": 16076, "vega_signal": 6570, "option_type": "C", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 156986, "gamma_signal": -21995, "vega_signal": -8359, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 149434, "gamma_signal": 34898, "vega_signal": 13923, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 1433808, "gamma_signal": -150991, "vega_signal": -61073, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 137661, "gamma_signal": 37982, "vega_signal": 15073, "option_type": "C", "stock_price": 593.05, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 453902, "gamma_signal": -59, "vega_signal": -89, "option_type": "P", "stock_price": 593.05, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 55957, "gamma_signal": 14572, "vega_signal": 5954, "option_type": "C", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": 550626, "gamma_signal": 151925, "vega_signal": 60290, "option_type": "C", "stock_price": 593.03, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 44818, "gamma_signal": -10226, "vega_signal": -4007, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 137101, "gamma_signal": 47386, "vega_signal": 18387, "option_type": "C", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": -48533, "gamma_signal": 17100, "vega_signal": 6698, "option_type": "P", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": -2645975, "gamma_signal": -505160, "vega_signal": -200813, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.95, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": 114482, "gamma_signal": 41869, "vega_signal": 16906, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 177321, "gamma_signal": 47694, "vega_signal": 19030, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": -17732, "gamma_signal": -4769, "vega_signal": -1903, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 932, "gamma_signal": -391, "vega_signal": -216, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 381256, "gamma_signal": 59210, "vega_signal": 23421, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": -79205, "gamma_signal": 40883, "vega_signal": 15971, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": 336430, "gamma_signal": 78320, "vega_signal": 31444, "option_type": "C", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 7055, "gamma_signal": -2654, "vega_signal": -1090, "option_type": "P", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 450050, "gamma_signal": 81929, "vega_signal": 32493, "option_type": "C", "stock_price": 593, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": -288843, "gamma_signal": 30852, "vega_signal": 12443, "option_type": "P", "stock_price": 593.05, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": 6531, "gamma_signal": 1992, "vega_signal": 1502, "option_type": "C", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": 44064, "gamma_signal": 4578, "vega_signal": 1767, "option_type": "C", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": -207066, "gamma_signal": 23614, "vega_signal": 9553, "option_type": "P", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": -194395, "gamma_signal": -52352, "vega_signal": -20746, "option_type": "C", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": -35383, "gamma_signal": -19805, "vega_signal": -8088, "option_type": "C", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": 41413, "gamma_signal": -4723, "vega_signal": -1911, "option_type": "P", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": -3368, "gamma_signal": -1480, "vega_signal": -625, "option_type": "C", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": 200067, "gamma_signal": -59086, "vega_signal": -23094, "option_type": "P", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": 344099, "gamma_signal": 108409, "vega_signal": 43623, "option_type": "C", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": -28482, "gamma_signal": 8728, "vega_signal": 3398, "option_type": "P", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": 997963, "gamma_signal": 196979, "vega_signal": 77598, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": 224717, "gamma_signal": -16409, "vega_signal": -6349, "option_type": "P", "stock_price": 593.31, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": -14225, "gamma_signal": -6293, "vega_signal": -2602, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -199476, "gamma_signal": 53458, "vega_signal": 21053, "option_type": "P", "stock_price": 593.31, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -32294, "gamma_signal": -5516, "vega_signal": -2167, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": 22730, "gamma_signal": 7035, "vega_signal": 5767, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": -138437, "gamma_signal": 11308, "vega_signal": 4326, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": 34281, "gamma_signal": 8296, "vega_signal": 3252, "option_type": "C", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": -315416, "gamma_signal": 104087, "vega_signal": 40537, "option_type": "P", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": 369565, "gamma_signal": 79598, "vega_signal": 31642, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 40665, "gamma_signal": -5034, "vega_signal": -1939, "option_type": "P", "stock_price": 593.1, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 898, "gamma_signal": -1431, "vega_signal": -618, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": -96622, "gamma_signal": -6240, "vega_signal": -2370, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": 20788, "gamma_signal": 13704, "vega_signal": 6612, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": 27035, "gamma_signal": 9549, "vega_signal": 3855, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": -518332, "gamma_signal": 148574, "vega_signal": 57412, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": -114907, "gamma_signal": 12893, "vega_signal": 4571, "option_type": "C", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -42751, "gamma_signal": 13101, "vega_signal": 5100, "option_type": "P", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -32294, "gamma_signal": -5516, "vega_signal": -2167, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": -59287, "gamma_signal": 32, "vega_signal": 11, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": -9010, "gamma_signal": -3183, "vega_signal": -1285, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.27, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": -1094815, "gamma_signal": -215718, "vega_signal": -84676, "option_type": "C", "stock_price": 593.4, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": 1655819, "gamma_signal": -473909, "vega_signal": -184972, "option_type": "P", "stock_price": 593.4, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": -154119, "gamma_signal": -38896, "vega_signal": -15456, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 12741, "gamma_signal": -5091, "vega_signal": -2478, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 78454, "gamma_signal": -289, "vega_signal": -222, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": -2733, "gamma_signal": 1202, "vega_signal": 528, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": 4467, "gamma_signal": 1858, "vega_signal": 773, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": -14251, "gamma_signal": 4367, "vega_signal": 1700, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": -29990, "gamma_signal": -9022, "vega_signal": -3572, "option_type": "C", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": -442737, "gamma_signal": 118105, "vega_signal": 48645, "option_type": "P", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": 7489, "gamma_signal": -3243, "vega_signal": -1465, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": -263079, "gamma_signal": -88338, "vega_signal": -35360, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": -106674, "gamma_signal": -27261, "vega_signal": -10475, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": 206211, "gamma_signal": 38015, "vega_signal": 14121, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": 37512, "gamma_signal": -11959, "vega_signal": -4714, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": 1647475, "gamma_signal": 277380, "vega_signal": 101687, "option_type": "C", "stock_price": 593.63, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 115471, "gamma_signal": -510, "vega_signal": -676, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 36023, "gamma_signal": 13594, "vega_signal": 5305, "option_type": "C", "stock_price": 593.57, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": 49336, "gamma_signal": -10418, "vega_signal": -4245, "option_type": "P", "stock_price": 593.57, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": -58652, "gamma_signal": -14048, "vega_signal": -5302, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": -62527, "gamma_signal": 19934, "vega_signal": 7857, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": 20982, "gamma_signal": 5048, "vega_signal": 2015, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": -117732, "gamma_signal": 16479, "vega_signal": 5948, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": -26696, "gamma_signal": 1403, "vega_signal": 415, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": 95505, "gamma_signal": -8945, "vega_signal": -3508, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": -296842, "gamma_signal": -49123, "vega_signal": -19579, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": 20982, "gamma_signal": 5048, "vega_signal": 2015, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": 5182, "gamma_signal": -2173, "vega_signal": -860, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": 20982, "gamma_signal": 5048, "vega_signal": 2015, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": 335378, "gamma_signal": -55884, "vega_signal": -20241, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": 656, "gamma_signal": 101, "vega_signal": 188, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": -139191, "gamma_signal": -30552, "vega_signal": -12193, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": -114026, "gamma_signal": -1308, "vega_signal": -919, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": 12548, "gamma_signal": -4090, "vega_signal": -1568, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": -55982, "gamma_signal": -11049, "vega_signal": -4224, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": 118675, "gamma_signal": -40, "vega_signal": -22, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": -53489, "gamma_signal": -9521, "vega_signal": -3765, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": -10731, "gamma_signal": -3546, "vega_signal": -1421, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": 48177, "gamma_signal": -10855, "vega_signal": -4099, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": -662053, "gamma_signal": -117198, "vega_signal": -45862, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -267237, "gamma_signal": 37041, "vega_signal": 14106, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -206944, "gamma_signal": -33683, "vega_signal": -13129, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": 33514, "gamma_signal": 12942, "vega_signal": 5311, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 55787, "gamma_signal": -1921, "vega_signal": -800, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 4556, "gamma_signal": 1879, "vega_signal": 778, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 73545, "gamma_signal": -23952, "vega_signal": -9246, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 585037, "gamma_signal": 65822, "vega_signal": 25315, "option_type": "C", "stock_price": 593.87, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": -510057, "gamma_signal": 115489, "vega_signal": 44075, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": 302050, "gamma_signal": 37518, "vega_signal": 14835, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": -1225858, "gamma_signal": 399237, "vega_signal": 154120, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": 2717, "gamma_signal": 1015, "vega_signal": 401, "option_type": "C", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 97575, "gamma_signal": -5300, "vega_signal": -2020, "option_type": "P", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 54656, "gamma_signal": 1842, "vega_signal": 740, "option_type": "P", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 1881315, "gamma_signal": 614252, "vega_signal": 244467, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": 1402664, "gamma_signal": -335915, "vega_signal": -126725, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": 2349, "gamma_signal": 1031, "vega_signal": 490, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": 37297, "gamma_signal": 5343, "vega_signal": 2038, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": -54662, "gamma_signal": -21021, "vega_signal": -9231, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": 92675, "gamma_signal": -63169, "vega_signal": -25776, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": -578664, "gamma_signal": -164900, "vega_signal": -63560, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": -39206, "gamma_signal": 20247, "vega_signal": 7852, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": 95509, "gamma_signal": 39474, "vega_signal": 15870, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": 140871, "gamma_signal": -25470, "vega_signal": -9670, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": -103242, "gamma_signal": -26211, "vega_signal": -10098, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": 252224, "gamma_signal": -38247, "vega_signal": -14506, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": -77193, "gamma_signal": -10662, "vega_signal": -3895, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": 242279, "gamma_signal": -59450, "vega_signal": -22387, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": 140253, "gamma_signal": 32886, "vega_signal": 12434, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": 87071, "gamma_signal": -25510, "vega_signal": -9745, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": -8161, "gamma_signal": 6086, "vega_signal": 2266, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": -36042, "gamma_signal": 5465, "vega_signal": 2073, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": 239342, "gamma_signal": 72877, "vega_signal": 29100, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": -50579, "gamma_signal": 3582, "vega_signal": 1309, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": 150423, "gamma_signal": 22809, "vega_signal": 8724, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": -287653, "gamma_signal": 64054, "vega_signal": 24541, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": 760490, "gamma_signal": 114558, "vega_signal": 43696, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": 8657, "gamma_signal": -2740, "vega_signal": -1000, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 3674, "vega_signal": 1418, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": 14181, "gamma_signal": -9460, "vega_signal": -3592, "option_type": "C", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": -21500, "gamma_signal": 7347, "vega_signal": 2836, "option_type": "P", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": 173204, "gamma_signal": 39648, "vega_signal": 14939, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": -98044, "gamma_signal": 9294, "vega_signal": 4044, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": 100555, "gamma_signal": -16679, "vega_signal": -6342, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": -33570, "gamma_signal": -2698, "vega_signal": -1013, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": 256548, "gamma_signal": -51453, "vega_signal": -19497, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": 39518, "gamma_signal": 5063, "vega_signal": 1956, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": 673133, "gamma_signal": -65967, "vega_signal": -25399, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": -238735, "gamma_signal": -56230, "vega_signal": -21955, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": -834603, "gamma_signal": -166226, "vega_signal": -63876, "option_type": "C", "stock_price": 593.91, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": -78452, "gamma_signal": 5364, "vega_signal": 2104, "option_type": "P", "stock_price": 593.91, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": -110054, "gamma_signal": -33513, "vega_signal": -13088, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": -25924, "gamma_signal": -5510, "vega_signal": -2114, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": -33510, "gamma_signal": 5558, "vega_signal": 2113, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": -157444, "gamma_signal": 15470, "vega_signal": 6443, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": 29739, "gamma_signal": 11826, "vega_signal": 4714, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": 197173, "gamma_signal": -51447, "vega_signal": -19486, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 127243, "gamma_signal": -3571, "vega_signal": -1537, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 272897, "gamma_signal": 54663, "vega_signal": 20986, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 435048, "gamma_signal": -46315, "vega_signal": -17884, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": 261261, "gamma_signal": -10065, "vega_signal": -3801, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": -120814, "gamma_signal": -26593, "vega_signal": -10357, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": -21475, "gamma_signal": 5346, "vega_signal": 2000, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 6687, "gamma_signal": -14180, "vega_signal": -5937, "option_type": "C", "stock_price": 594.27, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": 24168, "gamma_signal": 5320, "vega_signal": 2072, "option_type": "C", "stock_price": 594.27, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": -177990, "gamma_signal": 92, "vega_signal": 84, "option_type": "P", "stock_price": 594.27, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": 365915, "gamma_signal": 72724, "vega_signal": 28390, "option_type": "C", "stock_price": 594.5, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": 472367, "gamma_signal": -72894, "vega_signal": -26758, "option_type": "P", "stock_price": 594.5, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": -282892, "gamma_signal": 35966, "vega_signal": 13923, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": 38218, "gamma_signal": -13835, "vega_signal": -9655, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": -120852, "gamma_signal": -26602, "vega_signal": -10360, "option_type": "C", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": -570141, "gamma_signal": 148485, "vega_signal": 55918, "option_type": "P", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": 461838, "gamma_signal": 185957, "vega_signal": 73071, "option_type": "C", "stock_price": 594.32, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": -5417, "gamma_signal": -2168, "vega_signal": -875, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -118713, "gamma_signal": 35, "vega_signal": 39, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -485393, "gamma_signal": -35691, "vega_signal": -14156, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": -35625, "gamma_signal": 5651, "vega_signal": 2063, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": 12520, "gamma_signal": 3925, "vega_signal": 1542, "option_type": "C", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": -10478, "gamma_signal": 3585, "vega_signal": 1383, "option_type": "P", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": -40471, "gamma_signal": -13216, "vega_signal": -5207, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": -19230, "gamma_signal": 5261, "vega_signal": 1912, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": -40242, "gamma_signal": -9577, "vega_signal": -3738, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": -674293, "gamma_signal": 218334, "vega_signal": 82530, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": 390189, "gamma_signal": 26112, "vega_signal": 11136, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": 92048, "gamma_signal": -32877, "vega_signal": -12673, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": -140172, "gamma_signal": -41980, "vega_signal": -16383, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": 6214, "gamma_signal": 2408, "vega_signal": 965, "option_type": "C", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 335323, "gamma_signal": -58775, "vega_signal": -20941, "option_type": "P", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 26219, "gamma_signal": 5378, "vega_signal": 2099, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 465815, "gamma_signal": -43587, "vega_signal": -15583, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": -26219, "gamma_signal": -5378, "vega_signal": -2099, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": 19227, "gamma_signal": -5260, "vega_signal": -1911, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": -25339, "gamma_signal": -4918, "vega_signal": -1900, "option_type": "C", "stock_price": 594.05, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 34886, "gamma_signal": -11914, "vega_signal": -4638, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 91839, "gamma_signal": 9305, "vega_signal": 3731, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": -278271, "gamma_signal": 27911, "vega_signal": 9715, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": 10492, "gamma_signal": 4973, "vega_signal": 2061, "option_type": "C", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": -36, "vega_signal": -123, "option_type": "P", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": -24074, "gamma_signal": -5441, "vega_signal": -1997, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.09, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": -145135, "gamma_signal": -35260, "vega_signal": -13110, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": -21179, "gamma_signal": 5321, "vega_signal": 1974, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": 84439, "gamma_signal": -31848, "vega_signal": -16761, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": -1069746, "gamma_signal": -148546, "vega_signal": -55296, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": 35145, "gamma_signal": -5511, "vega_signal": -2056, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": 921, "gamma_signal": 459, "vega_signal": 206, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": 21179, "gamma_signal": -5321, "vega_signal": -1974, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": 242998, "gamma_signal": 54795, "vega_signal": 20570, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 211790, "gamma_signal": -53207, "vega_signal": -19740, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -160, "vega_signal": -115, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": 24364, "gamma_signal": 8038, "vega_signal": 3009, "option_type": "C", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": 295670, "gamma_signal": -15560, "vega_signal": -5757, "option_type": "P", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.095, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": -47138, "gamma_signal": 4011, "vega_signal": 1511, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": -488711, "gamma_signal": -35029, "vega_signal": -13701, "option_type": "C", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -297169, "gamma_signal": 15289, "vega_signal": 5497, "option_type": "P", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": -24472, "gamma_signal": -5502, "vega_signal": -2052, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": -473646, "gamma_signal": -9935, "vega_signal": -4195, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 24771, "gamma_signal": 8082, "vega_signal": 3026, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": 109666, "gamma_signal": -38705, "vega_signal": -14553, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": -24479, "gamma_signal": -5504, "vega_signal": -2052, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": 616845, "gamma_signal": -36839, "vega_signal": -13636, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": 24763, "gamma_signal": 8079, "vega_signal": 3025, "option_type": "C", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": -37884, "gamma_signal": 17507, "vega_signal": 6671, "option_type": "P", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": 2131741, "gamma_signal": 479744, "vega_signal": 179011, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": -19945, "gamma_signal": 7039, "vega_signal": 2647, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": 110512, "gamma_signal": -3986, "vega_signal": -1416, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": -188549, "gamma_signal": 47930, "vega_signal": 17622, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": 49560, "gamma_signal": 11614, "vega_signal": 4099, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": -24059, "gamma_signal": 7077, "vega_signal": 2587, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 58515, "gamma_signal": -3832, "vega_signal": -1442, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 99123, "gamma_signal": 23229, "vega_signal": 8198, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 66740, "gamma_signal": -9486, "vega_signal": -3467, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 242801, "gamma_signal": 55899, "vega_signal": 19680, "option_type": "C", "stock_price": 594.28, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 943620, "gamma_signal": -343993, "vega_signal": -127145, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 25055, "gamma_signal": 3269, "vega_signal": 1104, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.28, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 526551, "gamma_signal": -15968, "vega_signal": -5864, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 101101, "gamma_signal": -26901, "vega_signal": -9624, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": -123916, "gamma_signal": -29039, "vega_signal": -10248, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": 40443, "gamma_signal": -10761, "vega_signal": -3850, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": -1155195, "gamma_signal": -503819, "vega_signal": -188737, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": -69276, "gamma_signal": -15234, "vega_signal": -5329, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": 181994, "gamma_signal": -48426, "vega_signal": -17324, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": 24771, "gamma_signal": 5685, "vega_signal": 2040, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": 302267, "gamma_signal": -82221, "vega_signal": -28707, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 39123, "gamma_signal": 5410, "vega_signal": 1919, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": -114226, "gamma_signal": -32379, "vega_signal": -11410, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": 16017, "gamma_signal": 6679, "vega_signal": 2584, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": -251470, "gamma_signal": -82314, "vega_signal": -30269, "option_type": "C", "stock_price": 594.01, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": 80588, "gamma_signal": -21921, "vega_signal": -7654, "option_type": "P", "stock_price": 594.01, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": -118595, "gamma_signal": 61339, "vega_signal": 20950, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": 1779842, "gamma_signal": -142399, "vega_signal": -48501, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": -18256, "gamma_signal": 6911, "vega_signal": 2477, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": 858517, "gamma_signal": 40433, "vega_signal": 16577, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": -9127, "gamma_signal": 3455, "vega_signal": 1238, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": -2621200, "gamma_signal": -1103003, "vega_signal": -418298, "option_type": "C", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": 7148, "vega_signal": 2549, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -24115, "gamma_signal": -11323, "vega_signal": -4342, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": -24769, "gamma_signal": -5685, "vega_signal": -2040, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": -184642, "gamma_signal": 33942, "vega_signal": 12098, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": 3658, "gamma_signal": -1666, "vega_signal": -635, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": -402603, "gamma_signal": -91982, "vega_signal": -33942, "option_type": "C", "stock_price": 593.83, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": -236954, "gamma_signal": 319, "vega_signal": 155, "option_type": "P", "stock_price": 593.8, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.83, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": -59933, "gamma_signal": 8078, "vega_signal": 2809, "option_type": "P", "stock_price": 593.73, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": 24380, "gamma_signal": 5770, "vega_signal": 2023, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": -243799, "gamma_signal": -57700, "vega_signal": -20233, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 1816, "gamma_signal": -844, "vega_signal": -401, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": 1741, "gamma_signal": -818, "vega_signal": -347, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": -700250, "gamma_signal": 115458, "vega_signal": 40460, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": -980, "gamma_signal": -332, "vega_signal": -214, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": -40659, "gamma_signal": 11109, "vega_signal": 3822, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": -4622, "gamma_signal": -2089, "vega_signal": -757, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": -57102, "gamma_signal": 20985, "vega_signal": 7603, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": 108386, "gamma_signal": -28424, "vega_signal": -9730, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": 92431, "gamma_signal": 22384, "vega_signal": 7940, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": -104155, "gamma_signal": 46076, "vega_signal": 17408, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.75, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": -586206, "gamma_signal": 60501, "vega_signal": 19766, "option_type": "P", "stock_price": 593.66, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": -2310498, "gamma_signal": -559526, "vega_signal": -198473, "option_type": "C", "stock_price": 593.66, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": -21674, "gamma_signal": 5684, "vega_signal": 1946, "option_type": "P", "stock_price": 593.71, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": 376414, "gamma_signal": 103285, "vega_signal": 36990, "option_type": "C", "stock_price": 594, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": 159411, "gamma_signal": -34074, "vega_signal": -11748, "option_type": "P", "stock_price": 593.71, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": -231182, "gamma_signal": -55985, "vega_signal": -19859, "option_type": "C", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": -23118, "gamma_signal": -5598, "vega_signal": -1986, "option_type": "C", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": -37668, "gamma_signal": -5640, "vega_signal": -1933, "option_type": "P", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": 219857, "gamma_signal": 52059, "vega_signal": 18402, "option_type": "C", "stock_price": 594, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": 133235, "gamma_signal": -32131, "vega_signal": -11083, "option_type": "P", "stock_price": 594.07, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": 47117, "gamma_signal": 11556, "vega_signal": 4166, "option_type": "C", "stock_price": 593.99, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.07, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": 140928, "gamma_signal": 31746, "vega_signal": 11293, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": 1295049, "gamma_signal": -204238, "vega_signal": -71383, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": 13255, "gamma_signal": -6179, "vega_signal": -2594, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": 38425, "gamma_signal": 5678, "vega_signal": 1917, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": -75757, "gamma_signal": 28123, "vega_signal": 9448, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": 21036, "gamma_signal": -5648, "vega_signal": -1918, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": -61638, "gamma_signal": -2853, "vega_signal": -662, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": 21033, "gamma_signal": -5647, "vega_signal": -1918, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": -38421, "gamma_signal": -5678, "vega_signal": -1917, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": 1039, "gamma_signal": -467, "vega_signal": -223, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": -21727, "gamma_signal": -11554, "vega_signal": -4095, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 210330, "gamma_signal": -56471, "vega_signal": -19182, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 23486, "gamma_signal": 5859, "vega_signal": 1986, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.94, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.94, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": -1878, "gamma_signal": 867, "vega_signal": 366, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": -20428, "gamma_signal": -4407, "vega_signal": -1525, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": -84090, "gamma_signal": 22577, "vega_signal": 7669, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": 39156, "gamma_signal": 7576, "vega_signal": 2402, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": -21022, "gamma_signal": 5644, "vega_signal": 1917, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": -520092, "gamma_signal": -56050, "vega_signal": -20102, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": -35716, "gamma_signal": 5701, "vega_signal": 1989, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": -15577, "gamma_signal": -8268, "vega_signal": -3137, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": 19205, "gamma_signal": -7221, "vega_signal": -2526, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": 9229, "gamma_signal": 4925, "vega_signal": 1854, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": 104266, "gamma_signal": -28590, "vega_signal": -9513, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": -23381, "gamma_signal": -5955, "vega_signal": -1974, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": -93833, "gamma_signal": 36068, "vega_signal": 12384, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": -49413, "gamma_signal": -3602, "vega_signal": -1286, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": 104461, "gamma_signal": -37171, "vega_signal": -12098, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": -10770, "gamma_signal": -4046, "vega_signal": -1353, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": 132481, "gamma_signal": -39430, "vega_signal": -13235, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": -460202, "gamma_signal": 176896, "vega_signal": 60736, "option_type": "P", "stock_price": 594.02, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.02, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": -13091, "gamma_signal": 5330, "vega_signal": 1869, "option_type": "P", "stock_price": 594.12, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 224897, "gamma_signal": -3128, "vega_signal": -770, "option_type": "P", "stock_price": 594.04, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 494500, "gamma_signal": 36045, "vega_signal": 12874, "option_type": "C", "stock_price": 594.05, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": 9392, "gamma_signal": -3610, "vega_signal": -1240, "option_type": "P", "stock_price": 594.05, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": -267864, "gamma_signal": -86466, "vega_signal": -28830, "option_type": "C", "stock_price": 594, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": 57644, "gamma_signal": -1255, "vega_signal": -345, "option_type": "P", "stock_price": 594, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": -123913, "gamma_signal": -23397, "vega_signal": -7758, "option_type": "C", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": -24314, "gamma_signal": -5969, "vega_signal": -1987, "option_type": "C", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": 19918, "gamma_signal": -5703, "vega_signal": -1863, "option_type": "P", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 437469, "gamma_signal": -173727, "vega_signal": -58876, "option_type": "P", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 286842, "gamma_signal": 104411, "vega_signal": 35033, "option_type": "C", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": 15087, "gamma_signal": 1779, "vega_signal": 501, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": -19908, "gamma_signal": 5700, "vega_signal": 1862, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": 7045919, "gamma_signal": 1730411, "vega_signal": 575758, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": -2090051, "gamma_signal": 698611, "vega_signal": 232437, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": 224208, "gamma_signal": 55970, "vega_signal": 18403, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": -42064, "gamma_signal": -18885, "vega_signal": -6844, "option_type": "C", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": 228953, "gamma_signal": 24473, "vega_signal": 8109, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": -242859, "gamma_signal": -59617, "vega_signal": -19842, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": -2124339, "gamma_signal": 378297, "vega_signal": 122289, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": 31, "vega_signal": 99, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": -734910, "gamma_signal": 64499, "vega_signal": 21849, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": 1822562, "gamma_signal": 663415, "vega_signal": 222598, "option_type": "C", "stock_price": 593.43, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": -19896, "gamma_signal": 5696, "vega_signal": 1861, "option_type": "P", "stock_price": 593.33, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.43, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": -79005, "gamma_signal": 22533, "vega_signal": 7309, "option_type": "P", "stock_price": 593.43, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": -258717, "gamma_signal": 74073, "vega_signal": 24200, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": -90353, "gamma_signal": 17976, "vega_signal": 5824, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": 4341, "gamma_signal": 2251, "vega_signal": 872, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": -116494, "gamma_signal": -30331, "vega_signal": -10750, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 652, "gamma_signal": 119, "vega_signal": 160, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 13326, "gamma_signal": 5338, "vega_signal": 1869, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": -82984, "gamma_signal": 21148, "vega_signal": 7296, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": -37724, "gamma_signal": -18685, "vega_signal": -6115, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": -192075, "gamma_signal": 27960, "vega_signal": 9433, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": -467623, "gamma_signal": -39042, "vega_signal": -14724, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": 76830, "gamma_signal": -11184, "vega_signal": -3773, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": -80683, "gamma_signal": -19834, "vega_signal": -7063, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": 5092, "gamma_signal": -2105, "vega_signal": -796, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": 194566, "gamma_signal": 72201, "vega_signal": 25450, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": -43933, "gamma_signal": -381, "vega_signal": -230, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": 44723, "gamma_signal": -1506, "vega_signal": -446, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": -275858, "gamma_signal": -9795, "vega_signal": -3447, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": -23792, "gamma_signal": 5722, "vega_signal": 1964, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": 3951, "gamma_signal": 1786, "vega_signal": 653, "option_type": "C", "stock_price": 594, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.97, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 57735, "gamma_signal": 533, "vega_signal": 325, "option_type": "C", "stock_price": 594, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": -7779, "vega_signal": -2692, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": 731, "gamma_signal": 147, "vega_signal": 176, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -337322, "gamma_signal": 44373, "vega_signal": 14886, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -27658, "gamma_signal": -2092, "vega_signal": -650, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": -38444, "gamma_signal": 5619, "vega_signal": 1879, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": 23448, "gamma_signal": -5883, "vega_signal": -1920, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": -7898, "gamma_signal": -3570, "vega_signal": -1306, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": -35557, "gamma_signal": -5663, "vega_signal": -1956, "option_type": "C", "stock_price": 593.79, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": -56347, "gamma_signal": 20075, "vega_signal": 6859, "option_type": "P", "stock_price": 593.79, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": 22, "vega_signal": 49, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": -235544, "gamma_signal": 59079, "vega_signal": 19496, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": -10463, "gamma_signal": -3787, "vega_signal": -1304, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": -11783, "gamma_signal": -1805, "vega_signal": -605, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": -1676, "gamma_signal": 834, "vega_signal": 326, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": -388595, "gamma_signal": 64751, "vega_signal": 22326, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": -22242, "gamma_signal": -5591, "vega_signal": -1909, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": -45006, "gamma_signal": 11444, "vega_signal": 3831, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": -133450, "gamma_signal": -33547, "vega_signal": -11452, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.56, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": 3042, "gamma_signal": 898, "vega_signal": 686, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": 21271, "gamma_signal": -7657, "vega_signal": -2635, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": -10804, "gamma_signal": 3895, "vega_signal": 1324, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": -3183, "gamma_signal": 1399, "vega_signal": 710, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": -10089, "gamma_signal": -3728, "vega_signal": -1268, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.52, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": -1321, "gamma_signal": 25783, "vega_signal": 8587, "option_type": "P", "stock_price": 593.52, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": -1513, "gamma_signal": -783, "vega_signal": -298, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 95921, "gamma_signal": -42724, "vega_signal": -15359, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": 36543, "gamma_signal": 5831, "vega_signal": 1914, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": -224432, "gamma_signal": 55840, "vega_signal": 18463, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": 43803, "gamma_signal": 11293, "vega_signal": 3843, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 170926, "gamma_signal": -30443, "vega_signal": -10077, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": -21612, "gamma_signal": 7791, "vega_signal": 2649, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": -22779, "gamma_signal": -6099, "vega_signal": -2100, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": -247703, "gamma_signal": -13799, "vega_signal": -4686, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": -281987, "gamma_signal": -94528, "vega_signal": -32241, "option_type": "C", "stock_price": 593.4, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": -34546, "gamma_signal": 9927, "vega_signal": 3257, "option_type": "P", "stock_price": 593.4, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": 93967, "gamma_signal": -23639, "vega_signal": -7682, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": -313192, "gamma_signal": -115807, "vega_signal": -39587, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 4515, "gamma_signal": -2009, "vega_signal": -713, "option_type": "P", "stock_price": 593.4, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 9788, "gamma_signal": 3619, "vega_signal": 1237, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": 7517, "gamma_signal": 3497, "vega_signal": 1239, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": -35943, "gamma_signal": 7806, "vega_signal": 2506, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": -478142, "gamma_signal": 154815, "vega_signal": 51552, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": 9790, "gamma_signal": 3620, "vega_signal": 1237, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": 44227, "gamma_signal": -16071, "vega_signal": -5347, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 176978, "gamma_signal": -559, "vega_signal": -258, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 59154, "gamma_signal": -102, "vega_signal": -51, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.4, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": 56321, "gamma_signal": 21497, "vega_signal": 7188, "option_type": "C", "stock_price": 593.455, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 47492, "gamma_signal": -11874, "vega_signal": -3835, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": -2022, "gamma_signal": -932, "vega_signal": -419, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": 59349, "gamma_signal": -9, "vega_signal": -6, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": 23749, "gamma_signal": -5938, "vega_signal": -1917, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": -9390, "gamma_signal": -3584, "vega_signal": -1199, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": -11387, "gamma_signal": 4047, "vega_signal": 1355, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": 118744, "gamma_signal": -29690, "vega_signal": -9587, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": -215426, "gamma_signal": -55616, "vega_signal": -18532, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": -46140, "gamma_signal": 11777, "vega_signal": 3787, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": 3822, "gamma_signal": 1749, "vega_signal": 656, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": -2037, "gamma_signal": -946, "vega_signal": -420, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": -21898, "gamma_signal": 7887, "vega_signal": 2632, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": 46142, "gamma_signal": -11777, "vega_signal": -3787, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": -106878, "gamma_signal": -51777, "vega_signal": -17657, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 21898, "gamma_signal": -7887, "vega_signal": -2632, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": -541159, "gamma_signal": -198803, "vega_signal": -67189, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": -707123, "gamma_signal": 244262, "vega_signal": 81389, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": -46288, "gamma_signal": -22424, "vega_signal": -7647, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 36073, "gamma_signal": 5707, "vega_signal": 1897, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": -10021, "gamma_signal": -3681, "vega_signal": -1244, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 23058, "gamma_signal": -5885, "vega_signal": -1893, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": 34478, "gamma_signal": -7962, "vega_signal": -2479, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": -731003, "gamma_signal": -100701, "vega_signal": -33190, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": -44637, "gamma_signal": 11816, "vega_signal": 3728, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": -22318, "gamma_signal": 5908, "vega_signal": 1864, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": -254535, "gamma_signal": -94590, "vega_signal": -31252, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": -100171, "gamma_signal": -24520, "vega_signal": -8036, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": 373867, "gamma_signal": -57402, "vega_signal": -18541, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": -73839, "gamma_signal": -11653, "vega_signal": -3734, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": -22323, "gamma_signal": 5909, "vega_signal": 1864, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": -154907, "gamma_signal": -28803, "vega_signal": -9316, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": -111613, "gamma_signal": 29547, "vega_signal": 9321, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": 36919, "gamma_signal": 5826, "vega_signal": 1867, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": -10167, "gamma_signal": 3856, "vega_signal": 1249, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": -10167, "gamma_signal": 3856, "vega_signal": 1249, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": -76, "vega_signal": -89, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": -851, "gamma_signal": 423, "vega_signal": 178, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 16738, "gamma_signal": 8869, "vega_signal": 3178, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": -3219, "gamma_signal": -18698, "vega_signal": -6137, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": -12292, "gamma_signal": 2001, "vega_signal": 580, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": -10861, "gamma_signal": 3981, "vega_signal": 1296, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 48117, "gamma_signal": 3958, "vega_signal": 1324, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 29017, "gamma_signal": 10980, "vega_signal": 3610, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 38919, "gamma_signal": 19723, "vega_signal": 6490, "option_type": "C", "stock_price": 593.81, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": 672597, "gamma_signal": -23989, "vega_signal": -7684, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -115817, "gamma_signal": 29924, "vega_signal": 9380, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": -3948, "vega_signal": -1286, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": 20880, "gamma_signal": -7542, "vega_signal": -2414, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": 10864, "gamma_signal": -3982, "vega_signal": -1296, "option_type": "P", "stock_price": 593.77, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": -2076, "gamma_signal": -956, "vega_signal": -422, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.77, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": 5183, "gamma_signal": 2706, "vega_signal": 1013, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": -49508, "gamma_signal": -11175, "vega_signal": -3599, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": -472972, "gamma_signal": 92827, "vega_signal": 28802, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": -409616, "gamma_signal": -108951, "vega_signal": -35091, "option_type": "C", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -247530, "gamma_signal": 83800, "vega_signal": 27029, "option_type": "P", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -43588, "gamma_signal": -11296, "vega_signal": -3662, "option_type": "C", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": -528699, "gamma_signal": 141683, "vega_signal": 44531, "option_type": "P", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": 217941, "gamma_signal": 56478, "vega_signal": 18309, "option_type": "C", "stock_price": 593.2, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": -87099, "gamma_signal": 27385, "vega_signal": 8745, "option_type": "P", "stock_price": 593.23, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": -159724, "gamma_signal": -56234, "vega_signal": -18033, "option_type": "C", "stock_price": 592.99, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": -357980, "gamma_signal": 67024, "vega_signal": 20939, "option_type": "P", "stock_price": 593.12, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": -3747, "vega_signal": -1198, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": -45201, "gamma_signal": 11817, "vega_signal": 3704, "option_type": "P", "stock_price": 593.17, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 29763, "gamma_signal": -13549, "vega_signal": -4448, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": -90413, "gamma_signal": 23638, "vega_signal": 7409, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": 18, "vega_signal": 42, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": -20953, "gamma_signal": 7785, "vega_signal": 2521, "option_type": "P", "stock_price": 593.41, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": 3249, "gamma_signal": 1591, "vega_signal": 536, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": 12734, "gamma_signal": -4083, "vega_signal": -1411, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": 1191046, "gamma_signal": 413441, "vega_signal": 139813, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": 24703, "gamma_signal": -5802, "vega_signal": -1886, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": -3755, "gamma_signal": -1613, "vega_signal": -769, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": -8217, "gamma_signal": 10506, "vega_signal": 3538, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 177, "vega_signal": 132, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": 24716, "gamma_signal": -5805, "vega_signal": -1887, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": 274621, "gamma_signal": 43464, "vega_signal": 15127, "option_type": "C", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": 36670, "gamma_signal": -7521, "vega_signal": -2361, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": -250294, "gamma_signal": -51495, "vega_signal": -17689, "option_type": "C", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": -2488, "vega_signal": -597, "option_type": "P", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": 76367, "gamma_signal": -24484, "vega_signal": -8461, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": -464785, "gamma_signal": -42944, "vega_signal": -15886, "option_type": "C", "stock_price": 592.78, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -253944, "gamma_signal": 49525, "vega_signal": 16123, "option_type": "P", "stock_price": 592.78, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -65552, "gamma_signal": -60083, "vega_signal": -19933, "option_type": "C", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": 1790479, "gamma_signal": -654138, "vega_signal": -227550, "option_type": "P", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": -631331, "gamma_signal": -214806, "vega_signal": -72392, "option_type": "C", "stock_price": 592.55, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -1215479, "gamma_signal": 324137, "vega_signal": 111299, "option_type": "P", "stock_price": 592.79, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -945911, "gamma_signal": -239819, "vega_signal": -82001, "option_type": "C", "stock_price": 592.79, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": 348141, "gamma_signal": -139970, "vega_signal": -50703, "option_type": "P", "stock_price": 592.79, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": -407329, "gamma_signal": -33830, "vega_signal": -12724, "option_type": "C", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": 39768, "gamma_signal": -12983, "vega_signal": -5215, "option_type": "P", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": -342636, "gamma_signal": -73809, "vega_signal": -25370, "option_type": "C", "stock_price": 592.51, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": -62631, "gamma_signal": 18015, "vega_signal": 6249, "option_type": "P", "stock_price": 592.535, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": -33183, "gamma_signal": -5396, "vega_signal": -1893, "option_type": "C", "stock_price": 592.31, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": 3780, "gamma_signal": 6287, "vega_signal": 2126, "option_type": "P", "stock_price": 592.31, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": -160858, "gamma_signal": -4778, "vega_signal": -2428, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": -154703, "gamma_signal": 38074, "vega_signal": 12285, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": 10840, "gamma_signal": 5499, "vega_signal": 2099, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -208257, "gamma_signal": 48339, "vega_signal": 15536, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -352153, "gamma_signal": -13038, "vega_signal": -6244, "option_type": "C", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 137155, "gamma_signal": -34771, "vega_signal": -11080, "option_type": "P", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 331636, "gamma_signal": 62896, "vega_signal": 22266, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": 239523, "gamma_signal": -71942, "vega_signal": -24328, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": -19732, "gamma_signal": -5044, "vega_signal": -1745, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": -1448561, "gamma_signal": 475167, "vega_signal": 157859, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": -50547, "gamma_signal": -24393, "vega_signal": -8336, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 87821, "gamma_signal": -21425, "vega_signal": -6777, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 59168, "gamma_signal": 15125, "vega_signal": 5231, "option_type": "C", "stock_price": 592.2, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": -169014, "gamma_signal": 34946, "vega_signal": 11150, "option_type": "P", "stock_price": 592.2, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": -564343, "gamma_signal": -72070, "vega_signal": -26630, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": -25718, "gamma_signal": 5902, "vega_signal": 1888, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": 61844, "gamma_signal": 27462, "vega_signal": 9353, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": -661733, "gamma_signal": 125917, "vega_signal": 40634, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": 992587, "gamma_signal": 287782, "vega_signal": 100234, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": 442789, "gamma_signal": -102612, "vega_signal": -32910, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": -361858, "gamma_signal": -36068, "vega_signal": -13228, "option_type": "C", "stock_price": 592, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": -18037, "gamma_signal": 4573, "vega_signal": 1668, "option_type": "P", "stock_price": 592, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": 192894, "gamma_signal": 53446, "vega_signal": 18963, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": 198465, "gamma_signal": -50311, "vega_signal": -18357, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": -13137, "gamma_signal": -1194, "vega_signal": -450, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": 64813, "gamma_signal": -496, "vega_signal": 299, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": 176817, "gamma_signal": 48991, "vega_signal": 17382, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": 54126, "gamma_signal": -13721, "vega_signal": -5006, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": 44464, "gamma_signal": 9756, "vega_signal": 3429, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": -64307, "gamma_signal": -17818, "vega_signal": -6322, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 64, "vega_signal": 66, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": -96693, "gamma_signal": 12203, "vega_signal": 4197, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": 13356, "gamma_signal": 5872, "vega_signal": 2022, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": 61949, "gamma_signal": -9195, "vega_signal": -3212, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": 43904, "gamma_signal": -4621, "vega_signal": -1543, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": -72173, "gamma_signal": -14593, "vega_signal": -5161, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": -306349, "gamma_signal": 53960, "vega_signal": 19001, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": 28753, "gamma_signal": 10803, "vega_signal": 3845, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": -241718, "gamma_signal": 56536, "vega_signal": 20491, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": 4454, "vega_signal": 1580, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": 23500, "gamma_signal": -8327, "vega_signal": -3107, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": -578979, "gamma_signal": -86188, "vega_signal": -31630, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": 1085191, "gamma_signal": -44692, "vega_signal": -12352, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": 21535, "gamma_signal": 11011, "vega_signal": 4115, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": -17758, "gamma_signal": 5920, "vega_signal": 2222, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": -2800, "gamma_signal": -1304, "vega_signal": -468, "option_type": "C", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": -119123, "gamma_signal": 21475, "vega_signal": 7566, "option_type": "P", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": -109611, "gamma_signal": -29239, "vega_signal": -9743, "option_type": "C", "stock_price": 591.79, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": 41629, "gamma_signal": -1267, "vega_signal": -580, "option_type": "P", "stock_price": 591.79, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": -348883, "gamma_signal": -84360, "vega_signal": -28328, "option_type": "C", "stock_price": 592.05, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 17124, "gamma_signal": -4546, "vega_signal": -1621, "option_type": "P", "stock_price": 591.79, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 265566, "gamma_signal": 17092, "vega_signal": 5749, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 154200, "gamma_signal": -40935, "vega_signal": -14595, "option_type": "P", "stock_price": 592.11, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": -93054, "gamma_signal": 13588, "vega_signal": 4813, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": -16053, "gamma_signal": -4726, "vega_signal": -1571, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": -140407, "gamma_signal": -7831, "vega_signal": -2653, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": 7076, "gamma_signal": 2774, "vega_signal": 946, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": -16774, "gamma_signal": -6506, "vega_signal": -3085, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": 58819, "gamma_signal": 11252, "vega_signal": 3784, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": 322116, "gamma_signal": -6632, "vega_signal": -2671, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": 1285, "gamma_signal": 624, "vega_signal": 246, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": -20890, "gamma_signal": 6046, "vega_signal": 2211, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": -528, "gamma_signal": 7684, "vega_signal": 2723, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": -42389, "gamma_signal": 4407, "vega_signal": 1600, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": 13038, "gamma_signal": 1074, "vega_signal": 322, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": 17737, "gamma_signal": -4509, "vega_signal": -1638, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": -29025, "gamma_signal": -5696, "vega_signal": -1881, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": 57763, "gamma_signal": -3207, "vega_signal": -1340, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": 29025, "gamma_signal": 5696, "vega_signal": 1881, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": 120626, "gamma_signal": -20727, "vega_signal": -7525, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": -390205, "gamma_signal": -110824, "vega_signal": -37352, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 997191, "gamma_signal": 379339, "vega_signal": 131694, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": 381578, "gamma_signal": -22214, "vega_signal": -8885, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": -319271, "gamma_signal": -62656, "vega_signal": -20691, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": -93425, "gamma_signal": 13164, "vega_signal": 4788, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": -15986, "gamma_signal": -4622, "vega_signal": -1559, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 127891, "gamma_signal": 36976, "vega_signal": 12472, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": -7226, "gamma_signal": -2749, "vega_signal": -954, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 15985, "gamma_signal": 4622, "vega_signal": 1559, "option_type": "C", "stock_price": 592.47, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": 53210, "gamma_signal": -13526, "vega_signal": -4915, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": 319266, "gamma_signal": 62654, "vega_signal": 20691, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": 42385, "gamma_signal": -4407, "vega_signal": -1600, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": -823558, "gamma_signal": -313288, "vega_signal": -108763, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": 12425, "gamma_signal": -675, "vega_signal": -243, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": 103148, "gamma_signal": 30482, "vega_signal": 10308, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": 35474, "gamma_signal": -9017, "vega_signal": -3277, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": -29285, "gamma_signal": -5373, "vega_signal": -1869, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": 41556, "gamma_signal": 4445, "vega_signal": 1626, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": 166639, "gamma_signal": 4486, "vega_signal": 1733, "option_type": "C", "stock_price": 592.61, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": 149518, "gamma_signal": -3212, "vega_signal": -1104, "option_type": "P", "stock_price": 592.46, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": -790729, "gamma_signal": -145074, "vega_signal": -50474, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.61, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": -25613, "gamma_signal": 77, "vega_signal": -49, "option_type": "P", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": -43948, "gamma_signal": 5482, "vega_signal": 1803, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": -8589, "gamma_signal": 2882, "vega_signal": 1068, "option_type": "P", "stock_price": 592.63, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": 16359, "gamma_signal": 4603, "vega_signal": 1567, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": 112170, "gamma_signal": -2768, "vega_signal": -1021, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": -310826, "gamma_signal": -87464, "vega_signal": -29768, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": -50250, "gamma_signal": -2716, "vega_signal": -976, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": 148539, "gamma_signal": 41421, "vega_signal": 14086, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": -29889, "gamma_signal": 5716, "vega_signal": 1860, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": 472235, "gamma_signal": 60246, "vega_signal": 21419, "option_type": "C", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": 11407, "vega_signal": 3708, "option_type": "P", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.79, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.79, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": -2279, "gamma_signal": -1167, "vega_signal": -389, "option_type": "C", "stock_price": 592.73, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -119581, "gamma_signal": 22867, "vega_signal": 7440, "option_type": "P", "stock_price": 592.695, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -181559, "gamma_signal": -50629, "vega_signal": -17218, "option_type": "C", "stock_price": 592.61, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": -25769, "gamma_signal": 104, "vega_signal": -42, "option_type": "P", "stock_price": 592.69, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": -514759, "gamma_signal": -82597, "vega_signal": -27702, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": -439736, "gamma_signal": 90174, "vega_signal": 29529, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": 7293, "gamma_signal": 2786, "vega_signal": 949, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": -42626, "gamma_signal": -5709, "vega_signal": -2067, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": -2279, "gamma_signal": -1167, "vega_signal": -389, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": 56942, "gamma_signal": -1176, "vega_signal": -393, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": -65516, "gamma_signal": -11847, "vega_signal": -4124, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": 25359, "gamma_signal": -2324, "vega_signal": -526, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": -127139, "gamma_signal": 13221, "vega_signal": 4351, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": -181508, "gamma_signal": -50615, "vega_signal": -17213, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": -42566, "gamma_signal": 6877, "vega_signal": 2122, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": -6046, "vega_signal": -2222, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 2930, "gamma_signal": 1360, "vega_signal": 474, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": 7856, "gamma_signal": -3091, "vega_signal": -1204, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": -103557, "gamma_signal": -15582, "vega_signal": -5456, "option_type": "C", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.44, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": 290402, "gamma_signal": -55130, "vega_signal": -18491, "option_type": "P", "stock_price": 592.44, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": 10754, "gamma_signal": -2921, "vega_signal": -1030, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": -7883, "gamma_signal": 2761, "vega_signal": 997, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": -5859, "gamma_signal": -2720, "vega_signal": -948, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 13, "vega_signal": 33, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": -126917, "gamma_signal": -35195, "vega_signal": -12082, "option_type": "C", "stock_price": 592.26, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": -157718, "gamma_signal": 10422, "vega_signal": 3422, "option_type": "P", "stock_price": 592.26, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.26, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": -33084, "gamma_signal": 8916, "vega_signal": 3117, "option_type": "P", "stock_price": 592.26, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": -70, "vega_signal": -79, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 29039, "gamma_signal": -5513, "vega_signal": -1849, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": -66185, "gamma_signal": 17837, "vega_signal": 6235, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": -7724, "gamma_signal": -2897, "vega_signal": -983, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 16546, "gamma_signal": -4459, "vega_signal": -1559, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 60398, "gamma_signal": 10836, "vega_signal": 3699, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 59220, "gamma_signal": -20, "vega_signal": -8, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": 95470, "gamma_signal": -33134, "vega_signal": -11460, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 738759, "gamma_signal": -220959, "vega_signal": -73671, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 2812, "gamma_signal": 1306, "vega_signal": 456, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": -3457, "gamma_signal": 1443, "vega_signal": 537, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": 14698, "gamma_signal": 3960, "vega_signal": 1312, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": -29377, "gamma_signal": -5597, "vega_signal": -1839, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": -820980, "gamma_signal": 229380, "vega_signal": 76415, "option_type": "P", "stock_price": 592.7, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": -289460, "gamma_signal": -54501, "vega_signal": -17927, "option_type": "C", "stock_price": 592.57, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.7, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 1794, "gamma_signal": 790, "vega_signal": 352, "option_type": "C", "stock_price": 592.57, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -29885, "gamma_signal": 5665, "vega_signal": 1839, "option_type": "P", "stock_price": 592.57, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -28113, "gamma_signal": -13057, "vega_signal": -4560, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": -88062, "gamma_signal": -14917, "vega_signal": -4935, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": 158436, "gamma_signal": -8308, "vega_signal": -2659, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": -35577, "gamma_signal": -13859, "vega_signal": -4613, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": 150699, "gamma_signal": -42105, "vega_signal": -14027, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": -162674, "gamma_signal": -46563, "vega_signal": -15368, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": -29867, "gamma_signal": 5661, "vega_signal": 1838, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": -8431, "gamma_signal": -3916, "vega_signal": -1367, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": -527323, "gamma_signal": -190636, "vega_signal": -61774, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": 325050, "gamma_signal": -5947, "vega_signal": -1880, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": 16056, "gamma_signal": -4608, "vega_signal": -1519, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": -2650, "gamma_signal": -1289, "vega_signal": -432, "option_type": "C", "stock_price": 592.3, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": -16056, "gamma_signal": 4608, "vega_signal": 1519, "option_type": "P", "stock_price": 592.3, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": 66248, "gamma_signal": 32221, "vega_signal": 10813, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": -1026223, "gamma_signal": 145087, "vega_signal": 49669, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": -147447, "gamma_signal": 2967, "vega_signal": 521, "option_type": "P", "stock_price": 592.27, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": -133247, "gamma_signal": -21901, "vega_signal": -7019, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": -2650, "gamma_signal": -1289, "vega_signal": -432, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": -82118, "gamma_signal": 30212, "vega_signal": 10441, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": -7201, "gamma_signal": -2854, "vega_signal": -925, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": 3102, "gamma_signal": -1345, "vega_signal": -491, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": -37326, "gamma_signal": -8644, "vega_signal": -2754, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": 80267, "gamma_signal": -23035, "vega_signal": -7593, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": -401953, "gamma_signal": -81878, "vega_signal": -25949, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": -2025983, "gamma_signal": 161888, "vega_signal": 49617, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": -614, "gamma_signal": -193, "vega_signal": -126, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 29152, "gamma_signal": 5868, "vega_signal": 1817, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": -41390, "gamma_signal": -4790, "vega_signal": -1521, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": -80299, "gamma_signal": -23126, "vega_signal": -7330, "option_type": "C", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": 79470, "gamma_signal": -31110, "vega_signal": -9976, "option_type": "P", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": 427212, "gamma_signal": 48629, "vega_signal": 15279, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": -26352, "gamma_signal": 2012, "vega_signal": 542, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": 889170, "gamma_signal": 390536, "vega_signal": 123555, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": -2447467, "gamma_signal": -501740, "vega_signal": -155564, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": 676766, "gamma_signal": -118926, "vega_signal": -38324, "option_type": "P", "stock_price": 591.82, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": -197912, "gamma_signal": -102487, "vega_signal": -33259, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": -226195, "gamma_signal": 27648, "vega_signal": 9065, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": -20562, "gamma_signal": -9042, "vega_signal": -3990, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": -138393, "gamma_signal": -2111, "vega_signal": -702, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": 8684, "gamma_signal": -31121, "vega_signal": -9596, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": -595041, "gamma_signal": 69109, "vega_signal": 22442, "option_type": "P", "stock_price": 591.8, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": 6490, "gamma_signal": 2699, "vega_signal": 854, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.8, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": 109508, "gamma_signal": -17902, "vega_signal": -5893, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": 152325, "gamma_signal": -10171, "vega_signal": -3887, "option_type": "C", "stock_price": 592.01, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": -43256, "gamma_signal": 4678, "vega_signal": 1504, "option_type": "P", "stock_price": 592.01, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.01, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 33699, "gamma_signal": -9408, "vega_signal": -3091, "option_type": "P", "stock_price": 592.01, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 648777, "gamma_signal": -70155, "vega_signal": -22553, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 100111, "gamma_signal": -3043, "vega_signal": -990, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": 782024, "gamma_signal": 172316, "vega_signal": 55243, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": 55, "vega_signal": 164, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": -85523, "gamma_signal": 12031, "vega_signal": 3588, "option_type": "P", "stock_price": 591.92, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.92, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 101422, "gamma_signal": -9350, "vega_signal": -2968, "option_type": "P", "stock_price": 591.88, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 206121, "gamma_signal": 90402, "vega_signal": 28668, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.88, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": 26703, "gamma_signal": 8487, "vega_signal": 2718, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": 57986, "gamma_signal": -734, "vega_signal": -222, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": 170376, "gamma_signal": 2240, "vega_signal": 1175, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": 145410, "gamma_signal": -47756, "vega_signal": -15076, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": -6447, "gamma_signal": -2064, "vega_signal": 51, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": 1130316, "gamma_signal": -318847, "vega_signal": -96732, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": 62164, "gamma_signal": -19449, "vega_signal": -5879, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": 9971, "vega_signal": 3308, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": -2186, "gamma_signal": -1062, "vega_signal": -363, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": -33303, "gamma_signal": 6045, "vega_signal": 1773, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": -318, "gamma_signal": -56, "vega_signal": -69, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": -37656, "gamma_signal": 7778, "vega_signal": 2021, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": 221289, "gamma_signal": 94304, "vega_signal": 30195, "option_type": "C", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": -1643395, "gamma_signal": -464926, "vega_signal": -147838, "option_type": "C", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 314669, "gamma_signal": -50235, "vega_signal": -15336, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 537423, "gamma_signal": 119853, "vega_signal": 37805, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": 5286, "vega_signal": 1603, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": 31645, "gamma_signal": 7961, "vega_signal": 2522, "option_type": "C", "stock_price": 592, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 37657, "gamma_signal": -7779, "vega_signal": -2022, "option_type": "P", "stock_price": 592, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 148436, "gamma_signal": 47453, "vega_signal": 15001, "option_type": "C", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 18780, "gamma_signal": -5288, "vega_signal": -1603, "option_type": "P", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": -2510, "gamma_signal": 354, "vega_signal": 134, "option_type": "C", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": -54952, "gamma_signal": 2123, "vega_signal": 616, "option_type": "P", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": -868, "gamma_signal": -370, "vega_signal": -167, "option_type": "C", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": 66526, "gamma_signal": -9820, "vega_signal": -2838, "option_type": "P", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": 11926, "gamma_signal": 2319, "vega_signal": 2558, "option_type": "C", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": -856, "gamma_signal": -367, "vega_signal": -164, "option_type": "C", "stock_price": 592, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": 24066, "gamma_signal": -2581, "vega_signal": -722, "option_type": "P", "stock_price": 591.91, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": -1712, "gamma_signal": -735, "vega_signal": -328, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": 18880, "gamma_signal": -5166, "vega_signal": -1598, "option_type": "P", "stock_price": 592.09, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": -777541, "gamma_signal": -101545, "vega_signal": -31989, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.09, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": -6174, "gamma_signal": -2657, "vega_signal": -845, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": 38592, "gamma_signal": 19840, "vega_signal": 6520, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": -147800, "gamma_signal": -36777, "vega_signal": -11460, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -37738, "gamma_signal": 10326, "vega_signal": 3194, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -2785, "gamma_signal": -1359, "vega_signal": -490, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": -3723, "gamma_signal": 1607, "vega_signal": 553, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": -290180, "gamma_signal": -149112, "vega_signal": -49048, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": -91034, "gamma_signal": 6337, "vega_signal": 1970, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": -121542, "gamma_signal": 32524, "vega_signal": 10410, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": -856, "gamma_signal": -367, "vega_signal": -164, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": 37741, "gamma_signal": -10326, "vega_signal": -3194, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": 33476, "gamma_signal": 12633, "vega_signal": 6544, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -222596, "gamma_signal": 29807, "vega_signal": 9074, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -228448, "gamma_signal": -81617, "vega_signal": -27093, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": -373665, "gamma_signal": 49015, "vega_signal": 14594, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": 27623, "gamma_signal": 8621, "vega_signal": 2722, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": -580457, "gamma_signal": 114528, "vega_signal": 35114, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": 127045, "gamma_signal": 54692, "vega_signal": 15454, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": 201075, "gamma_signal": -11930, "vega_signal": -3308, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": 13817, "gamma_signal": 4312, "vega_signal": 1361, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": -27593, "gamma_signal": 16484, "vega_signal": 5034, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": -22915, "gamma_signal": -8805, "vega_signal": -2893, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": -203564, "gamma_signal": 60272, "vega_signal": 18407, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": -54523, "gamma_signal": -2231, "vega_signal": -902, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": -5882, "gamma_signal": 3065, "vega_signal": 1122, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": -54041, "gamma_signal": -14177, "vega_signal": -4479, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": 18785, "gamma_signal": 9971, "vega_signal": 3322, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": -120302, "gamma_signal": -15171, "vega_signal": -4975, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": 282410, "gamma_signal": -31446, "vega_signal": -9017, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": -51502, "gamma_signal": -17401, "vega_signal": -5550, "option_type": "C", "stock_price": 591.59, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": 33066, "gamma_signal": -6099, "vega_signal": -1754, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": -827136, "gamma_signal": -111221, "vega_signal": -36025, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": 96268, "gamma_signal": -14178, "vega_signal": -4096, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 651066, "gamma_signal": -106587, "vega_signal": -32807, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 3338314, "gamma_signal": 435400, "vega_signal": 136538, "option_type": "C", "stock_price": 591.53, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": -21124, "gamma_signal": 5677, "vega_signal": 1788, "option_type": "P", "stock_price": 591.48, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": 650671, "gamma_signal": 44, "vega_signal": 40, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": 60736, "gamma_signal": -15804, "vega_signal": -4867, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": -71259, "gamma_signal": -4470, "vega_signal": -1443, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": 55820, "gamma_signal": -1291, "vega_signal": -503, "option_type": "P", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": 6006, "gamma_signal": 2446, "vega_signal": 849, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 74777, "gamma_signal": -16150, "vega_signal": -4972, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 115594, "gamma_signal": 36914, "vega_signal": 11680, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 16428, "gamma_signal": -3582, "vega_signal": -1065, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 736895, "gamma_signal": 98734, "vega_signal": 30912, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 219197, "gamma_signal": -42769, "vega_signal": -13310, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 248144, "gamma_signal": 57031, "vega_signal": 17262, "option_type": "C", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": -74781, "gamma_signal": 16151, "vega_signal": 4973, "option_type": "P", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": -967657, "gamma_signal": -231347, "vega_signal": -70662, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": -20246, "gamma_signal": 5268, "vega_signal": 1622, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": 4788831, "gamma_signal": 1126374, "vega_signal": 341245, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": -24804, "gamma_signal": -5701, "vega_signal": -1725, "option_type": "C", "stock_price": 591.51, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": -93137, "gamma_signal": 13414, "vega_signal": 4091, "option_type": "P", "stock_price": 591.58, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": -242278, "gamma_signal": -88135, "vega_signal": -28277, "option_type": "C", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": -176818, "gamma_signal": 18263, "vega_signal": 5399, "option_type": "P", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": 109495, "gamma_signal": 45140, "vega_signal": 14920, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": 966238, "gamma_signal": -341541, "vega_signal": -108908, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": -10457, "gamma_signal": -4418, "vega_signal": -1387, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": -34279, "gamma_signal": 5612, "vega_signal": 1727, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": 320463, "gamma_signal": 109458, "vega_signal": 35404, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 1277236, "gamma_signal": -38982, "vega_signal": -14098, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": -54185, "gamma_signal": 11244, "vega_signal": 3317, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": 39168, "gamma_signal": 5295, "vega_signal": 1606, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": -72613, "gamma_signal": -25549, "vega_signal": -8098, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": -317907, "gamma_signal": 78867, "vega_signal": 23814, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": -7632, "gamma_signal": -4408, "vega_signal": -1226, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": -3521, "gamma_signal": -1830, "vega_signal": -593, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": -16795, "gamma_signal": -12215, "vega_signal": -3812, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": 25117, "gamma_signal": 8339, "vega_signal": 2547, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": -1955951, "gamma_signal": -264369, "vega_signal": -79803, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": -12557, "gamma_signal": -4169, "vega_signal": -1273, "option_type": "C", "stock_price": 591.59, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": 47256, "gamma_signal": -4233, "vega_signal": -1234, "option_type": "P", "stock_price": 591.59, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 83, "vega_signal": 81, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": 350828, "gamma_signal": -3013, "vega_signal": -1021, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": 45339, "gamma_signal": -3649, "vega_signal": -1047, "option_type": "C", "stock_price": 591.57, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": 24214, "gamma_signal": 8262, "vega_signal": 2335, "option_type": "C", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": 37939, "gamma_signal": -7512, "vega_signal": -2247, "option_type": "P", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": -27306, "gamma_signal": -7866, "vega_signal": -2426, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": -142052, "gamma_signal": 12301, "vega_signal": 3668, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": -20629, "gamma_signal": 5358, "vega_signal": 1614, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": -8266, "gamma_signal": -3404, "vega_signal": -1063, "option_type": "C", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 57396, "gamma_signal": 13886, "vega_signal": 4082, "option_type": "P", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": -20630, "gamma_signal": 5358, "vega_signal": 1614, "option_type": "P", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": 636, "gamma_signal": 213, "vega_signal": 124, "option_type": "C", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": -12410, "gamma_signal": -4047, "vega_signal": -1257, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": 69745, "gamma_signal": -11411, "vega_signal": -3394, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": 53132, "gamma_signal": 930, "vega_signal": 327, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": -77674, "gamma_signal": 29500, "vega_signal": 9266, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": 38579, "gamma_signal": 5371, "vega_signal": 1613, "option_type": "C", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": -591397, "gamma_signal": 111, "vega_signal": 75, "option_type": "P", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.68, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": -139481, "gamma_signal": 22821, "vega_signal": 6788, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": -4969, "gamma_signal": -2139, "vega_signal": -673, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": -34864, "gamma_signal": 5704, "vega_signal": 1697, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": 13683, "gamma_signal": 4295, "vega_signal": 1321, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -799922, "gamma_signal": 277934, "vega_signal": 83995, "option_type": "P", "stock_price": 591.53, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -436970, "gamma_signal": -166939, "vega_signal": -52088, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": -301530, "gamma_signal": 50818, "vega_signal": 14958, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": 20240, "gamma_signal": -4028, "vega_signal": -1103, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": -96726, "gamma_signal": -28769, "vega_signal": -8909, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": -339348, "gamma_signal": 79361, "vega_signal": 23413, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": -19328, "gamma_signal": -6653, "vega_signal": -2057, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": -42810, "gamma_signal": -19294, "vega_signal": -6038, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": 54845, "gamma_signal": -7618, "vega_signal": -2275, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": -350075, "gamma_signal": -40423, "vega_signal": -12080, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": -6959, "gamma_signal": 2450, "vega_signal": 711, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": -27363, "gamma_signal": -8589, "vega_signal": -2643, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": -18772, "gamma_signal": 5239, "vega_signal": 1546, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 186082, "gamma_signal": -52074, "vega_signal": -15089, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.85, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 136899, "gamma_signal": 42973, "vega_signal": 13221, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 908781, "gamma_signal": -338819, "vega_signal": -104462, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 245964, "gamma_signal": 46473, "vega_signal": 13391, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": -756094, "gamma_signal": -108054, "vega_signal": -32298, "option_type": "C", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": 283784, "gamma_signal": -4567, "vega_signal": -1336, "option_type": "P", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": -4440339, "gamma_signal": -1107322, "vega_signal": -318196, "option_type": "C", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": -15104, "gamma_signal": 14877, "vega_signal": 4284, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": -45933, "gamma_signal": -9635, "vega_signal": -2976, "option_type": "C", "stock_price": 592.23, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": 390027, "gamma_signal": -67217, "vega_signal": -19324, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": -93699, "gamma_signal": -23093, "vega_signal": -6644, "option_type": "C", "stock_price": 592.12, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -19055, "gamma_signal": -1453, "vega_signal": -678, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -16335, "gamma_signal": -3802, "vega_signal": -1082, "option_type": "C", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": -224513, "gamma_signal": 6805, "vega_signal": 1833, "option_type": "P", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": 18228, "gamma_signal": 8746, "vega_signal": 3289, "option_type": "C", "stock_price": 592, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.01, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": 2268550, "gamma_signal": 324201, "vega_signal": 96906, "option_type": "C", "stock_price": 592.07, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": 47686, "gamma_signal": -3971, "vega_signal": -1187, "option_type": "P", "stock_price": 592.07, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.23, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 5636, "gamma_signal": -1890, "vega_signal": -472, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": -21653, "gamma_signal": -3333, "vega_signal": -965, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": -8247, "gamma_signal": -10102, "vega_signal": -2964, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": -41256, "gamma_signal": 15326, "vega_signal": 4758, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": -270351, "gamma_signal": -52107, "vega_signal": -15472, "option_type": "C", "stock_price": 592.07, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": 3064, "vega_signal": 951, "option_type": "P", "stock_price": 591.99, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": -14275, "gamma_signal": -4518, "vega_signal": -1336, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": 2308, "vega_signal": 1031, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": -45094, "gamma_signal": 4549, "vega_signal": 1327, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": -62880, "gamma_signal": 9607, "vega_signal": 2818, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": -161452, "gamma_signal": 8283, "vega_signal": 2377, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": -223838, "gamma_signal": -100248, "vega_signal": -30600, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -273107, "gamma_signal": 52994, "vega_signal": 15622, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -32967, "gamma_signal": -7663, "vega_signal": -2204, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": 8241, "gamma_signal": -3062, "vega_signal": -950, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": -14270, "gamma_signal": -4516, "vega_signal": -1336, "option_type": "C", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": -40359, "gamma_signal": -17280, "vega_signal": -5166, "option_type": "C", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": 53249, "gamma_signal": -2489, "vega_signal": -754, "option_type": "P", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": 28828, "gamma_signal": 12343, "vega_signal": 3690, "option_type": "C", "stock_price": 591.82, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.82, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": -118134, "gamma_signal": 195, "vega_signal": 50, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": 9943, "gamma_signal": 4463, "vega_signal": 1313, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": 25575, "gamma_signal": 5967, "vega_signal": 1674, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": 19594, "gamma_signal": -5103, "vega_signal": -1544, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": -45300, "gamma_signal": 4168, "vega_signal": 1307, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.975, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": -270110, "gamma_signal": 59034, "vega_signal": 18047, "option_type": "P", "stock_price": 591.93, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": -12789, "gamma_signal": -4315, "vega_signal": -1248, "option_type": "C", "stock_price": 591.93, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": -9409, "gamma_signal": 3292, "vega_signal": 1032, "option_type": "P", "stock_price": 592, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": -25582, "gamma_signal": -5968, "vega_signal": -1674, "option_type": "C", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": 38626, "gamma_signal": 13057, "vega_signal": 3798, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": -66801, "gamma_signal": 11156, "vega_signal": 3389, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": 204935, "gamma_signal": 91994, "vega_signal": 26694, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": -59132, "gamma_signal": 55, "vega_signal": 13, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": 59186, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": 26716, "gamma_signal": 8789, "vega_signal": 2542, "option_type": "C", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": 14299, "gamma_signal": -35078, "vega_signal": -10277, "option_type": "P", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": -16471, "gamma_signal": -6143, "vega_signal": -1787, "option_type": "C", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": 55804, "gamma_signal": -17573, "vega_signal": -5041, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": -41938, "gamma_signal": -6009, "vega_signal": -1767, "option_type": "C", "stock_price": 591.98, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": -43488, "gamma_signal": -6883, "vega_signal": -2025, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": 5124, "gamma_signal": 2300, "vega_signal": 667, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": -5124, "gamma_signal": -2300, "vega_signal": -667, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": 175389, "gamma_signal": -1589, "vega_signal": -404, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": 32937, "gamma_signal": 12285, "vega_signal": 3574, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 26328, "gamma_signal": 5837, "vega_signal": 1672, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": -18745, "gamma_signal": 5161, "vega_signal": 1506, "option_type": "P", "stock_price": 591.85, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": -13354, "gamma_signal": -4393, "vega_signal": -1271, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": 1287433, "gamma_signal": 285173, "vega_signal": 80432, "option_type": "C", "stock_price": 591.8, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": -4889, "gamma_signal": -2256, "vega_signal": -640, "option_type": "C", "stock_price": 591.8, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.8, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": 3311, "gamma_signal": 1812, "vega_signal": 540, "option_type": "C", "stock_price": 591.855, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.855, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": 702608, "gamma_signal": 236416, "vega_signal": 66986, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": 453, "gamma_signal": -176, "vega_signal": -89, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": -26210, "gamma_signal": -5883, "vega_signal": -1659, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": 8670, "gamma_signal": -3212, "vega_signal": -964, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": -18208, "gamma_signal": -9966, "vega_signal": -2967, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": 3268, "vega_signal": 1071, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": 1655, "gamma_signal": 906, "vega_signal": 270, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": 454037, "gamma_signal": -41095, "vega_signal": -11416, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": 116880, "gamma_signal": 45, "vega_signal": 60, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": -37091, "gamma_signal": 10565, "vega_signal": 2979, "option_type": "P", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": 4890, "gamma_signal": 2256, "vega_signal": 640, "option_type": "C", "stock_price": 591.88, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": 433858, "gamma_signal": -183024, "vega_signal": -60001, "option_type": "P", "stock_price": 591.79, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": -362625, "gamma_signal": -64872, "vega_signal": -19126, "option_type": "C", "stock_price": 591.72, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": -46377, "gamma_signal": 4449, "vega_signal": 1262, "option_type": "P", "stock_price": 591.72, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": 26204, "gamma_signal": 5882, "vega_signal": 1659, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": -928124, "gamma_signal": 334503, "vega_signal": 100082, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": -130927, "gamma_signal": 21792, "vega_signal": 6042, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": -18528, "gamma_signal": 5278, "vega_signal": 1488, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": -507392, "gamma_signal": -46269, "vega_signal": -14042, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": 32546, "gamma_signal": -6114, "vega_signal": -1674, "option_type": "P", "stock_price": 591.64, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": -39742, "gamma_signal": -5161, "vega_signal": -1508, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.6, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": -238670, "gamma_signal": 22264, "vega_signal": 5723, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": -25693, "gamma_signal": -5827, "vega_signal": -1642, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": -167830, "gamma_signal": 29825, "vega_signal": 8204, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": -397314, "gamma_signal": -51601, "vega_signal": -15074, "option_type": "C", "stock_price": 591.45, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -57960, "gamma_signal": 15612, "vega_signal": 4514, "option_type": "P", "stock_price": 591.45, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -12745, "gamma_signal": -4321, "vega_signal": -1220, "option_type": "C", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": 231772, "gamma_signal": -62429, "vega_signal": -18050, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": 256883, "gamma_signal": 58255, "vega_signal": 16416, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": -173864, "gamma_signal": 46831, "vega_signal": 13540, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": -142413, "gamma_signal": 34846, "vega_signal": 9339, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.57, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": -441351, "gamma_signal": -56399, "vega_signal": -16485, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": 114422, "gamma_signal": -1516, "vega_signal": -614, "option_type": "P", "stock_price": 591.6, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": -20641, "gamma_signal": -11239, "vega_signal": -3380, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 49244, "gamma_signal": -4109, "vega_signal": -1037, "option_type": "P", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 217861, "gamma_signal": 6730, "vega_signal": 2426, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 123544, "gamma_signal": -33818, "vega_signal": -9186, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": 5637, "vega_signal": 1531, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": -79322, "gamma_signal": -8920, "vega_signal": -2703, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": -9435, "gamma_signal": 3554, "vega_signal": 1006, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": -348030, "gamma_signal": -45186, "vega_signal": -13186, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": -76311, "gamma_signal": 39343, "vega_signal": 11453, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 20591, "gamma_signal": -5636, "vega_signal": -1531, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 304345, "gamma_signal": 42691, "vega_signal": 12359, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": 1021517, "gamma_signal": -362577, "vega_signal": -102592, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": -38047, "gamma_signal": -5337, "vega_signal": -1545, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 42885, "gamma_signal": 16041, "vega_signal": 4538, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": 98521, "gamma_signal": -8220, "vega_signal": -2075, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": -380470, "gamma_signal": -53369, "vega_signal": -15450, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": -15119, "gamma_signal": 6882, "vega_signal": 2073, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": 380470, "gamma_signal": 53369, "vega_signal": 15450, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": 402862, "gamma_signal": 50857, "vega_signal": 14882, "option_type": "C", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": 174690, "gamma_signal": -40587, "vega_signal": -10844, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": 2729, "gamma_signal": 1174, "vega_signal": 317, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 115304, "gamma_signal": 40341, "vega_signal": 11416, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": -88663, "gamma_signal": 12263, "vega_signal": 3100, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": 122521, "gamma_signal": 12309, "vega_signal": 3028, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": 20592, "gamma_signal": -5637, "vega_signal": -1531, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": -9362, "gamma_signal": 3554, "vega_signal": 994, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": -1830, "gamma_signal": 853, "vega_signal": 320, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": -55387, "gamma_signal": -20326, "vega_signal": -5532, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": -49191, "gamma_signal": 4109, "vega_signal": 1036, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": -62090, "gamma_signal": 17046, "vega_signal": 4645, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": 82969, "gamma_signal": 48371, "vega_signal": 13022, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": -15198, "gamma_signal": 465, "vega_signal": 65, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": -2212300, "gamma_signal": -1124518, "vega_signal": -303200, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 396155, "gamma_signal": -109969, "vega_signal": -29834, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -164847, "gamma_signal": 45294, "vega_signal": 12233, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -109312, "gamma_signal": -22944, "vega_signal": -6298, "option_type": "C", "stock_price": 591.45, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": -58565, "gamma_signal": -304, "vega_signal": -106, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": 197897, "gamma_signal": -55784, "vega_signal": -15147, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": -309907, "gamma_signal": -60066, "vega_signal": -16581, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": -67118, "gamma_signal": 9746, "vega_signal": 2611, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": -328300, "gamma_signal": 88415, "vega_signal": 23820, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": -19321, "vega_signal": -5570, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": -322831, "gamma_signal": 97691, "vega_signal": 26444, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": -392962, "gamma_signal": -53664, "vega_signal": -14893, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": -689422, "gamma_signal": 121177, "vega_signal": 31890, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": 393008, "gamma_signal": 53671, "vega_signal": 14895, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": 45274, "gamma_signal": -5963, "vega_signal": -1628, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": 69607, "gamma_signal": -18580, "vega_signal": -4983, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": -824142, "gamma_signal": -116105, "vega_signal": -31624, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": -698110, "gamma_signal": 30842, "vega_signal": 8354, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": 381084, "gamma_signal": 82230, "vega_signal": 21924, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": -97723, "gamma_signal": -5524, "vega_signal": -1727, "option_type": "P", "stock_price": 591.37, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": 15079, "gamma_signal": 5898, "vega_signal": 1646, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": -27774, "gamma_signal": 1393, "vega_signal": 242, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": 69713, "gamma_signal": -61712, "vega_signal": -18728, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": 48098, "gamma_signal": 16880, "vega_signal": 4620, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": -340566, "gamma_signal": -102966, "vega_signal": -28121, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -379331, "gamma_signal": 80992, "vega_signal": 21739, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -684470, "gamma_signal": -1963, "vega_signal": -1756, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": -231599, "gamma_signal": 64860, "vega_signal": 16617, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": 161215, "gamma_signal": 38715, "vega_signal": 10263, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": -126217, "gamma_signal": 19476, "vega_signal": 5055, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": 2330387, "gamma_signal": 593649, "vega_signal": 158188, "option_type": "C", "stock_price": 591.12, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": 290717, "gamma_signal": -63573, "vega_signal": -16132, "option_type": "P", "stock_price": 591.13, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": -402700, "gamma_signal": -112282, "vega_signal": -30175, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": -290244, "gamma_signal": 50006, "vega_signal": 12807, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": -456860, "gamma_signal": -116382, "vega_signal": -31012, "option_type": "C", "stock_price": 591.02, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": -252562, "gamma_signal": 70732, "vega_signal": 18121, "option_type": "P", "stock_price": 591.02, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": -587473, "gamma_signal": -97955, "vega_signal": -27521, "option_type": "C", "stock_price": 590.89, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": -1052316, "gamma_signal": 391478, "vega_signal": 105096, "option_type": "P", "stock_price": 590.89, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": -6480, "gamma_signal": -3643, "vega_signal": -1060, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": 18039, "gamma_signal": -9260, "vega_signal": -2620, "option_type": "P", "stock_price": 590.98, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": -60623, "gamma_signal": -26888, "vega_signal": -7379, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": 2177225, "gamma_signal": -141917, "vega_signal": -31031, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": 84464, "gamma_signal": 55629, "vega_signal": 15601, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": -11268, "gamma_signal": 5245, "vega_signal": 1735, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": 120797, "gamma_signal": -3105, "vega_signal": -765, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": -48338, "gamma_signal": -9490, "vega_signal": -2596, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": 68598, "gamma_signal": -3708, "vega_signal": -1002, "option_type": "P", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": -21585, "gamma_signal": -7852, "vega_signal": -2146, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": -95969, "gamma_signal": 6472, "vega_signal": 1560, "option_type": "P", "stock_price": 591.22, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": -21588, "gamma_signal": -7853, "vega_signal": -2146, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": 51550, "gamma_signal": 11723, "vega_signal": 2873, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": -187245, "gamma_signal": 50569, "vega_signal": 12366, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": -68412, "gamma_signal": 34980, "vega_signal": 9150, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": 533584, "gamma_signal": -194986, "vega_signal": -50257, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": -354206, "gamma_signal": -60184, "vega_signal": -15511, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": 550851, "gamma_signal": -225969, "vega_signal": -58695, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": 711320, "gamma_signal": 121895, "vega_signal": 31429, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 140539, "gamma_signal": -5214, "vega_signal": -1136, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 354206, "gamma_signal": 60184, "vega_signal": 15511, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": -10324, "gamma_signal": -7302, "vega_signal": -1799, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": 354230, "gamma_signal": 60188, "vega_signal": 15512, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": 39381, "gamma_signal": -5961, "vega_signal": -1461, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": -296186, "gamma_signal": -59738, "vega_signal": -15351, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 528490, "gamma_signal": -33525, "vega_signal": -7377, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 459973, "gamma_signal": 120330, "vega_signal": 33764, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": -23415, "gamma_signal": 6324, "vega_signal": 1546, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": -15345, "gamma_signal": -226, "vega_signal": -82, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": -7877, "gamma_signal": 19697, "vega_signal": 4986, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": -118246, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": 210636, "gamma_signal": -56886, "vega_signal": -13911, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": 23985, "gamma_signal": 11171, "vega_signal": 4427, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": -152843, "gamma_signal": 47598, "vega_signal": 11858, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": 59340, "gamma_signal": 11490, "vega_signal": 2849, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": -167, "gamma_signal": 33, "vega_signal": 35, "option_type": "P", "stock_price": 591.32, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 75367, "gamma_signal": -13147, "vega_signal": -3287, "option_type": "P", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 378810, "gamma_signal": 58614, "vega_signal": 14900, "option_type": "C", "stock_price": 591.29, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": 102379, "gamma_signal": -32532, "vega_signal": -8351, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": -463249, "gamma_signal": -121421, "vega_signal": -30285, "option_type": "C", "stock_price": 591.17, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": 223910, "gamma_signal": 60829, "vega_signal": 15157, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": -27505, "gamma_signal": 2466, "vega_signal": 552, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": -46181, "gamma_signal": 9860, "vega_signal": 2475, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": -2391068, "gamma_signal": -631858, "vega_signal": -157563, "option_type": "C", "stock_price": 591.41, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 9339, "gamma_signal": -3698, "vega_signal": -961, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": 44793, "gamma_signal": 12169, "vega_signal": 3032, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": -23657, "gamma_signal": -11637, "vega_signal": -2965, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": 73706, "gamma_signal": -12329, "vega_signal": -3028, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": 265, "gamma_signal": 109, "vega_signal": 52, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": 15498, "gamma_signal": 6667, "vega_signal": 1771, "option_type": "C", "stock_price": 591.34, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": 1786, "vega_signal": 480, "option_type": "P", "stock_price": 591.34, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": 104463, "gamma_signal": 48055, "vega_signal": 12669, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": 5821955, "gamma_signal": -966804, "vega_signal": -220761, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": -9444, "gamma_signal": -3745, "vega_signal": -961, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": -3161, "gamma_signal": 1449, "vega_signal": 521, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": -1686, "vega_signal": -447, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": 19168, "gamma_signal": -7779, "vega_signal": -1941, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": -6715, "gamma_signal": -1989, "vega_signal": -554, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": 1716, "gamma_signal": -570, "vega_signal": -326, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": 82233, "gamma_signal": 21872, "vega_signal": 5480, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": 363388, "gamma_signal": -57787, "vega_signal": -13118, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": -8615, "gamma_signal": 3132, "vega_signal": 737, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": 148786, "gamma_signal": -37499, "vega_signal": -8946, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": -42770, "gamma_signal": -11777, "vega_signal": -2963, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": 22048, "gamma_signal": -6220, "vega_signal": -1497, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": -292259, "gamma_signal": -65486, "vega_signal": -16597, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": 27636, "gamma_signal": -1044, "vega_signal": -21, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": 29693, "gamma_signal": 11739, "vega_signal": 3122, "option_type": "C", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": 385423, "gamma_signal": -64004, "vega_signal": -14615, "option_type": "P", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.18, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": -71657, "gamma_signal": 24685, "vega_signal": 6020, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": 17724, "gamma_signal": 7380, "vega_signal": 1736, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": -49676, "gamma_signal": 3921, "vega_signal": 953, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": -717939, "gamma_signal": -143699, "vega_signal": -33779, "option_type": "C", "stock_price": 591, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": -113050, "gamma_signal": 28386, "vega_signal": 7766, "option_type": "P", "stock_price": 591, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": -26333, "gamma_signal": -14661, "vega_signal": -4163, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": 18224, "gamma_signal": -7419, "vega_signal": -1864, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": -44007, "gamma_signal": -12585, "vega_signal": -2970, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": -9112, "gamma_signal": 3709, "vega_signal": 932, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 211083, "gamma_signal": -102602, "vega_signal": -27876, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": 166871, "gamma_signal": -37544, "vega_signal": -9246, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": 22003, "gamma_signal": 6292, "vega_signal": 1485, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": -74714, "gamma_signal": -31369, "vega_signal": -7577, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 7902, "gamma_signal": 4399, "vega_signal": 1249, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": 48103, "gamma_signal": 17776, "vega_signal": 4199, "option_type": "C", "stock_price": 591.14, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": -9490002, "gamma_signal": 3828048, "vega_signal": 943688, "option_type": "P", "stock_price": 591.14, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 37698, "gamma_signal": -6207, "vega_signal": -1461, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": -63712, "gamma_signal": -18998, "vega_signal": -4368, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": -659195, "gamma_signal": -193115, "vega_signal": -44456, "option_type": "C", "stock_price": 591, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -1001629, "gamma_signal": 100880, "vega_signal": 25137, "option_type": "P", "stock_price": 591.06, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -122714, "gamma_signal": -19050, "vega_signal": -4381, "option_type": "C", "stock_price": 590.96, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": -1457286, "gamma_signal": 243600, "vega_signal": 57418, "option_type": "P", "stock_price": 590.96, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": 708, "gamma_signal": 260, "vega_signal": 121, "option_type": "C", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": -488299, "gamma_signal": 32195, "vega_signal": 8151, "option_type": "P", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": -136283, "gamma_signal": -41782, "vega_signal": -9644, "option_type": "C", "stock_price": 590.75, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": -469940, "gamma_signal": 100111, "vega_signal": 23979, "option_type": "P", "stock_price": 590.79, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.75, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -176261, "gamma_signal": 48231, "vega_signal": 11730, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -212174, "gamma_signal": -63269, "vega_signal": -14548, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": 40795, "gamma_signal": -17346, "vega_signal": -3994, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": -320500, "gamma_signal": 75580, "vega_signal": 18095, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": -10053, "gamma_signal": -3215, "vega_signal": -749, "option_type": "P", "stock_price": 590.79, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": 132776, "gamma_signal": 62731, "vega_signal": 16021, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 55905, "gamma_signal": -22847, "vega_signal": -5629, "option_type": "P", "stock_price": 590.7, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 9181, "gamma_signal": 5258, "vega_signal": 1523, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": 43376, "gamma_signal": -12160, "vega_signal": -2932, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": -155037, "gamma_signal": 49443, "vega_signal": 12021, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": -61528, "gamma_signal": 7439, "vega_signal": 1693, "option_type": "P", "stock_price": 590.87, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": -2692, "gamma_signal": -1460, "vega_signal": -418, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": 110167, "gamma_signal": -30513, "vega_signal": -7310, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": -44067, "gamma_signal": 12206, "vega_signal": 2924, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": -157657, "gamma_signal": -14890, "vega_signal": -4482, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": -19063, "gamma_signal": 2786, "vega_signal": 838, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": -25041, "gamma_signal": 8160, "vega_signal": 2002, "option_type": "P", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": 185344, "gamma_signal": 37125, "vega_signal": 9151, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.72, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": 36840, "gamma_signal": 5940, "vega_signal": 1467, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": 128175, "gamma_signal": 28686, "vega_signal": 6216, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": -37917, "gamma_signal": -15048, "vega_signal": -3766, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": 571945, "gamma_signal": -35085, "vega_signal": -8275, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": -22940, "gamma_signal": -11066, "vega_signal": -3029, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": 340627, "gamma_signal": -95412, "vega_signal": -22912, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": 73676, "gamma_signal": 11879, "vega_signal": 2933, "option_type": "C", "stock_price": 590.86, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": -162221, "gamma_signal": 12224, "vega_signal": 2932, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": 197549, "gamma_signal": 12115, "vega_signal": 3264, "option_type": "C", "stock_price": 591, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": -294961, "gamma_signal": 73159, "vega_signal": 17929, "option_type": "P", "stock_price": 591, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": 947771, "gamma_signal": -358407, "vega_signal": -92940, "option_type": "P", "stock_price": 591.04, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": -286752, "gamma_signal": -33095, "vega_signal": -7819, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": 3713, "gamma_signal": -8823, "vega_signal": -2431, "option_type": "P", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": 19489, "gamma_signal": 5565, "vega_signal": 1387, "option_type": "C", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": 19775, "gamma_signal": -3968, "vega_signal": -917, "option_type": "P", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": -322721, "gamma_signal": -34146, "vega_signal": -8934, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": 1938, "gamma_signal": -953, "vega_signal": -281, "option_type": "P", "stock_price": 591.14, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": -889, "gamma_signal": -420, "vega_signal": -145, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": -237151, "gamma_signal": 39273, "vega_signal": 9435, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": 343243, "gamma_signal": 58518, "vega_signal": 14972, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": 255493, "gamma_signal": -65243, "vega_signal": -16100, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": 19488, "gamma_signal": 5565, "vega_signal": 1387, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": -245867, "gamma_signal": 60982, "vega_signal": 14945, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": 8302, "gamma_signal": 3399, "vega_signal": 855, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": -233883, "gamma_signal": 56776, "vega_signal": 13863, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": 3007, "gamma_signal": 1519, "vega_signal": 401, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 279616, "gamma_signal": -64255, "vega_signal": -15602, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 195442, "gamma_signal": 56375, "vega_signal": 13778, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": -26872, "gamma_signal": -14406, "vega_signal": -3633, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": -34689, "gamma_signal": -6059, "vega_signal": -1481, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 114441, "gamma_signal": -41993, "vega_signal": -10436, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": -1244541, "gamma_signal": 311379, "vega_signal": 76128, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": 2686, "gamma_signal": 1440, "vega_signal": 363, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": 878, "gamma_signal": -441, "vega_signal": -143, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": 39090, "gamma_signal": 11275, "vega_signal": 2756, "option_type": "C", "stock_price": 591.17, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 722417, "gamma_signal": -84762, "vega_signal": -20870, "option_type": "P", "stock_price": 591.17, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 166544, "gamma_signal": 35018, "vega_signal": 8857, "option_type": "C", "stock_price": 591.3, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": -189199, "gamma_signal": 21990, "vega_signal": 5291, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": 178828, "gamma_signal": -60997, "vega_signal": -14661, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": 18488, "gamma_signal": 1697, "vega_signal": 458, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": -152258, "gamma_signal": 24573, "vega_signal": 5626, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": -16798, "gamma_signal": -9201, "vega_signal": -2288, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": 8453, "gamma_signal": -3804, "vega_signal": -1030, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": -216995, "gamma_signal": -58903, "vega_signal": -14383, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 43384, "gamma_signal": -13638, "vega_signal": -3401, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": -1855283, "gamma_signal": 297268, "vega_signal": 67960, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": 208371, "gamma_signal": -7851, "vega_signal": -1654, "option_type": "C", "stock_price": 591.08, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -838411, "gamma_signal": 319339, "vega_signal": 77318, "option_type": "P", "stock_price": 591.13, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -375600, "gamma_signal": -61719, "vega_signal": -15300, "option_type": "C", "stock_price": 591.08, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": 219221, "gamma_signal": -57339, "vega_signal": -13827, "option_type": "P", "stock_price": 591, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": -214944, "gamma_signal": -97410, "vega_signal": -24757, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -233085, "gamma_signal": 23688, "vega_signal": 5833, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -365902, "gamma_signal": -57948, "vega_signal": -14369, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": -40031, "gamma_signal": -7511, "vega_signal": -1876, "option_type": "C", "stock_price": 590.915, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": 344437, "gamma_signal": 52156, "vega_signal": 12960, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.915, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": -19171, "gamma_signal": -7505, "vega_signal": -1852, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -8, "vega_signal": -14, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": -6875, "gamma_signal": -3432, "vega_signal": -877, "option_type": "C", "stock_price": 591, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": -67024, "gamma_signal": 17769, "vega_signal": 4302, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": -31520, "gamma_signal": 11558, "vega_signal": 2946, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": -37957, "gamma_signal": 10000, "vega_signal": 2542, "option_type": "C", "stock_price": 591, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -38052, "gamma_signal": 6141, "vega_signal": 1406, "option_type": "P", "stock_price": 591.02, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -365902, "gamma_signal": -57948, "vega_signal": -14369, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": 22338, "gamma_signal": -5922, "vega_signal": -1434, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": -71853, "gamma_signal": -22883, "vega_signal": -5612, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": -351676, "gamma_signal": 68500, "vega_signal": 16050, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": -413443, "gamma_signal": -76588, "vega_signal": -18952, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": 22327, "gamma_signal": -5919, "vega_signal": -1433, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": 1222, "gamma_signal": 672, "vega_signal": 186, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": -78209, "gamma_signal": 11981, "vega_signal": 2726, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": -10891, "gamma_signal": 18367, "vega_signal": 4260, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 4075201, "gamma_signal": 1163558, "vega_signal": 275540, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": 21804, "gamma_signal": -8095, "vega_signal": -2005, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": -8924, "gamma_signal": -3577, "vega_signal": -874, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": -34104, "gamma_signal": 10235, "vega_signal": 2426, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": -528624, "gamma_signal": -133951, "vega_signal": -31851, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": -139529, "gamma_signal": 37158, "vega_signal": 8611, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": -39132, "gamma_signal": 5995, "vega_signal": 1364, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": -47748, "gamma_signal": -19480, "vega_signal": -4772, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": -256850, "gamma_signal": 17628, "vega_signal": 3958, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": -79485, "gamma_signal": 860, "vega_signal": 148, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": 25076, "gamma_signal": 2347, "vega_signal": 575, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": -1681524, "gamma_signal": 513532, "vega_signal": 124285, "option_type": "P", "stock_price": 590.7, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": 2627, "gamma_signal": 15238, "vega_signal": 3566, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": -186601, "gamma_signal": 45881, "vega_signal": 10518, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": -1213, "gamma_signal": -651, "vega_signal": -183, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": 372320, "gamma_signal": -94026, "vega_signal": -21677, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": -280867, "gamma_signal": -29737, "vega_signal": -6919, "option_type": "C", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": 474375, "gamma_signal": -110386, "vega_signal": -27887, "option_type": "P", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": -568055, "gamma_signal": -105086, "vega_signal": -25733, "option_type": "C", "stock_price": 590.61, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": -433643, "gamma_signal": 106444, "vega_signal": 24575, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": -50157, "gamma_signal": -50367, "vega_signal": -12592, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": -180011, "gamma_signal": -10988, "vega_signal": -2574, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": 360287, "gamma_signal": -83908, "vega_signal": -19587, "option_type": "P", "stock_price": 590.47, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": -19374, "gamma_signal": -5413, "vega_signal": -1335, "option_type": "C", "stock_price": 590.42, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": -23928, "gamma_signal": 8528, "vega_signal": 2085, "option_type": "P", "stock_price": 590.42, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": -16912, "gamma_signal": -6708, "vega_signal": -1670, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": 223256, "gamma_signal": -56381, "vega_signal": -12998, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": 18190, "gamma_signal": 9758, "vega_signal": 2745, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": 275336, "gamma_signal": -59299, "vega_signal": -14051, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": 42298, "gamma_signal": 16776, "vega_signal": 4177, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": -1827, "gamma_signal": 913, "vega_signal": 287, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": -148090, "gamma_signal": -25489, "vega_signal": -6241, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -55321, "gamma_signal": 4906, "vega_signal": 1204, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -527809, "gamma_signal": -93557, "vega_signal": -22867, "option_type": "C", "stock_price": 590.45, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": 63544, "gamma_signal": -2127, "vega_signal": -540, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": -43625, "gamma_signal": -18423, "vega_signal": -4994, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 129716, "gamma_signal": -23698, "vega_signal": -5536, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": 98279, "gamma_signal": -13784, "vega_signal": -5151, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": -124033, "gamma_signal": 31324, "vega_signal": 7222, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": -19370, "gamma_signal": -5412, "vega_signal": -1335, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": 347267, "gamma_signal": -87700, "vega_signal": -20219, "option_type": "P", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": 1213, "gamma_signal": 651, "vega_signal": 183, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": 135371, "gamma_signal": -30380, "vega_signal": -7327, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": 332158, "gamma_signal": 62464, "vega_signal": 14386, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": -283060, "gamma_signal": 71131, "vega_signal": 16489, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": 273375, "gamma_signal": 62316, "vega_signal": 14340, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": -83987, "gamma_signal": 6745, "vega_signal": 1577, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": 49993, "gamma_signal": 23007, "vega_signal": 5952, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": 249160, "gamma_signal": -79837, "vega_signal": -18520, "option_type": "P", "stock_price": 590.25, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": -41057, "gamma_signal": -9454, "vega_signal": -2223, "option_type": "C", "stock_price": 590.15, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": 127938, "gamma_signal": -48344, "vega_signal": -11098, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": 1092, "gamma_signal": 598, "vega_signal": 165, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 25823, "gamma_signal": -6223, "vega_signal": -1438, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": 114546, "gamma_signal": -31973, "vega_signal": -7465, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": -73186, "gamma_signal": -26988, "vega_signal": -6643, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": 929547, "gamma_signal": -224021, "vega_signal": -51770, "option_type": "P", "stock_price": 590.08, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": 1092, "gamma_signal": 598, "vega_signal": 165, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": -258213, "gamma_signal": 62229, "vega_signal": 14381, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": 1093468, "gamma_signal": 332857, "vega_signal": 81654, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": 418478, "gamma_signal": -85149, "vega_signal": -19661, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": -392352, "gamma_signal": -63373, "vega_signal": -14608, "option_type": "C", "stock_price": 590.11, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": -2271782, "gamma_signal": 161991, "vega_signal": 38673, "option_type": "P", "stock_price": 590.25, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": 142596, "gamma_signal": 65772, "vega_signal": 15077, "option_type": "C", "stock_price": 590.435, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": -56386, "gamma_signal": 14647, "vega_signal": 3420, "option_type": "P", "stock_price": 590.435, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": -85260, "gamma_signal": -18710, "vega_signal": -4313, "option_type": "C", "stock_price": 590.31, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": -169988, "gamma_signal": 36575, "vega_signal": 8478, "option_type": "P", "stock_price": 590.31, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": -7410, "gamma_signal": -3096, "vega_signal": -709, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.31, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": -9283, "gamma_signal": -4275, "vega_signal": -1036, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": -153196, "gamma_signal": 47645, "vega_signal": 10988, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": -66165, "gamma_signal": -28918, "vega_signal": -6890, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": 33335, "gamma_signal": -8773, "vega_signal": -2035, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": -127493, "gamma_signal": -38359, "vega_signal": -8512, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": 55787, "gamma_signal": 12516, "vega_signal": 3450, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": -3583710, "gamma_signal": -955940, "vega_signal": -216225, "option_type": "C", "stock_price": 589.98, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": -726845, "gamma_signal": 108516, "vega_signal": 24955, "option_type": "P", "stock_price": 589.95, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": -32654, "gamma_signal": -14354, "vega_signal": -3373, "option_type": "C", "stock_price": 589.89, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": 195306, "gamma_signal": -31663, "vega_signal": -6905, "option_type": "P", "stock_price": 589.93, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": 129687, "gamma_signal": 46441, "vega_signal": 10565, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": 474241, "gamma_signal": -104261, "vega_signal": -23652, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": -50941, "gamma_signal": -15074, "vega_signal": -3503, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": 41836, "gamma_signal": -4762, "vega_signal": -971, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": -167864, "gamma_signal": -56424, "vega_signal": -12641, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": 326259, "gamma_signal": -82968, "vega_signal": -19107, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": -7450, "gamma_signal": -3973, "vega_signal": -1122, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": -55704, "gamma_signal": 8587, "vega_signal": 1811, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": -98317, "gamma_signal": 81206, "vega_signal": 18542, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": -118964, "gamma_signal": 25721, "vega_signal": 5711, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": 52227, "gamma_signal": 2756, "vega_signal": 694, "option_type": "C", "stock_price": 590, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": 14987, "gamma_signal": -5070, "vega_signal": -1147, "option_type": "P", "stock_price": 589.81, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": -117034, "gamma_signal": -25294, "vega_signal": -5712, "option_type": "C", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": -2631, "vega_signal": -610, "option_type": "P", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": -247549, "gamma_signal": -29851, "vega_signal": -6650, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 565236, "gamma_signal": -122208, "vega_signal": -27133, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 29257, "gamma_signal": 6323, "vega_signal": 1428, "option_type": "C", "stock_price": 589.97, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": 35406, "gamma_signal": -9062, "vega_signal": -2037, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": -12175, "gamma_signal": -5338, "vega_signal": -1285, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 327251, "gamma_signal": -70754, "vega_signal": -15709, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 288566, "gamma_signal": 61061, "vega_signal": 13739, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": 156934, "gamma_signal": -36926, "vega_signal": -8160, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": 6087, "gamma_signal": 2669, "vega_signal": 643, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": 84117, "gamma_signal": -7618, "vega_signal": -1609, "option_type": "P", "stock_price": 589.92, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.92, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": -65218, "gamma_signal": 15151, "vega_signal": 3773, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": -4711, "gamma_signal": -2594, "vega_signal": -702, "option_type": "C", "stock_price": 590, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": -5661, "gamma_signal": 2630, "vega_signal": 609, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": -174794, "gamma_signal": -13473, "vega_signal": -3107, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": -178244, "gamma_signal": -16598, "vega_signal": -3764, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 288009, "gamma_signal": -61846, "vega_signal": -13735, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 155417, "gamma_signal": 55364, "vega_signal": 12361, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": 30137, "gamma_signal": -3765, "vega_signal": -829, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": -341355, "gamma_signal": -84713, "vega_signal": -19715, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": -859347, "gamma_signal": 38335, "vega_signal": 8363, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": -232197, "gamma_signal": 48844, "vega_signal": 10820, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": -262932, "gamma_signal": -91199, "vega_signal": -21102, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": 30153, "gamma_signal": -6397, "vega_signal": -1414, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": -442572, "gamma_signal": -96001, "vega_signal": -22176, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": -191846, "gamma_signal": 63902, "vega_signal": 14517, "option_type": "P", "stock_price": 589.68, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": -4878, "gamma_signal": -1248, "vega_signal": -11, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -156809, "gamma_signal": 82553, "vega_signal": 18240, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -785856, "gamma_signal": -264587, "vega_signal": -60609, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": 120634, "gamma_signal": -25595, "vega_signal": -5657, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": 134077, "gamma_signal": -57581, "vega_signal": -13780, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": -7991, "gamma_signal": -3703, "vega_signal": -934, "option_type": "C", "stock_price": 589.69, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": -71560, "gamma_signal": 5714, "vega_signal": 1369, "option_type": "P", "stock_price": 589.69, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": 53994, "gamma_signal": 10741, "vega_signal": 2524, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 15452, "gamma_signal": -5095, "vega_signal": -1155, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 179495, "gamma_signal": 46273, "vega_signal": 10788, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": 37454, "gamma_signal": 5261, "vega_signal": 1374, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": 288718, "gamma_signal": 61277, "vega_signal": 14145, "option_type": "C", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": 211857, "gamma_signal": -48584, "vega_signal": -10795, "option_type": "P", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": -37896, "gamma_signal": -18687, "vega_signal": -4658, "option_type": "C", "stock_price": 590.15, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": -24493, "gamma_signal": 7435, "vega_signal": 1648, "option_type": "P", "stock_price": 590, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": 919194, "gamma_signal": 160839, "vega_signal": 38787, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": 688298, "gamma_signal": -80432, "vega_signal": -18687, "option_type": "P", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": 276916, "gamma_signal": 59097, "vega_signal": 13977, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": 134183, "gamma_signal": -27244, "vega_signal": -6306, "option_type": "P", "stock_price": 590.11, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": 354722, "gamma_signal": 87334, "vega_signal": 21337, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": 41205, "gamma_signal": -24, "vega_signal": -99, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": 97468, "gamma_signal": 22337, "vega_signal": 5296, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 29977, "gamma_signal": -16134, "vega_signal": -3934, "option_type": "P", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 2304671, "gamma_signal": 639096, "vega_signal": 152507, "option_type": "C", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": 275323, "gamma_signal": -22637, "vega_signal": -5343, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.66, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": 14543, "gamma_signal": -864, "vega_signal": -204, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": -2882656, "gamma_signal": -924828, "vega_signal": -221384, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": 998158, "gamma_signal": -234926, "vega_signal": -54235, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": 1438913, "gamma_signal": -428331, "vega_signal": -98726, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": -438436, "gamma_signal": -126196, "vega_signal": -30462, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": -43987, "gamma_signal": 6824, "vega_signal": 1553, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": 327372, "gamma_signal": 57915, "vega_signal": 13777, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": -230838, "gamma_signal": 50475, "vega_signal": 11829, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": -158248, "gamma_signal": 6292, "vega_signal": 1989, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 175256, "gamma_signal": -879, "vega_signal": -259, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 310251, "gamma_signal": 29021, "vega_signal": 6684, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": -78726, "gamma_signal": 17594, "vega_signal": 4132, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": 2630, "gamma_signal": 1367, "vega_signal": 328, "option_type": "C", "stock_price": 590.27, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": -31355, "gamma_signal": -5301, "vega_signal": -1164, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": -436127, "gamma_signal": 59979, "vega_signal": 13482, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": -300434, "gamma_signal": -49508, "vega_signal": -11754, "option_type": "C", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": 146361, "gamma_signal": -42204, "vega_signal": -9846, "option_type": "P", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": -291523, "gamma_signal": -48124, "vega_signal": -11468, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": 93582, "gamma_signal": -17173, "vega_signal": -3977, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": 3668, "gamma_signal": 1682, "vega_signal": 544, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": 6276, "gamma_signal": -10893, "vega_signal": -2764, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": -93552, "gamma_signal": 17168, "vega_signal": 3976, "option_type": "P", "stock_price": 590.3, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": -106581, "gamma_signal": 46102, "vega_signal": 11351, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": -37129, "gamma_signal": -10422, "vega_signal": -2476, "option_type": "C", "stock_price": 590.32, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": 437042, "gamma_signal": 199059, "vega_signal": 49101, "option_type": "C", "stock_price": 590.25, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.32, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": -14356, "gamma_signal": 4853, "vega_signal": 1196, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": -11202, "gamma_signal": -6131, "vega_signal": -1420, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": -59012, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": -13756, "gamma_signal": 3644, "vega_signal": 772, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": -222321, "gamma_signal": -122514, "vega_signal": -27243, "option_type": "C", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": 12893, "gamma_signal": -4650, "vega_signal": -1014, "option_type": "P", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": -4481, "gamma_signal": -2453, "vega_signal": -568, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": -29461, "gamma_signal": 834, "vega_signal": 148, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": -961988, "gamma_signal": -190247, "vega_signal": -40929, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 2268, "gamma_signal": 1202, "vega_signal": 322, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": -80652, "gamma_signal": 19554, "vega_signal": 4092, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": 55073, "gamma_signal": -523, "vega_signal": -57, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": -37593, "gamma_signal": 16738, "vega_signal": 3709, "option_type": "P", "stock_price": 590.21, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": -56046, "gamma_signal": -18871, "vega_signal": -4328, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": 26884, "gamma_signal": -6518, "vega_signal": -1364, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": -134421, "gamma_signal": 32590, "vega_signal": 6819, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": -268513, "gamma_signal": -48445, "vega_signal": -10475, "option_type": "C", "stock_price": 589.9, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": -280933, "gamma_signal": 39414, "vega_signal": 8335, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": -82395, "gamma_signal": -22657, "vega_signal": -4862, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": -8869, "gamma_signal": 4623, "vega_signal": 1305, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": -6819, "gamma_signal": -3005, "vega_signal": -670, "option_type": "C", "stock_price": 589.97, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": -962, "gamma_signal": -562, "vega_signal": -107, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": 64262, "gamma_signal": 9637, "vega_signal": 2029, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": 162395, "gamma_signal": 33133, "vega_signal": 6794, "option_type": "C", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": 299866, "gamma_signal": -119849, "vega_signal": -25752, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": 16534, "gamma_signal": -403, "vega_signal": -140, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": -28042, "gamma_signal": 6538, "vega_signal": 1355, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": -89790, "gamma_signal": -23711, "vega_signal": -5058, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": 23179, "gamma_signal": -9564, "vega_signal": -2057, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": 12153, "vega_signal": 3062, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": -309078, "gamma_signal": -63824, "vega_signal": -13555, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": 68721, "gamma_signal": 257, "vega_signal": 10, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": -92686, "gamma_signal": -19139, "vega_signal": -4065, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": 252364, "gamma_signal": -58836, "vega_signal": -12193, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": -1544734, "gamma_signal": -318983, "vega_signal": -67744, "option_type": "C", "stock_price": 589.66, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -58908, "gamma_signal": 46, "vega_signal": 10, "option_type": "P", "stock_price": 589.61, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -123082, "gamma_signal": -21278, "vega_signal": -4541, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": -812, "gamma_signal": -3147, "vega_signal": -716, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": -15194, "gamma_signal": -1069, "vega_signal": -238, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": -800329, "gamma_signal": 181587, "vega_signal": 37536, "option_type": "P", "stock_price": 589.64, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": -76515, "gamma_signal": 30284, "vega_signal": 6253, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 280357, "gamma_signal": -65363, "vega_signal": -13546, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 243834, "gamma_signal": 30619, "vega_signal": 4438, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": 73768, "gamma_signal": -5329, "vega_signal": -1072, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": -2914157, "gamma_signal": -674746, "vega_signal": -137014, "option_type": "C", "stock_price": 589.59, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": -236834, "gamma_signal": 85260, "vega_signal": 17152, "option_type": "P", "stock_price": 589.61, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": 2473, "vega_signal": 529, "option_type": "C", "stock_price": 589.66, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": -249710, "gamma_signal": 63939, "vega_signal": 12924, "option_type": "P", "stock_price": 589.59, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": 12781, "gamma_signal": 9459, "vega_signal": 2177, "option_type": "C", "stock_price": 589.75, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": 317889, "gamma_signal": -82631, "vega_signal": -16685, "option_type": "P", "stock_price": 589.75, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": -33310, "gamma_signal": -9836, "vega_signal": -2102, "option_type": "C", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": -76161, "gamma_signal": -10059, "vega_signal": -1825, "option_type": "C", "stock_price": 589.5, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": -820788, "gamma_signal": 179061, "vega_signal": 36221, "option_type": "P", "stock_price": 589.5, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": -751604, "gamma_signal": -157125, "vega_signal": -31865, "option_type": "C", "stock_price": 589.4, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": 1364167, "gamma_signal": -531450, "vega_signal": -106838, "option_type": "P", "stock_price": 589.4, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": 50827, "gamma_signal": 24732, "vega_signal": 5293, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": 5675, "gamma_signal": -2685, "vega_signal": -574, "option_type": "P", "stock_price": 589.4, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": 455007, "gamma_signal": 122073, "vega_signal": 24782, "option_type": "C", "stock_price": 589.9, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": 164253, "gamma_signal": -34529, "vega_signal": -7059, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": -51930, "gamma_signal": -25294, "vega_signal": -5447, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": -10166, "gamma_signal": -4947, "vega_signal": -1059, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": 520420, "gamma_signal": 107475, "vega_signal": 21545, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": -30408, "gamma_signal": 6634, "vega_signal": 1342, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": 415356, "gamma_signal": 211346, "vega_signal": 43472, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": 275249, "gamma_signal": -35675, "vega_signal": -6889, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": -728294, "gamma_signal": -372822, "vega_signal": -77683, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": 184730, "gamma_signal": -44003, "vega_signal": -8522, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": -102289, "gamma_signal": 6909, "vega_signal": 1344, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": 272254, "gamma_signal": 66602, "vega_signal": 13230, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": 82910, "gamma_signal": -33738, "vega_signal": -6812, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": 141860, "gamma_signal": 57395, "vega_signal": 11501, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": -26403, "gamma_signal": -6652, "vega_signal": -1216, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": -1520, "gamma_signal": -884, "vega_signal": -200, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": -680659, "gamma_signal": -166511, "vega_signal": -33077, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 735112, "gamma_signal": 179832, "vega_signal": 35723, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": 135500, "gamma_signal": -35427, "vega_signal": -6941, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": -45263, "gamma_signal": -17081, "vega_signal": -3376, "option_type": "C", "stock_price": 589.75, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 1958701, "gamma_signal": -12987, "vega_signal": -2657, "option_type": "P", "stock_price": 589.75, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 272231, "gamma_signal": 66596, "vega_signal": 13229, "option_type": "C", "stock_price": 589.81, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": -140386, "gamma_signal": 14588, "vega_signal": 2852, "option_type": "P", "stock_price": 589.75, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": 406007, "gamma_signal": 149439, "vega_signal": 29786, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": 304412, "gamma_signal": -67797, "vega_signal": -13143, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": -373288, "gamma_signal": -191842, "vega_signal": -38883, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": 291605, "gamma_signal": 41568, "vega_signal": 8243, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -55877, "gamma_signal": 2009, "vega_signal": 355, "option_type": "P", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -4734, "gamma_signal": -2415, "vega_signal": -489, "option_type": "C", "stock_price": 589.8, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -953031, "gamma_signal": 32147, "vega_signal": 5685, "option_type": "P", "stock_price": 589.94, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -2835134, "gamma_signal": -670751, "vega_signal": -129476, "option_type": "C", "stock_price": 589.8, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": -96327, "gamma_signal": 31886, "vega_signal": 6216, "option_type": "P", "stock_price": 589.8, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": 48654, "gamma_signal": 29040, "vega_signal": 6327, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": -243546, "gamma_signal": 54241, "vega_signal": 10515, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": -33450, "gamma_signal": -19965, "vega_signal": -4350, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": 30443, "gamma_signal": -6780, "vega_signal": -1314, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": 4674, "gamma_signal": 2403, "vega_signal": 488, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": -329186, "gamma_signal": 33901, "vega_signal": 6572, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": -148130, "gamma_signal": -36786, "vega_signal": -7315, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": -317788, "gamma_signal": 72031, "vega_signal": 13981, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": -4666, "gamma_signal": -2398, "vega_signal": -486, "option_type": "C", "stock_price": 589.86, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": 58868, "gamma_signal": -113, "vega_signal": -22, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": 867171, "gamma_signal": 221114, "vega_signal": 42578, "option_type": "C", "stock_price": 590.32, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": 139919, "gamma_signal": 13029, "vega_signal": 2536, "option_type": "P", "stock_price": 590.32, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": 47533, "gamma_signal": 25161, "vega_signal": 5391, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": -5203, "gamma_signal": -588, "vega_signal": -5, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": 778551, "gamma_signal": 187165, "vega_signal": 35360, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 29786, "gamma_signal": -6713, "vega_signal": -1302, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.35, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": -208515, "gamma_signal": 46997, "vega_signal": 9117, "option_type": "P", "stock_price": 590.07, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": 14662, "gamma_signal": 7463, "vega_signal": 1494, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": 74413, "gamma_signal": -11781, "vega_signal": -2325, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": -409204, "gamma_signal": -96663, "vega_signal": -18235, "option_type": "C", "stock_price": 590.3, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": 117034, "gamma_signal": -41285, "vega_signal": -8262, "option_type": "P", "stock_price": 590.26, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": -3244149, "gamma_signal": -766339, "vega_signal": -144566, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": -29787, "gamma_signal": 6714, "vega_signal": 1302, "option_type": "P", "stock_price": 590.25, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 128156, "gamma_signal": -17588, "vega_signal": -3427, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 312477, "gamma_signal": 53680, "vega_signal": 10213, "option_type": "C", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": -1147521, "gamma_signal": 266760, "vega_signal": 51639, "option_type": "P", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": -852442, "gamma_signal": -202699, "vega_signal": -38267, "option_type": "C", "stock_price": 590.31, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": -161463, "gamma_signal": 53162, "vega_signal": 10598, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": 4890, "gamma_signal": 2489, "vega_signal": 498, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": 202210, "gamma_signal": -90305, "vega_signal": -18278, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": -824411, "gamma_signal": -188378, "vega_signal": -35435, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": 179133, "gamma_signal": -98161, "vega_signal": -19786, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": -146166, "gamma_signal": -34528, "vega_signal": -6513, "option_type": "C", "stock_price": 590.37, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": 294210, "gamma_signal": -113919, "vega_signal": -22733, "option_type": "P", "stock_price": 590.37, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": -301273, "gamma_signal": -71755, "vega_signal": -13530, "option_type": "C", "stock_price": 590.44, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": -1275, "gamma_signal": 509, "vega_signal": 186, "option_type": "P", "stock_price": 590.37, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": -447458, "gamma_signal": -69096, "vega_signal": -13092, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": 277315, "gamma_signal": -65149, "vega_signal": -12992, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": 326412, "gamma_signal": 67528, "vega_signal": 12781, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": -560570, "gamma_signal": -14400, "vega_signal": -2496, "option_type": "C", "stock_price": 590.22, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": -252015, "gamma_signal": 46923, "vega_signal": 9233, "option_type": "C", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": 80045, "gamma_signal": -8908, "vega_signal": -1550, "option_type": "P", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": -97089, "gamma_signal": -19935, "vega_signal": -3720, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": -52852, "gamma_signal": 13312, "vega_signal": 2556, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": -2274, "gamma_signal": -1211, "vega_signal": -303, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": -2777, "gamma_signal": 1419, "vega_signal": 381, "option_type": "P", "stock_price": 590.21, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": 815, "gamma_signal": 320, "vega_signal": 114, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": -264266, "gamma_signal": 66560, "vega_signal": 12782, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": 16546, "gamma_signal": 5681, "vega_signal": 1089, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": -12010, "gamma_signal": 4662, "vega_signal": 914, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": -212245, "gamma_signal": -46166, "vega_signal": -8751, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": -433466, "gamma_signal": 89077, "vega_signal": 17148, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": 640456, "gamma_signal": 129072, "vega_signal": 24406, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": -264078, "gamma_signal": 66513, "vega_signal": 12773, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": -5903, "gamma_signal": -2935, "vega_signal": -567, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": 55140, "gamma_signal": -14272, "vega_signal": -2539, "option_type": "P", "stock_price": 589.91, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.91, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": -117982, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.91, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": 57487, "gamma_signal": 26986, "vega_signal": 4833, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": 82881, "gamma_signal": 11503, "vega_signal": 2217, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.12, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": 24908, "gamma_signal": -9864, "vega_signal": -1847, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": -345353, "gamma_signal": -77052, "vega_signal": -13972, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": -313953, "gamma_signal": -70046, "vega_signal": -12701, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": 20264, "gamma_signal": -10955, "vega_signal": -2113, "option_type": "P", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": -313921, "gamma_signal": -70039, "vega_signal": -12700, "option_type": "C", "stock_price": 590, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": -12451, "gamma_signal": 4931, "vega_signal": 923, "option_type": "P", "stock_price": 590, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": 45301, "gamma_signal": 3997, "vega_signal": 713, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": 138584, "gamma_signal": 21848, "vega_signal": 3796, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": 25012, "gamma_signal": 13356, "vega_signal": 2480, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": -200958, "gamma_signal": 41771, "vega_signal": 7157, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.74, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": -110242, "gamma_signal": 28534, "vega_signal": 5077, "option_type": "P", "stock_price": 589.71, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": -89549, "gamma_signal": -7349, "vega_signal": -1380, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": 319744, "gamma_signal": -76992, "vega_signal": -13707, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": -31373, "gamma_signal": -7000, "vega_signal": -1269, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": 8395, "gamma_signal": -2739, "vega_signal": -500, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": 947448, "gamma_signal": 353370, "vega_signal": 66672, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": -1494859, "gamma_signal": 74529, "vega_signal": 13219, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": 5340, "gamma_signal": 8483, "vega_signal": 1925, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": 516272, "gamma_signal": 136669, "vega_signal": 25129, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": 297630, "gamma_signal": -81171, "vega_signal": -14726, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": -575143, "gamma_signal": -136731, "vega_signal": -25143, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": 90625, "gamma_signal": -21041, "vega_signal": -3771, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": 3408, "vega_signal": 529, "option_type": "C", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": -316401, "gamma_signal": 78967, "vega_signal": 14161, "option_type": "P", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": 166278, "gamma_signal": 46081, "vega_signal": 8547, "option_type": "C", "stock_price": 589.51, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": 206265, "gamma_signal": -75229, "vega_signal": -13947, "option_type": "P", "stock_price": 589.52, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": 116625, "gamma_signal": 24026, "vega_signal": 4369, "option_type": "C", "stock_price": 589.69, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": -58872, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 589.52, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": -13604, "gamma_signal": -5084, "vega_signal": -959, "option_type": "C", "stock_price": 589.69, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.69, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": 8048, "gamma_signal": 4245, "vega_signal": 1045, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 14368, "gamma_signal": -5348, "vega_signal": -988, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 13602, "gamma_signal": 5083, "vega_signal": 959, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": 20533, "gamma_signal": 16314, "vega_signal": 3093, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": 31560, "gamma_signal": 9068, "vega_signal": 1662, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": 294367, "gamma_signal": -449, "vega_signal": -82, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 117508, "gamma_signal": -21138, "vega_signal": -4014, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 66996, "gamma_signal": 4669, "vega_signal": 904, "option_type": "C", "stock_price": 589.73, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 39547, "gamma_signal": -54796, "vega_signal": -10205, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 288402, "gamma_signal": 78380, "vega_signal": 14294, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 13918, "gamma_signal": -223, "vega_signal": 17, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": 47331, "gamma_signal": -12325, "vega_signal": -2262, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": 1767240, "gamma_signal": 431323, "vega_signal": 77857, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": -836997, "gamma_signal": 191318, "vega_signal": 34820, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": 27349, "gamma_signal": 6839, "vega_signal": 1237, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": -316372, "gamma_signal": 64788, "vega_signal": 12002, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": 509871, "gamma_signal": 196491, "vega_signal": 36777, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": 44702, "gamma_signal": -22852, "vega_signal": -4542, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": 54715, "gamma_signal": 13682, "vega_signal": 2476, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": -31606, "gamma_signal": 6828, "vega_signal": 1238, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": -25161, "gamma_signal": -9319, "vega_signal": -1781, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": -104719, "gamma_signal": 4744, "vega_signal": 750, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": 683973, "gamma_signal": -194817, "vega_signal": -37591, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": 110573, "gamma_signal": 25949, "vega_signal": 4898, "option_type": "C", "stock_price": 589.84, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": 58996, "gamma_signal": 2904, "vega_signal": 431, "option_type": "P", "stock_price": 589.84, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 313707, "gamma_signal": -66012, "vega_signal": -12245, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 12833, "gamma_signal": 4875, "vega_signal": 906, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": 12770, "gamma_signal": 1893, "vega_signal": 415, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": -276467, "gamma_signal": -64880, "vega_signal": -12247, "option_type": "C", "stock_price": 589.84, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": -439195, "gamma_signal": 92418, "vega_signal": 17143, "option_type": "P", "stock_price": 589.84, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": 94, "vega_signal": 33, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": 141494, "gamma_signal": -31757, "vega_signal": -5919, "option_type": "P", "stock_price": 589.76, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": -12834, "gamma_signal": -4876, "vega_signal": -906, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": -249468, "gamma_signal": 15772, "vega_signal": 2979, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": 235112, "gamma_signal": 44007, "vega_signal": 8209, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 94122, "gamma_signal": -19806, "vega_signal": -3674, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 270195, "gamma_signal": -119660, "vega_signal": -23838, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 235628, "gamma_signal": 47118, "vega_signal": 8859, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": -24967, "gamma_signal": -12416, "vega_signal": -2365, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -199841, "gamma_signal": 4994, "vega_signal": 919, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -34625, "gamma_signal": -17891, "vega_signal": -3666, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": 17347, "gamma_signal": -6634, "vega_signal": -1317, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.75, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.75, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": -56505, "gamma_signal": -20460, "vega_signal": -3779, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": -14604, "gamma_signal": 5155, "vega_signal": 962, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": -2203990, "gamma_signal": -496546, "vega_signal": -90323, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": -29646, "gamma_signal": 6475, "vega_signal": 1210, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": -60014, "gamma_signal": -571, "vega_signal": -146, "option_type": "C", "stock_price": 589.525, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": 5678958, "gamma_signal": -1265962, "vega_signal": -236558, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": -3590602, "gamma_signal": -421742, "vega_signal": -75532, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": 729774, "gamma_signal": -176556, "vega_signal": -32919, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": 42519, "gamma_signal": -18929, "vega_signal": -3495, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": -430836, "gamma_signal": -63452, "vega_signal": -11447, "option_type": "C", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": 16715, "gamma_signal": -23752, "vega_signal": -4348, "option_type": "P", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": -87597, "gamma_signal": -19952, "vega_signal": -3638, "option_type": "C", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": 14593, "gamma_signal": -5151, "vega_signal": -961, "option_type": "P", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": -963858, "gamma_signal": -219534, "vega_signal": -40030, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": -163915, "gamma_signal": 40465, "vega_signal": 7522, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": 14597, "gamma_signal": -5153, "vega_signal": -961, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": -3650243, "gamma_signal": 777201, "vega_signal": 145314, "option_type": "P", "stock_price": 589.21, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": 511141, "gamma_signal": 130594, "vega_signal": 23605, "option_type": "C", "stock_price": 589.44, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": -163684, "gamma_signal": 33785, "vega_signal": 6315, "option_type": "P", "stock_price": 589.21, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": -1059, "gamma_signal": -521, "vega_signal": -133, "option_type": "C", "stock_price": 589.3, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 335683, "gamma_signal": -68157, "vega_signal": -11787, "option_type": "P", "stock_price": 589.44, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": -51115, "gamma_signal": -13060, "vega_signal": -2361, "option_type": "C", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": 18209, "gamma_signal": -9068, "vega_signal": -1614, "option_type": "P", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": -25547, "gamma_signal": -6527, "vega_signal": -1180, "option_type": "C", "stock_price": 589.32, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": -75750, "gamma_signal": 6022, "vega_signal": 1052, "option_type": "P", "stock_price": 589.32, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": -3451108, "gamma_signal": -476807, "vega_signal": -86674, "option_type": "C", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": 367517, "gamma_signal": -78759, "vega_signal": -13571, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": -222579, "gamma_signal": -66289, "vega_signal": -12056, "option_type": "C", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": -33557, "gamma_signal": 6813, "vega_signal": 1178, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": -127761, "gamma_signal": -32642, "vega_signal": -5900, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": 143978, "gamma_signal": -29402, "vega_signal": -5122, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": -31618, "gamma_signal": -2018, "vega_signal": -48, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": 100682, "gamma_signal": -20442, "vega_signal": -3535, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": -255536, "gamma_signal": -65288, "vega_signal": -11801, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": 6740763, "gamma_signal": 951108, "vega_signal": 172772, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": 167158, "gamma_signal": -4902, "vega_signal": -780, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": -10496, "gamma_signal": -5946, "vega_signal": -1245, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": 16558, "gamma_signal": -934, "vega_signal": -154, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": 2963, "gamma_signal": -1320, "vega_signal": -148, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": -281189, "gamma_signal": -71843, "vega_signal": -12986, "option_type": "C", "stock_price": 589.57, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": -49624, "gamma_signal": 4619, "vega_signal": 725, "option_type": "P", "stock_price": 589.57, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": -1385, "gamma_signal": -798, "vega_signal": -164, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": 7679, "gamma_signal": -4367, "vega_signal": -963, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": 74010, "gamma_signal": 20344, "vega_signal": 3471, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -10904, "gamma_signal": 2927, "vega_signal": 465, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -10898, "gamma_signal": -4421, "vega_signal": -790, "option_type": "C", "stock_price": 589.38, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": 446827, "gamma_signal": -89730, "vega_signal": -15019, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": 18429, "gamma_signal": 9807, "vega_signal": 1821, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": 308925, "gamma_signal": -56868, "vega_signal": -9510, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": -9350, "gamma_signal": -3849, "vega_signal": -590, "option_type": "C", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": -151815, "gamma_signal": 25157, "vega_signal": 4224, "option_type": "P", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": -86819, "gamma_signal": -8987, "vega_signal": -1582, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": -156087, "gamma_signal": 49432, "vega_signal": 8305, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": -94155, "gamma_signal": -37247, "vega_signal": -6530, "option_type": "P", "stock_price": 589.22, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": 24652, "gamma_signal": 6776, "vega_signal": 1156, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": -9789, "gamma_signal": -68933, "vega_signal": -11534, "option_type": "P", "stock_price": 589.17, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.17, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": -34105, "gamma_signal": -13497, "vega_signal": -2401, "option_type": "C", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": -53213, "gamma_signal": 21083, "vega_signal": 3623, "option_type": "P", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.215, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": -116287, "gamma_signal": 18642, "vega_signal": 3046, "option_type": "P", "stock_price": 589.15, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": -1288610, "gamma_signal": -346507, "vega_signal": -59700, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": 338860, "gamma_signal": -70436, "vega_signal": -11448, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": -46846, "gamma_signal": 4162, "vega_signal": 712, "option_type": "C", "stock_price": 588.98, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": -2297196, "gamma_signal": 279341, "vega_signal": 47179, "option_type": "P", "stock_price": 588.98, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": -421949, "gamma_signal": -126558, "vega_signal": -21699, "option_type": "C", "stock_price": 589.35, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": 46062, "gamma_signal": 3859, "vega_signal": 631, "option_type": "P", "stock_price": 589.35, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": -253997, "gamma_signal": -67321, "vega_signal": -11724, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": -352348, "gamma_signal": -26665, "vega_signal": -4369, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": 227510, "gamma_signal": 60121, "vega_signal": 10323, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 93064, "gamma_signal": -11881, "vega_signal": -2005, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 20686, "gamma_signal": 10454, "vega_signal": 1966, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": 694, "gamma_signal": -118, "vega_signal": -102, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": -20686, "gamma_signal": -10454, "vega_signal": -1966, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": 216986, "gamma_signal": -10119, "vega_signal": -1686, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": -6339, "gamma_signal": -3113, "vega_signal": -773, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": -68225, "gamma_signal": 23958, "vega_signal": 4163, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": -623614, "gamma_signal": -195422, "vega_signal": -34177, "option_type": "C", "stock_price": 589, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": -971234, "gamma_signal": 109632, "vega_signal": 18048, "option_type": "P", "stock_price": 589, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": -274541, "gamma_signal": -77351, "vega_signal": -13254, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": 273077, "gamma_signal": -30487, "vega_signal": -4903, "option_type": "P", "stock_price": 588.88, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": -19710, "gamma_signal": -10000, "vega_signal": -1868, "option_type": "C", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": -28231, "gamma_signal": 3763, "vega_signal": 572, "option_type": "P", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": 57448, "gamma_signal": 563, "vega_signal": 166, "option_type": "C", "stock_price": 589, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": -130119, "gamma_signal": 40720, "vega_signal": 6683, "option_type": "P", "stock_price": 589, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": -567922, "gamma_signal": -288156, "vega_signal": -53813, "option_type": "C", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": -242376, "gamma_signal": 63035, "vega_signal": 10337, "option_type": "P", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": -48744, "gamma_signal": -13233, "vega_signal": -2244, "option_type": "C", "stock_price": 588.85, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": -88011, "gamma_signal": 27344, "vega_signal": 4822, "option_type": "P", "stock_price": 588.75, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": -121841, "gamma_signal": -33079, "vega_signal": -5608, "option_type": "C", "stock_price": 588.76, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": -146264, "gamma_signal": 73808, "vega_signal": 12656, "option_type": "P", "stock_price": 588.75, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": 2380, "vega_signal": 812, "option_type": "C", "stock_price": 588.81, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": 56756, "gamma_signal": -44636, "vega_signal": -7448, "option_type": "P", "stock_price": 588.81, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.95, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": 201068, "gamma_signal": -65148, "vega_signal": -10693, "option_type": "P", "stock_price": 588.79, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": -32258, "gamma_signal": -10618, "vega_signal": -1869, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": -389061, "gamma_signal": 123918, "vega_signal": 20296, "option_type": "P", "stock_price": 588.86, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": 11597, "gamma_signal": 4730, "vega_signal": 893, "option_type": "C", "stock_price": 588.85, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": -204428, "gamma_signal": 51214, "vega_signal": 8349, "option_type": "P", "stock_price": 588.94, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": -225933, "gamma_signal": -157597, "vega_signal": -32150, "option_type": "C", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": -436787, "gamma_signal": 100184, "vega_signal": 16208, "option_type": "P", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": 10771, "gamma_signal": 4351, "vega_signal": 763, "option_type": "C", "stock_price": 589, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": 58900, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": 1076746, "gamma_signal": 434902, "vega_signal": 76300, "option_type": "C", "stock_price": 588.78, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.78, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": -523856, "gamma_signal": -209295, "vega_signal": -36484, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 204441, "gamma_signal": -39265, "vega_signal": -6249, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 116609, "gamma_signal": 241, "vega_signal": 153, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": 6562, "gamma_signal": -3198, "vega_signal": -547, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": -2731, "gamma_signal": -1500, "vega_signal": -311, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": -82628, "gamma_signal": 24780, "vega_signal": 4209, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": 306703, "gamma_signal": 90731, "vega_signal": 16228, "option_type": "C", "stock_price": 589.15, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": 574829, "gamma_signal": 160961, "vega_signal": 27996, "option_type": "C", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 265506, "gamma_signal": -61957, "vega_signal": -10523, "option_type": "P", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 932347, "gamma_signal": 242574, "vega_signal": 42126, "option_type": "C", "stock_price": 589.34, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": 29232, "gamma_signal": 2279, "vega_signal": 380, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": 31849, "gamma_signal": 10112, "vega_signal": 1782, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": -169809, "gamma_signal": 4343, "vega_signal": 730, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": 480825, "gamma_signal": 130186, "vega_signal": 22594, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 56181, "gamma_signal": 332, "vega_signal": 117, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 4098, "gamma_signal": 2251, "vega_signal": 467, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": 22118, "gamma_signal": 6193, "vega_signal": 1077, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": -57990, "gamma_signal": 462, "vega_signal": 115, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": -6114, "gamma_signal": -2897, "vega_signal": -729, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": 20668, "gamma_signal": -6198, "vega_signal": -1053, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": 994692, "gamma_signal": 278646, "vega_signal": 48353, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": 20675, "gamma_signal": -6201, "vega_signal": -1053, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": -32320, "gamma_signal": -11026, "vega_signal": -2293, "option_type": "C", "stock_price": 589.64, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": 20675, "gamma_signal": -6201, "vega_signal": -1053, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": -1236, "gamma_signal": -374, "vega_signal": -156, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": 33558, "gamma_signal": -6522, "vega_signal": -1101, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": 253439, "gamma_signal": 66137, "vega_signal": 11009, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 91461, "gamma_signal": -7044, "vega_signal": -1226, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": 4521, "vega_signal": 757, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": -73711, "gamma_signal": 7844, "vega_signal": 1308, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": 26903, "gamma_signal": 9591, "vega_signal": 1901, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": 173868, "gamma_signal": 60450, "vega_signal": 10287, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": 40793, "gamma_signal": -9686, "vega_signal": -1671, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": -380172, "gamma_signal": -99208, "vega_signal": -16514, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": 380, "gamma_signal": 293, "vega_signal": 39, "option_type": "P", "stock_price": 589.63, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": -25343, "gamma_signal": -6613, "vega_signal": -1101, "option_type": "C", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": 28937, "gamma_signal": -12656, "vega_signal": -2278, "option_type": "P", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": -2465164, "gamma_signal": -656487, "vega_signal": -109264, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": -124159, "gamma_signal": 76752, "vega_signal": 13134, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": 182490, "gamma_signal": 27056, "vega_signal": 4716, "option_type": "C", "stock_price": 589.88, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": 7236, "gamma_signal": -3165, "vega_signal": -570, "option_type": "P", "stock_price": 589.82, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": -254109, "gamma_signal": -66337, "vega_signal": -11089, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": -13742, "gamma_signal": 1894, "vega_signal": 242, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 625942, "gamma_signal": -129157, "vega_signal": -22353, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 103687, "gamma_signal": 25706, "vega_signal": 2621, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": 102053, "gamma_signal": -12141, "vega_signal": -2122, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": -130018, "gamma_signal": -18559, "vega_signal": -3061, "option_type": "C", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": 35463, "gamma_signal": -11392, "vega_signal": -1952, "option_type": "P", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": -125148, "gamma_signal": -34232, "vega_signal": -5678, "option_type": "C", "stock_price": 589.97, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": -15024, "gamma_signal": -9951, "vega_signal": -1648, "option_type": "C", "stock_price": 590, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": 604425, "gamma_signal": -31476, "vega_signal": -4940, "option_type": "P", "stock_price": 590.08, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": -321337, "gamma_signal": -123823, "vega_signal": -20686, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.08, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": -4302, "gamma_signal": -2147, "vega_signal": -495, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": 123250, "gamma_signal": -18074, "vega_signal": -2954, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": -2686466, "gamma_signal": -671491, "vega_signal": -110109, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": 247098, "gamma_signal": 95216, "vega_signal": 15907, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": 5991, "gamma_signal": -2878, "vega_signal": -491, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": -12360, "gamma_signal": -4763, "vega_signal": -796, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -744941, "gamma_signal": 129633, "vega_signal": 21011, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -59003, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": 29967, "gamma_signal": -14399, "vega_signal": -2454, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": 26911, "gamma_signal": 2294, "vega_signal": 348, "option_type": "P", "stock_price": 590, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": -381574, "gamma_signal": -128666, "vega_signal": -21391, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": -4177, "gamma_signal": -2190, "vega_signal": -374, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": 145774, "gamma_signal": -18660, "vega_signal": -2952, "option_type": "P", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": 33856, "gamma_signal": 12679, "vega_signal": 2017, "option_type": "C", "stock_price": 590, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": -117740, "gamma_signal": 226, "vega_signal": 38, "option_type": "P", "stock_price": 590, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": 26892, "gamma_signal": 6688, "vega_signal": 1096, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": -289389, "gamma_signal": 60836, "vega_signal": 9864, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": 1890035, "gamma_signal": 250499, "vega_signal": 40854, "option_type": "C", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": 187724, "gamma_signal": -9214, "vega_signal": -1460, "option_type": "P", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": -1454, "gamma_signal": -855, "vega_signal": -160, "option_type": "C", "stock_price": 590.33, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": -22042, "vega_signal": -3813, "option_type": "P", "stock_price": 590.3, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": 449514, "gamma_signal": 106130, "vega_signal": 16308, "option_type": "C", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -13358, "gamma_signal": 5189, "vega_signal": 820, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -1519907, "gamma_signal": -67956, "vega_signal": -11382, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 15204, "gamma_signal": -6206, "vega_signal": -1012, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 780598, "gamma_signal": 184869, "vega_signal": 28427, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": -9657, "gamma_signal": 4886, "vega_signal": 824, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": 4483, "gamma_signal": 2459, "vega_signal": 390, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": 89895, "gamma_signal": 21224, "vega_signal": 3261, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": 102165, "gamma_signal": 1747, "vega_signal": 241, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": -4483, "gamma_signal": -2459, "vega_signal": -390, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": 464883, "gamma_signal": -112757, "vega_signal": -17394, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": -11637, "gamma_signal": -4237, "vega_signal": -585, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": -5273, "gamma_signal": 2572, "vega_signal": 469, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": 2431, "gamma_signal": 931, "vega_signal": 287, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": 4478, "gamma_signal": 2543, "vega_signal": 383, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": -171546, "gamma_signal": 47237, "vega_signal": 6766, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": 29704, "gamma_signal": 6241, "vega_signal": 913, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": 58980, "gamma_signal": -30, "vega_signal": -6, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": 166849, "gamma_signal": -44710, "vega_signal": -6408, "option_type": "P", "stock_price": 590.27, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": -154300, "gamma_signal": -34905, "vega_signal": -5185, "option_type": "C", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 148154, "gamma_signal": -58019, "vega_signal": -8668, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.11, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": -182070, "gamma_signal": 23415, "vega_signal": 3248, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 146682, "gamma_signal": -18747, "vega_signal": -3441, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 809878, "gamma_signal": 186313, "vega_signal": 27763, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": 201008, "gamma_signal": -10235, "vega_signal": -1542, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.24, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": 437646, "gamma_signal": -22358, "vega_signal": -3204, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": -31163, "gamma_signal": -7169, "vega_signal": -1068, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -1699975, "gamma_signal": -5059, "vega_signal": -760, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -121861, "gamma_signal": -47333, "vega_signal": -6862, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": 201406, "gamma_signal": 48721, "vega_signal": 7254, "option_type": "C", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 1172005, "gamma_signal": -291634, "vega_signal": -42293, "option_type": "P", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.45, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": -28115, "gamma_signal": 12323, "vega_signal": 1875, "option_type": "P", "stock_price": 590.45, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": 49091, "gamma_signal": 39, "vega_signal": 96, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": -142431, "gamma_signal": -60137, "vega_signal": -8458, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": -59034, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": 287078, "gamma_signal": 64617, "vega_signal": 9241, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": 1941341, "gamma_signal": -118246, "vega_signal": -16756, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": 570578, "gamma_signal": 424725, "vega_signal": 61788, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": 32128, "gamma_signal": 6901, "vega_signal": 944, "option_type": "P", "stock_price": 590.75, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": 268682, "gamma_signal": 110486, "vega_signal": 15917, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": -105445, "gamma_signal": 21200, "vega_signal": 2958, "option_type": "P", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": 269943, "gamma_signal": 55463, "vega_signal": 8336, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": -101326, "gamma_signal": 20619, "vega_signal": 2906, "option_type": "P", "stock_price": 590.72, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": 492734, "gamma_signal": 105003, "vega_signal": 15544, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": -195550, "gamma_signal": 17462, "vega_signal": 2407, "option_type": "P", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": 83177, "gamma_signal": -22366, "vega_signal": -4051, "option_type": "C", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": -5374274, "gamma_signal": 253231, "vega_signal": 33980, "option_type": "P", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": 196178, "gamma_signal": 63691, "vega_signal": 9390, "option_type": "C", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": 208004, "gamma_signal": -125936, "vega_signal": -18114, "option_type": "P", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": -336894, "gamma_signal": -12069, "vega_signal": -2180, "option_type": "C", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": -360599, "gamma_signal": 49004, "vega_signal": 7009, "option_type": "P", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": -337811, "gamma_signal": -76104, "vega_signal": -11207, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": 54947, "gamma_signal": -43920, "vega_signal": -6699, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": 101441, "gamma_signal": 25448, "vega_signal": 3969, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -10077, "vega_signal": -1520, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": 1037161, "gamma_signal": 38904, "vega_signal": 5650, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 485621, "gamma_signal": -110425, "vega_signal": -15634, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 3136649, "gamma_signal": 853879, "vega_signal": 116152, "option_type": "C", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": 433368, "gamma_signal": 42205, "vega_signal": 5860, "option_type": "P", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.74, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": 269533, "gamma_signal": -81456, "vega_signal": -11390, "option_type": "P", "stock_price": 590.77, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": -54630, "gamma_signal": -22533, "vega_signal": -3033, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": -266229, "gamma_signal": -7496, "vega_signal": -1034, "option_type": "P", "stock_price": 590.77, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": 60487, "gamma_signal": 22413, "vega_signal": 3051, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": 2934, "gamma_signal": -1737, "vega_signal": -267, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": 585856, "gamma_signal": 166269, "vega_signal": 22139, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": -906284, "gamma_signal": 149403, "vega_signal": 20428, "option_type": "P", "stock_price": 590.56, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": 38725, "gamma_signal": 15727, "vega_signal": 2372, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": 169615, "gamma_signal": -50718, "vega_signal": -7077, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -285992, "gamma_signal": 54659, "vega_signal": 7385, "option_type": "P", "stock_price": 590.43, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -23631, "gamma_signal": -4015, "vega_signal": -542, "option_type": "C", "stock_price": 590.41, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.43, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": -350447, "gamma_signal": -75623, "vega_signal": -10078, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": 153191, "gamma_signal": 7504, "vega_signal": 1051, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": -210268, "gamma_signal": -45374, "vega_signal": -6047, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": 314661, "gamma_signal": -94332, "vega_signal": -13148, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": -10161, "gamma_signal": -5934, "vega_signal": -816, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": 1800052, "gamma_signal": -13264, "vega_signal": -1934, "option_type": "P", "stock_price": 590.29, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": 204933, "gamma_signal": 45211, "vega_signal": 5992, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": -565889, "gamma_signal": -7153, "vega_signal": -989, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": 1656253, "gamma_signal": 514631, "vega_signal": 67744, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": -2130736, "gamma_signal": 666466, "vega_signal": 87562, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": 15733, "gamma_signal": 6397, "vega_signal": 839, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -277711, "gamma_signal": 86551, "vega_signal": 11384, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -42812, "gamma_signal": 4507, "vega_signal": 557, "option_type": "C", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": 202687, "gamma_signal": -74655, "vega_signal": -10090, "option_type": "P", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": -172347, "gamma_signal": 2005, "vega_signal": 611, "option_type": "C", "stock_price": 590.14, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": -14592, "gamma_signal": 2928, "vega_signal": 313, "option_type": "P", "stock_price": 590.14, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": 34151, "gamma_signal": 7534, "vega_signal": 999, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": -216477, "gamma_signal": 151678, "vega_signal": 22431, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": 159979, "gamma_signal": 58698, "vega_signal": 7707, "option_type": "C", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": 4112274, "gamma_signal": -1248, "vega_signal": -157, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": 85649, "gamma_signal": 52602, "vega_signal": 6963, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 59033, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 136685, "gamma_signal": 30170, "vega_signal": 4002, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": 34161, "gamma_signal": 7536, "vega_signal": 999, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": -4317958, "gamma_signal": 636193, "vega_signal": 84162, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.2, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": -19654, "gamma_signal": 9153, "vega_signal": 1275, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": -1481, "gamma_signal": -989, "vega_signal": -150, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": 198541, "gamma_signal": -60877, "vega_signal": -7985, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": -260181, "gamma_signal": -45979, "vega_signal": -6559, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 13089, "gamma_signal": -5153, "vega_signal": -745, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": -55576, "gamma_signal": 2213, "vega_signal": 292, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 1545821, "gamma_signal": -188394, "vega_signal": -25844, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 13562, "gamma_signal": 5539, "vega_signal": 760, "option_type": "C", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 454622, "gamma_signal": -55406, "vega_signal": -7601, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 71809, "gamma_signal": 5830, "vega_signal": 846, "option_type": "C", "stock_price": 590.3, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": 13564, "gamma_signal": 5540, "vega_signal": 760, "option_type": "C", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -327668, "gamma_signal": 79792, "vega_signal": 11350, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -55402, "gamma_signal": -32481, "vega_signal": -4735, "option_type": "C", "stock_price": 590, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": 32353, "gamma_signal": 10088, "vega_signal": 1434, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": 201303, "gamma_signal": -49881, "vega_signal": -6990, "option_type": "P", "stock_price": 589.92, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": 893346, "gamma_signal": 205785, "vega_signal": 29193, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": -28755, "gamma_signal": 7125, "vega_signal": 999, "option_type": "P", "stock_price": 589.97, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": -460863, "gamma_signal": 114453, "vega_signal": 16068, "option_type": "P", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": -459964, "gamma_signal": 113975, "vega_signal": 15973, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": 57921, "gamma_signal": -557, "vega_signal": -111, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.8, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": 18168, "gamma_signal": 53585, "vega_signal": 9211, "option_type": "P", "stock_price": 589.69, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": -31544, "gamma_signal": -7105, "vega_signal": -977, "option_type": "C", "stock_price": 589.66, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": -33836, "gamma_signal": 20601, "vega_signal": 3036, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": -14323, "gamma_signal": -5433, "vega_signal": -753, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": 121755, "gamma_signal": -2128, "vega_signal": -311, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": -73045, "gamma_signal": -28795, "vega_signal": -3886, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": 31186, "gamma_signal": -9456, "vega_signal": -1287, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": -4747, "gamma_signal": 2839, "vega_signal": 477, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": -15453, "gamma_signal": -8407, "vega_signal": -1475, "option_type": "C", "stock_price": 589.66, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": -27362, "gamma_signal": 7328, "vega_signal": 976, "option_type": "P", "stock_price": 589.66, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": -22505, "gamma_signal": -14398, "vega_signal": -2128, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": 3824, "gamma_signal": -2128, "vega_signal": -311, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": 31539, "gamma_signal": 7104, "vega_signal": 976, "option_type": "C", "stock_price": 589.57, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": -82080, "gamma_signal": 21982, "vega_signal": 2929, "option_type": "P", "stock_price": 589.63, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": 241860, "gamma_signal": 25347, "vega_signal": 3220, "option_type": "C", "stock_price": 589.66, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": -23008, "gamma_signal": -11236, "vega_signal": -1602, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": -280024, "gamma_signal": 52855, "vega_signal": 7267, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": 143941, "gamma_signal": 7860, "vega_signal": 1048, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": -3195, "gamma_signal": 1975, "vega_signal": 301, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": -53666, "gamma_signal": -14550, "vega_signal": -1908, "option_type": "C", "stock_price": 589.43, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": -380318, "gamma_signal": 101541, "vega_signal": 13099, "option_type": "P", "stock_price": 589.43, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": 134166, "gamma_signal": 36375, "vega_signal": 4770, "option_type": "C", "stock_price": 589.43, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 128928, "gamma_signal": -53857, "vega_signal": -7187, "option_type": "P", "stock_price": 589.38, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 1061, "gamma_signal": 533, "vega_signal": 107, "option_type": "C", "stock_price": 589.38, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": -332163, "gamma_signal": 127565, "vega_signal": 17037, "option_type": "P", "stock_price": 589.26, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.26, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -30196, "gamma_signal": 11597, "vega_signal": 1549, "option_type": "P", "stock_price": 589.26, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -168156, "gamma_signal": -47763, "vega_signal": -6304, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": 34217, "gamma_signal": -28115, "vega_signal": -3978, "option_type": "P", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": 193345, "gamma_signal": -28989, "vega_signal": -3871, "option_type": "P", "stock_price": 589.31, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.32, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": -258577, "gamma_signal": 94203, "vega_signal": 12571, "option_type": "P", "stock_price": 589.32, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.3, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": 145800, "gamma_signal": -26655, "vega_signal": -3447, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": -585396, "gamma_signal": -2912, "vega_signal": -471, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 117561, "gamma_signal": -273, "vega_signal": -41, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 30450, "gamma_signal": 9342, "vega_signal": 1246, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": 26695, "gamma_signal": 7085, "vega_signal": 934, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": -43500, "gamma_signal": -5706, "vega_signal": -784, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": -60408, "gamma_signal": 23199, "vega_signal": 3098, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": -41375, "gamma_signal": 16232, "vega_signal": 2320, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": -294504, "gamma_signal": 39724, "vega_signal": 5188, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": 30673, "gamma_signal": 17466, "vega_signal": 2508, "option_type": "C", "stock_price": 589.17, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -15093, "gamma_signal": 6757, "vega_signal": 986, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -26516, "gamma_signal": -14676, "vega_signal": -2074, "option_type": "C", "stock_price": 589.23, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": -37457, "gamma_signal": 12185, "vega_signal": 1680, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.23, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -110384, "gamma_signal": 31140, "vega_signal": 4267, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -256489, "gamma_signal": -46796, "vega_signal": -6649, "option_type": "C", "stock_price": 588.83, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": -298186, "gamma_signal": 48430, "vega_signal": 6569, "option_type": "P", "stock_price": 588.83, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": -44309, "gamma_signal": -11239, "vega_signal": -1570, "option_type": "C", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": 158286, "gamma_signal": -70874, "vega_signal": -10344, "option_type": "P", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.79, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": -6768, "vega_signal": -908, "option_type": "P", "stock_price": 588.8, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": -47370, "gamma_signal": -12984, "vega_signal": -1821, "option_type": "C", "stock_price": 588.7, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": 140027, "gamma_signal": 27122, "vega_signal": 3669, "option_type": "P", "stock_price": 588.55, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.55, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": 156775, "gamma_signal": -40557, "vega_signal": -5513, "option_type": "P", "stock_price": 588.26, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": -6125, "gamma_signal": -3488, "vega_signal": -501, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": -383360, "gamma_signal": 95971, "vega_signal": 13279, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": -47337, "gamma_signal": -12974, "vega_signal": -1820, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": -459974, "gamma_signal": 148709, "vega_signal": 20471, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": 1496, "gamma_signal": 4733, "vega_signal": 578, "option_type": "C", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": 53140, "gamma_signal": 42113, "vega_signal": 6124, "option_type": "P", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": -74304, "gamma_signal": -21223, "vega_signal": -2914, "option_type": "C", "stock_price": 587.87, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": 749969, "gamma_signal": 60505, "vega_signal": 8250, "option_type": "P", "stock_price": 587.83, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": 215390, "gamma_signal": 59240, "vega_signal": 8036, "option_type": "C", "stock_price": 587.96, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": -393215, "gamma_signal": 127530, "vega_signal": 18048, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": 95748, "gamma_signal": 26334, "vega_signal": 3572, "option_type": "C", "stock_price": 587.94, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": -128677, "gamma_signal": 21504, "vega_signal": 2495, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": -248752, "gamma_signal": -29301, "vega_signal": -4080, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": -266765, "gamma_signal": -7230, "vega_signal": -1233, "option_type": "P", "stock_price": 587.8, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": 2692, "gamma_signal": 1648, "vega_signal": 221, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": -181029, "gamma_signal": 55568, "vega_signal": 7542, "option_type": "P", "stock_price": 587.92, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": 47863, "gamma_signal": 13164, "vega_signal": 1786, "option_type": "C", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": -46899, "gamma_signal": 16553, "vega_signal": 2313, "option_type": "P", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.81, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": -82705, "gamma_signal": 25157, "vega_signal": 3407, "option_type": "P", "stock_price": 587.79, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.79, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": 220012, "gamma_signal": -66156, "vega_signal": -9067, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": 64119, "gamma_signal": 12505, "vega_signal": 1712, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": 34218, "gamma_signal": -7152, "vega_signal": -997, "option_type": "P", "stock_price": 587.8, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": -1088076, "gamma_signal": -164599, "vega_signal": -22655, "option_type": "C", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": -60989, "gamma_signal": 2430, "vega_signal": 258, "option_type": "P", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": 122588, "gamma_signal": 42781, "vega_signal": 5780, "option_type": "C", "stock_price": 587.35, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": -143024, "gamma_signal": -8187, "vega_signal": -1145, "option_type": "P", "stock_price": 587.47, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": -401444, "gamma_signal": -59162, "vega_signal": -8180, "option_type": "C", "stock_price": 587.24, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": 13146, "gamma_signal": -7981, "vega_signal": -1075, "option_type": "P", "stock_price": 587.4, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": 6578, "vega_signal": 892, "option_type": "C", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": 27735, "gamma_signal": -15670, "vega_signal": -2346, "option_type": "P", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": 34988, "gamma_signal": 21411, "vega_signal": 2874, "option_type": "C", "stock_price": 587.57, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": -79922, "gamma_signal": -75205, "vega_signal": -10857, "option_type": "P", "stock_price": 587.74, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": 15165, "gamma_signal": 7084, "vega_signal": 1053, "option_type": "C", "stock_price": 587.71, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": -45334, "gamma_signal": 27218, "vega_signal": 3954, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": -157146, "gamma_signal": 6163, "vega_signal": 946, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": 283565, "gamma_signal": 51231, "vega_signal": 7376, "option_type": "C", "stock_price": 587.67, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": 217699, "gamma_signal": -32922, "vega_signal": -4564, "option_type": "P", "stock_price": 587.67, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": 8096, "gamma_signal": 3162, "vega_signal": 790, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": -101611, "gamma_signal": 40185, "vega_signal": 5734, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": 12913, "gamma_signal": 5892, "vega_signal": 844, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 311758, "gamma_signal": -69734, "vega_signal": -9662, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 31670, "gamma_signal": 15934, "vega_signal": 2576, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": -167692, "gamma_signal": 24398, "vega_signal": 3360, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": 232172, "gamma_signal": -61120, "vega_signal": -8522, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": 12513, "gamma_signal": -296, "vega_signal": -86, "option_type": "C", "stock_price": 587.84, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": 23318, "vega_signal": 3314, "option_type": "P", "stock_price": 587.98, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": 738039, "gamma_signal": -151289, "vega_signal": -20922, "option_type": "P", "stock_price": 587.84, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": 37923, "gamma_signal": -180205, "vega_signal": -28187, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": 600557, "gamma_signal": 124706, "vega_signal": 17494, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": -101274, "gamma_signal": 5519, "vega_signal": 801, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": 31051, "gamma_signal": 10137, "vega_signal": 1435, "option_type": "C", "stock_price": 587.96, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -195052, "gamma_signal": 17913, "vega_signal": 2530, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -31053, "gamma_signal": -10137, "vega_signal": -1435, "option_type": "C", "stock_price": 588, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": 72356, "gamma_signal": -5343, "vega_signal": -735, "option_type": "P", "stock_price": 588, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": 1786, "gamma_signal": 1031, "vega_signal": 151, "option_type": "C", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 68378, "gamma_signal": -7440, "vega_signal": -1032, "option_type": "P", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 300473, "gamma_signal": 62394, "vega_signal": 8753, "option_type": "C", "stock_price": 588.21, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": 174203, "gamma_signal": -17941, "vega_signal": -2511, "option_type": "P", "stock_price": 588.05, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": 94083, "gamma_signal": 30820, "vega_signal": 4390, "option_type": "C", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": 57989, "gamma_signal": -311, "vega_signal": -77, "option_type": "P", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": 28763, "gamma_signal": -6237, "vega_signal": -875, "option_type": "P", "stock_price": 588, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": 30043, "gamma_signal": 6239, "vega_signal": 875, "option_type": "C", "stock_price": 588.13, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": 200277, "gamma_signal": -9199, "vega_signal": -1301, "option_type": "P", "stock_price": 588.275, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.26, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": 663822, "gamma_signal": -38602, "vega_signal": -5225, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": -155296, "gamma_signal": -50698, "vega_signal": -7175, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": 11950, "gamma_signal": -5184, "vega_signal": -779, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": -15530, "gamma_signal": -5070, "vega_signal": -717, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": 72238, "gamma_signal": -11352, "vega_signal": -1589, "option_type": "P", "stock_price": 588.35, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": -3030, "gamma_signal": 2150, "vega_signal": 338, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": 1763650, "gamma_signal": -501951, "vega_signal": -70398, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": 269351, "gamma_signal": 99248, "vega_signal": 16941, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -43459, "gamma_signal": 5111, "vega_signal": 714, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -30059, "gamma_signal": -6242, "vega_signal": -876, "option_type": "C", "stock_price": 588.44, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": 111082, "gamma_signal": -3554, "vega_signal": -481, "option_type": "P", "stock_price": 588.49, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": -133413, "gamma_signal": -89279, "vega_signal": -12065, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": -240076, "gamma_signal": 56226, "vega_signal": 7444, "option_type": "P", "stock_price": 588.39, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": 244624, "gamma_signal": -62006, "vega_signal": -8231, "option_type": "P", "stock_price": 588.35, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": 188902, "gamma_signal": 57272, "vega_signal": 7559, "option_type": "C", "stock_price": 588.54, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 16591, "gamma_signal": -17409, "vega_signal": -2330, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 245619, "gamma_signal": 74467, "vega_signal": 9828, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": -40088, "gamma_signal": 5780, "vega_signal": 754, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": 185422, "gamma_signal": 55366, "vega_signal": 7255, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 18168, "gamma_signal": 12828, "vega_signal": 1864, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": 48950, "gamma_signal": -12408, "vega_signal": -1647, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.64, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": -358, "gamma_signal": 87, "vega_signal": 36, "option_type": "P", "stock_price": 588.64, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": 14925, "gamma_signal": 6656, "vega_signal": 878, "option_type": "C", "stock_price": 588.63, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.64, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": 34430, "gamma_signal": 6246, "vega_signal": 823, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -11204, "gamma_signal": 4254, "vega_signal": 574, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -245665, "gamma_signal": -74481, "vega_signal": -9830, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": -73457, "gamma_signal": 18620, "vega_signal": 2472, "option_type": "P", "stock_price": 588.91, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": 89382, "gamma_signal": 28947, "vega_signal": 3802, "option_type": "C", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": -342220, "gamma_signal": 57834, "vega_signal": 7544, "option_type": "P", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": 223517, "gamma_signal": 63572, "vega_signal": 8389, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": 267435, "gamma_signal": 837, "vega_signal": 140, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": 1344586, "gamma_signal": 567861, "vega_signal": 74957, "option_type": "C", "stock_price": 589.18, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": -293309, "gamma_signal": -25132, "vega_signal": -2846, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 175955, "gamma_signal": -27800, "vega_signal": -3422, "option_type": "P", "stock_price": 589.18, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 76353, "gamma_signal": 12754, "vega_signal": 1530, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": 50279, "gamma_signal": -3857, "vega_signal": -474, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": -1042465, "gamma_signal": -455711, "vega_signal": -56678, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": 21021, "gamma_signal": -6200, "vega_signal": -769, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": 337206, "gamma_signal": 174226, "vega_signal": 21772, "option_type": "C", "stock_price": 589.22, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": 250732, "gamma_signal": 149071, "vega_signal": 18670, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": -21019, "gamma_signal": 6200, "vega_signal": 768, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": 210615, "gamma_signal": 125220, "vega_signal": 15683, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": 260634, "gamma_signal": -147420, "vega_signal": -19209, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": 5014, "gamma_signal": 2981, "vega_signal": 373, "option_type": "C", "stock_price": 589.22, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": -5014, "gamma_signal": -2981, "vega_signal": -373, "option_type": "C", "stock_price": 589.24, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.24, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": 16534, "gamma_signal": 81, "vega_signal": -11, "option_type": "C", "stock_price": 589.14, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": -37514, "gamma_signal": 6444, "vega_signal": 774, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": -43233, "gamma_signal": -12580, "vega_signal": -1551, "option_type": "C", "stock_price": 589, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.14, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": -61185, "gamma_signal": -34772, "vega_signal": -5150, "option_type": "C", "stock_price": 588.95, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.95, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": -86474, "gamma_signal": -25163, "vega_signal": -3103, "option_type": "C", "stock_price": 588.89, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -13, "vega_signal": -14, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 24714, "gamma_signal": 6873, "vega_signal": 784, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": 63278, "gamma_signal": -1886, "vega_signal": -216, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": 22286, "gamma_signal": 12006, "vega_signal": 1362, "option_type": "C", "stock_price": 589.08, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": 48341, "gamma_signal": -4464, "vega_signal": -525, "option_type": "P", "stock_price": 589.13, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": 56244, "gamma_signal": 20277, "vega_signal": 2354, "option_type": "C", "stock_price": 589.21, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": 23103, "gamma_signal": -26225, "vega_signal": -3083, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": 49455, "gamma_signal": 13755, "vega_signal": 1568, "option_type": "C", "stock_price": 589.39, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.21, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": 28161, "gamma_signal": 8783, "vega_signal": 1018, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": 6629, "gamma_signal": -3151, "vega_signal": -383, "option_type": "P", "stock_price": 589.44, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": 643036, "gamma_signal": 178844, "vega_signal": 20391, "option_type": "C", "stock_price": 589.5, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 58950, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.5, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.49, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.49, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": -194729, "gamma_signal": -46430, "vega_signal": -5224, "option_type": "C", "stock_price": 589.57, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": 205643, "gamma_signal": 8790, "vega_signal": 1047, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.57, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": -40536, "gamma_signal": -10281, "vega_signal": -1530, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": 14215, "gamma_signal": 2407, "vega_signal": 261, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 73221, "gamma_signal": 2289, "vega_signal": 259, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 121441, "gamma_signal": 63614, "vega_signal": 8647, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": -41399, "gamma_signal": 7133, "vega_signal": -1031, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": 247414, "gamma_signal": 68812, "vega_signal": 7846, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 67713, "gamma_signal": -13307, "vega_signal": -1519, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 11202, "gamma_signal": 4757, "vega_signal": 529, "option_type": "C", "stock_price": 589.59, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": 17610, "gamma_signal": -5929, "vega_signal": -696, "option_type": "P", "stock_price": 589.59, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": -22399, "gamma_signal": -9511, "vega_signal": -1058, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 2041876, "gamma_signal": -46138, "vega_signal": -5283, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 6718, "gamma_signal": 3924, "vega_signal": 446, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": 59875, "gamma_signal": -512, "vega_signal": -75, "option_type": "P", "stock_price": 589.69, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": -318778, "gamma_signal": -81614, "vega_signal": -8962, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": -48246, "gamma_signal": 17406, "vega_signal": 1944, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.87, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": 242145, "gamma_signal": -22346, "vega_signal": -2694, "option_type": "P", "stock_price": 589.95, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": -218868, "gamma_signal": -75386, "vega_signal": -8263, "option_type": "C", "stock_price": 590.05, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": 3127309, "gamma_signal": -27123, "vega_signal": -3404, "option_type": "P", "stock_price": 590.05, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": -11212, "gamma_signal": -4761, "vega_signal": -530, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": -34891, "gamma_signal": 16012, "vega_signal": 1746, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": 636149, "gamma_signal": 278207, "vega_signal": 31328, "option_type": "C", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 57974, "gamma_signal": -8, "vega_signal": 18, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.4, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": 318152, "gamma_signal": -71027, "vega_signal": -7861, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": -130938, "gamma_signal": -74660, "vega_signal": -8463, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 60908, "gamma_signal": -10734, "vega_signal": -1246, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 19158, "gamma_signal": -8923, "vega_signal": -1088, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": -376767, "gamma_signal": 83532, "vega_signal": 9132, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": 3059763, "gamma_signal": -669179, "vega_signal": -73014, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": 146141, "gamma_signal": 49638, "vega_signal": 5494, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": 2241761, "gamma_signal": -164674, "vega_signal": -18567, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": 157671, "gamma_signal": 42114, "vega_signal": 4631, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": -824065, "gamma_signal": -159628, "vega_signal": -17830, "option_type": "C", "stock_price": 590.555, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": -35413, "gamma_signal": 20327, "vega_signal": 2174, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": -116724, "gamma_signal": -50559, "vega_signal": -5479, "option_type": "C", "stock_price": 590.56, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": 1916321, "gamma_signal": -605404, "vega_signal": -65704, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": -59296, "gamma_signal": -427, "vega_signal": -119, "option_type": "C", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": -106207, "gamma_signal": 19613, "vega_signal": 2064, "option_type": "P", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": -29101, "gamma_signal": -7108, "vega_signal": -755, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": -463105, "gamma_signal": 246775, "vega_signal": 27704, "option_type": "P", "stock_price": 590.5, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": 54581, "gamma_signal": -1946, "vega_signal": -200, "option_type": "C", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 29966, "gamma_signal": -7149, "vega_signal": -755, "option_type": "P", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 89919, "gamma_signal": 10635, "vega_signal": 1174, "option_type": "C", "stock_price": 590.76, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": 400525, "gamma_signal": -46088, "vega_signal": -4819, "option_type": "P", "stock_price": 590.63, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": 513, "gamma_signal": 135, "vega_signal": 45, "option_type": "C", "stock_price": 590.7, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 264680, "gamma_signal": -9407, "vega_signal": -1041, "option_type": "P", "stock_price": 590.7, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 33072, "gamma_signal": 9391, "vega_signal": 1001, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": 1614, "gamma_signal": -435, "vega_signal": -144, "option_type": "P", "stock_price": 590.7, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": 189292, "gamma_signal": 48762, "vega_signal": 5200, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 706465, "gamma_signal": -2031, "vega_signal": -257, "option_type": "P", "stock_price": 591, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 22391, "gamma_signal": 15290, "vega_signal": 1646, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": -265315, "gamma_signal": -7122, "vega_signal": -739, "option_type": "P", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": -149514, "gamma_signal": -37832, "vega_signal": -4021, "option_type": "C", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 469608, "gamma_signal": -59991, "vega_signal": -6282, "option_type": "P", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 429970, "gamma_signal": 95858, "vega_signal": 10280, "option_type": "C", "stock_price": 591.25, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 29998, "gamma_signal": -7156, "vega_signal": -756, "option_type": "P", "stock_price": 591.25, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 131913, "gamma_signal": 28655, "vega_signal": 3214, "option_type": "C", "stock_price": 591.38, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 1164671, "gamma_signal": -6886, "vega_signal": -1395, "option_type": "P", "stock_price": 591.25, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 171923, "gamma_signal": 60121, "vega_signal": 6286, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.39, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": 189396, "gamma_signal": 66178, "vega_signal": 6940, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": -58701, "gamma_signal": 86, "vega_signal": 36, "option_type": "P", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": -232145, "gamma_signal": -124923, "vega_signal": -12631, "option_type": "C", "stock_price": 591.38, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": 10624, "gamma_signal": -4537, "vega_signal": -902, "option_type": "P", "stock_price": 591.26, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": 329195, "gamma_signal": 76449, "vega_signal": 7929, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": -35446, "gamma_signal": 11669, "vega_signal": 1195, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": 170170, "gamma_signal": 34656, "vega_signal": 3590, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": 69485, "gamma_signal": -4289, "vega_signal": -498, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": -34357, "gamma_signal": -12015, "vega_signal": -1256, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": -1394706, "gamma_signal": 400604, "vega_signal": 40151, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": 655611, "gamma_signal": 137261, "vega_signal": 14359, "option_type": "C", "stock_price": 590.83, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": 916124, "gamma_signal": -253933, "vega_signal": -25317, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": 34035, "gamma_signal": 6931, "vega_signal": 718, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": 295, "gamma_signal": 157, "vega_signal": 21, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": -305405, "gamma_signal": -62169, "vega_signal": -6385, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -57839, "gamma_signal": 657, "vega_signal": 93, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -3350902, "gamma_signal": -1171804, "vega_signal": -122527, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": -31608, "gamma_signal": 13541, "vega_signal": 1435, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": -381104, "gamma_signal": 18987, "vega_signal": 2238, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": -35907, "gamma_signal": -13037, "vega_signal": -1368, "option_type": "C", "stock_price": 590.89, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": -24911, "gamma_signal": 7155, "vega_signal": 717, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": -3431, "gamma_signal": -2091, "vega_signal": -150, "option_type": "C", "stock_price": 590.77, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": 234457, "gamma_signal": -446, "vega_signal": -165, "option_type": "P", "stock_price": 591, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.77, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": -30258, "gamma_signal": 15058, "vega_signal": 1482, "option_type": "P", "stock_price": 590.77, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": -112534, "gamma_signal": -18793, "vega_signal": -1997, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": 165944, "gamma_signal": 6465, "vega_signal": 1043, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": 75024, "gamma_signal": 12529, "vega_signal": 1331, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": 1209, "gamma_signal": 685, "vega_signal": 87, "option_type": "C", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": 60312, "gamma_signal": -32093, "vega_signal": -4704, "option_type": "P", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": 75030, "gamma_signal": 12530, "vega_signal": 1332, "option_type": "C", "stock_price": 591, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": 59085, "gamma_signal": -11, "vega_signal": -2, "option_type": "P", "stock_price": 591, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": 112546, "gamma_signal": 18795, "vega_signal": 1997, "option_type": "C", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": 1248914, "gamma_signal": -71156, "vega_signal": -6048, "option_type": "P", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": 210723, "gamma_signal": -66380, "vega_signal": -6603, "option_type": "P", "stock_price": 590.99, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": 85785, "gamma_signal": 10056, "vega_signal": 1136, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 12511, "gamma_signal": -6762, "vega_signal": -950, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": -21302, "gamma_signal": -6183, "vega_signal": -663, "option_type": "C", "stock_price": 590.93, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.93, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 181317, "gamma_signal": 60120, "vega_signal": 5970, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": -227750, "gamma_signal": 125053, "vega_signal": 12181, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": 178827, "gamma_signal": 68832, "vega_signal": 6953, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": 56267, "gamma_signal": 1692, "vega_signal": 169, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": 18125, "gamma_signal": 6010, "vega_signal": 597, "option_type": "C", "stock_price": 590.63, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": -100490, "gamma_signal": 6201, "vega_signal": 590, "option_type": "P", "stock_price": 590.66, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": 73051, "gamma_signal": 8029, "vega_signal": 824, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": -24227, "gamma_signal": 6883, "vega_signal": 660, "option_type": "P", "stock_price": 590.25, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": -237542, "gamma_signal": -101609, "vega_signal": -10426, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 2135400, "gamma_signal": -159417, "vega_signal": -15483, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 41975, "gamma_signal": 19634, "vega_signal": 2020, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": 145351, "gamma_signal": -41293, "vega_signal": -3961, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": -49048, "gamma_signal": -4368, "vega_signal": -428, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": 117899, "gamma_signal": -154, "vega_signal": -13, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": -6996, "gamma_signal": -3273, "vega_signal": -337, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": -59024, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": 51451, "gamma_signal": 3786, "vega_signal": 544, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": 761, "gamma_signal": 9435, "vega_signal": 1100, "option_type": "C", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": 226755, "gamma_signal": -100759, "vega_signal": -10009, "option_type": "P", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": -88615, "gamma_signal": -30437, "vega_signal": -2833, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": -187906, "gamma_signal": 47535, "vega_signal": 4372, "option_type": "P", "stock_price": 590.47, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": -1384129, "gamma_signal": -273911, "vega_signal": -25391, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": 40518, "gamma_signal": -25159, "vega_signal": -2718, "option_type": "P", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": -31315, "gamma_signal": -14846, "vega_signal": -1434, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": -21910, "gamma_signal": 13394, "vega_signal": 1266, "option_type": "P", "stock_price": 590.5, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": -402, "vega_signal": -54, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": -6706, "gamma_signal": -3224, "vega_signal": -313, "option_type": "C", "stock_price": 590.25, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": -34582, "gamma_signal": -6844, "vega_signal": -634, "option_type": "C", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": -76404, "gamma_signal": 38690, "vega_signal": 3639, "option_type": "P", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": 79162, "gamma_signal": 40905, "vega_signal": 5072, "option_type": "C", "stock_price": 590.105, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": -1094, "gamma_signal": -56, "vega_signal": 406, "option_type": "P", "stock_price": 589.99, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": 34577, "gamma_signal": 6843, "vega_signal": 634, "option_type": "C", "stock_price": 590.05, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.99, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": -6703, "gamma_signal": -3223, "vega_signal": -313, "option_type": "C", "stock_price": 590.05, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": -163634, "gamma_signal": 49038, "vega_signal": 4464, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": 1564677, "gamma_signal": 302050, "vega_signal": 27942, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": -145276, "gamma_signal": 24918, "vega_signal": 2265, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": 34603, "gamma_signal": 6848, "vega_signal": 635, "option_type": "C", "stock_price": 590.49, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": 344590, "gamma_signal": -41587, "vega_signal": -3856, "option_type": "P", "stock_price": 589.96, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": 13682, "gamma_signal": 824, "vega_signal": 52, "option_type": "C", "stock_price": 590.43, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": 196309, "gamma_signal": -53437, "vega_signal": -4539, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": -329115, "gamma_signal": -74628, "vega_signal": -6686, "option_type": "C", "stock_price": 590.35, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 228464, "gamma_signal": 83540, "vega_signal": 7536, "option_type": "C", "stock_price": 590.58, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": 42072, "gamma_signal": -181325, "vega_signal": -15296, "option_type": "P", "stock_price": 590.58, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": -90461, "gamma_signal": -37652, "vega_signal": -3401, "option_type": "C", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": 59065, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": -726158, "gamma_signal": -203346, "vega_signal": -18312, "option_type": "C", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": -55258, "gamma_signal": 14724, "vega_signal": 1251, "option_type": "P", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": 21083, "gamma_signal": -203, "vega_signal": 32, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.7, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": 4324, "gamma_signal": -2505, "vega_signal": -240, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": -1107229, "gamma_signal": -404068, "vega_signal": -36447, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": 4324, "gamma_signal": -2505, "vega_signal": -240, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": -60027, "gamma_signal": -26525, "vega_signal": -2397, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": 650016, "gamma_signal": -46, "vega_signal": -4, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": -31406, "gamma_signal": -6910, "vega_signal": -619, "option_type": "C", "stock_price": 590.74, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 56626, "gamma_signal": 1056, "vega_signal": 158, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 73025, "gamma_signal": 36775, "vega_signal": 3111, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": -334912, "gamma_signal": 6995, "vega_signal": 991, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": -181515, "gamma_signal": -36101, "vega_signal": -2959, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": 231304, "gamma_signal": -70251, "vega_signal": -5690, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": -271854, "gamma_signal": -66617, "vega_signal": -5469, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": -230841, "gamma_signal": 70087, "vega_signal": 5658, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": -38963, "gamma_signal": -13945, "vega_signal": -1161, "option_type": "C", "stock_price": 590.74, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": 1575, "gamma_signal": -626, "vega_signal": -107, "option_type": "P", "stock_price": 590.77, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": -1665674, "gamma_signal": -932725, "vega_signal": -83923, "option_type": "C", "stock_price": 590.66, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": 45990, "gamma_signal": -13601, "vega_signal": -1148, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": -4047, "gamma_signal": -2486, "vega_signal": -225, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 1552, "gamma_signal": -842, "vega_signal": -99, "option_type": "P", "stock_price": 590.66, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": 252303, "gamma_signal": -70835, "vega_signal": -5904, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": -181521, "gamma_signal": -46306, "vega_signal": -3805, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": -18472, "gamma_signal": -6352, "vega_signal": -525, "option_type": "C", "stock_price": 590.83, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": 328492, "gamma_signal": -151314, "vega_signal": -12665, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.81, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.81, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": -66393, "gamma_signal": -33435, "vega_signal": -2829, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": 2193193, "gamma_signal": -22244, "vega_signal": -1872, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": -359002, "gamma_signal": -69719, "vega_signal": -5694, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": -484292, "gamma_signal": -91286, "vega_signal": -7449, "option_type": "C", "stock_price": 591.02, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": 170540, "gamma_signal": -2408, "vega_signal": -343, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": 5228966, "gamma_signal": 1798061, "vega_signal": 148493, "option_type": "C", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": -160053, "gamma_signal": -115027, "vega_signal": -7438, "option_type": "P", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": -107713, "gamma_signal": -20918, "vega_signal": -1708, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": -12804, "gamma_signal": -14045, "vega_signal": -1137, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": -2710413, "gamma_signal": -808412, "vega_signal": -66615, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": -55835, "gamma_signal": 1166, "vega_signal": 165, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": -23135, "gamma_signal": 7027, "vega_signal": 569, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": 35911, "gamma_signal": 6974, "vega_signal": 570, "option_type": "C", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": 1116771, "gamma_signal": -23327, "vega_signal": -3306, "option_type": "P", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": 2517, "gamma_signal": -1558, "vega_signal": -134, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": 300586, "gamma_signal": -75416, "vega_signal": -5557, "option_type": "P", "stock_price": 591.19, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": 2461505, "gamma_signal": 543156, "vega_signal": 38585, "option_type": "C", "stock_price": 591.14, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -52211, "gamma_signal": 3219, "vega_signal": 275, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -9868, "gamma_signal": -5838, "vega_signal": -430, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": -24337, "gamma_signal": 7452, "vega_signal": 545, "option_type": "P", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": 33081, "gamma_signal": 12828, "vega_signal": 943, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": 490083, "gamma_signal": -391, "vega_signal": -390, "option_type": "P", "stock_price": 591.25, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": -827119, "gamma_signal": -320729, "vega_signal": -23577, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": 397758, "gamma_signal": -55342, "vega_signal": -4223, "option_type": "P", "stock_price": 591.14, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": -155667, "gamma_signal": -58349, "vega_signal": -4288, "option_type": "C", "stock_price": 591.57, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": 821771, "gamma_signal": -59205, "vega_signal": -4928, "option_type": "P", "stock_price": 591.57, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": 13220, "gamma_signal": 8000, "vega_signal": 612, "option_type": "C", "stock_price": 591.53, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -227290, "gamma_signal": -4477, "vega_signal": -338, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -37140, "gamma_signal": -14682, "vega_signal": -928, "option_type": "C", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 1699162, "gamma_signal": 999375, "vega_signal": 62839, "option_type": "C", "stock_price": 591.88, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": 210929, "gamma_signal": -40832, "vega_signal": -2229, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": -24730, "gamma_signal": -11477, "vega_signal": -727, "option_type": "C", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": -1495073, "gamma_signal": 45869, "vega_signal": 2148, "option_type": "P", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": 198646, "gamma_signal": 1174, "vega_signal": 77, "option_type": "C", "stock_price": 592, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": 118212, "gamma_signal": -204, "vega_signal": -13, "option_type": "P", "stock_price": 592, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": -418622, "gamma_signal": -169987, "vega_signal": -10726, "option_type": "C", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": -323743, "gamma_signal": 149706, "vega_signal": 9025, "option_type": "P", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": -5211, "gamma_signal": -4259, "vega_signal": -284, "option_type": "C", "stock_price": 591.77, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": 21715, "gamma_signal": 9906, "vega_signal": 635, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -422009, "gamma_signal": 81693, "vega_signal": 4459, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -5225, "gamma_signal": -4270, "vega_signal": -285, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": -255052, "gamma_signal": -99565, "vega_signal": -6296, "option_type": "C", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": -121664, "gamma_signal": 74038, "vega_signal": 4688, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": 6271, "gamma_signal": 5125, "vega_signal": 342, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": -441868, "gamma_signal": 190315, "vega_signal": 11607, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": 58909, "gamma_signal": 1418, "vega_signal": 127, "option_type": "C", "stock_price": 591.92, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": 168809, "gamma_signal": -32678, "vega_signal": -1784, "option_type": "P", "stock_price": 591.92, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": -56859, "gamma_signal": -64959, "vega_signal": -4286, "option_type": "C", "stock_price": 591.76, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.95, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": 13583, "gamma_signal": 11101, "vega_signal": 741, "option_type": "C", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": -1223806, "gamma_signal": 180013, "vega_signal": 9835, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": 572, "gamma_signal": 446, "vega_signal": 20, "option_type": "C", "stock_price": 591.78, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": -194601, "gamma_signal": -30072, "vega_signal": -1809, "option_type": "C", "stock_price": 592, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.91, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": 82591, "gamma_signal": -26021, "vega_signal": -1309, "option_type": "P", "stock_price": 591.98, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": 1617, "gamma_signal": 1300, "vega_signal": 77, "option_type": "C", "stock_price": 591.73, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -208723, "gamma_signal": 57387, "vega_signal": 2845, "option_type": "P", "stock_price": 591.73, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -2804361, "gamma_signal": -626735, "vega_signal": -34795, "option_type": "C", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": -34788, "gamma_signal": 9565, "vega_signal": 474, "option_type": "P", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": -95333, "gamma_signal": -25054, "vega_signal": -1314, "option_type": "C", "stock_price": 592.01, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": 345910, "gamma_signal": -113830, "vega_signal": -5984, "option_type": "P", "stock_price": 591.91, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": 7194, "gamma_signal": 4608, "vega_signal": 246, "option_type": "C", "stock_price": 591.87, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.96, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": 1586530, "gamma_signal": 533956, "vega_signal": 28425, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": 958489, "gamma_signal": -90146, "vega_signal": -4778, "option_type": "P", "stock_price": 593, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": 740940, "gamma_signal": 273643, "vega_signal": 14289, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": -34855, "gamma_signal": 9583, "vega_signal": 475, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": 289047, "gamma_signal": 92691, "vega_signal": 4836, "option_type": "C", "stock_price": 593.16, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": -1187, "gamma_signal": 841, "vega_signal": 59, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": 413224, "gamma_signal": 278738, "vega_signal": 21364, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": -434, "gamma_signal": 200, "vega_signal": 25, "option_type": "P", "stock_price": 592.99, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": -110731, "gamma_signal": -27438, "vega_signal": -1512, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": 99195, "gamma_signal": 56037, "vega_signal": 2959, "option_type": "C", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": 123101, "gamma_signal": -379382, "vega_signal": -19854, "option_type": "P", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": -102951, "gamma_signal": 1102, "vega_signal": 165, "option_type": "C", "stock_price": 593.33, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": 1430416, "gamma_signal": -393286, "vega_signal": -19499, "option_type": "P", "stock_price": 593.46, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": -35012, "gamma_signal": -9019, "vega_signal": -460, "option_type": "C", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": 59332, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": 64409, "vega_signal": 3794, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.32, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": 16072, "vega_signal": 697, "option_type": "C", "stock_price": 593.07, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": 354824, "gamma_signal": 167867, "vega_signal": 9822, "option_type": "P", "stock_price": 593.04, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": -1656535, "gamma_signal": -591779, "vega_signal": -26121, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": -68676, "gamma_signal": -36712, "vega_signal": -1661, "option_type": "C", "stock_price": 592.96, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": 5723240, "gamma_signal": 718188, "vega_signal": 45384, "option_type": "C", "stock_price": 593.15, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.96, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": -30251, "gamma_signal": 8633, "vega_signal": 352, "option_type": "C", "stock_price": 593.08, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": -2447, "gamma_signal": 2526, "vega_signal": 107, "option_type": "P", "stock_price": 593.11, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": -161174, "gamma_signal": -103429, "vega_signal": -4715, "option_type": "C", "stock_price": 592.97, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": -9342, "gamma_signal": 6382, "vega_signal": 260, "option_type": "P", "stock_price": 593.04, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": -25952, "gamma_signal": -8566, "vega_signal": -375, "option_type": "C", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": -32722, "gamma_signal": 11900, "vega_signal": 428, "option_type": "P", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": -83609, "gamma_signal": -9306, "vega_signal": -622, "option_type": "C", "stock_price": 592.96, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": 40022, "gamma_signal": 1165, "vega_signal": -11, "option_type": "P", "stock_price": 592.92, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": 168988, "gamma_signal": 46654, "vega_signal": 2016, "option_type": "C", "stock_price": 593, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": -14095, "gamma_signal": 4769, "vega_signal": 99, "option_type": "P", "stock_price": 593.06, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": 2768730, "gamma_signal": 477771, "vega_signal": 26349, "option_type": "C", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -59300, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -10080, "gamma_signal": -7764, "vega_signal": -245, "option_type": "C", "stock_price": 592.91, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": 128845, "gamma_signal": 58762, "vega_signal": 1818, "option_type": "C", "stock_price": 593.14, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 1294959, "gamma_signal": -751764, "vega_signal": -22035, "option_type": "P", "stock_price": 592.83, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 201676, "gamma_signal": 155334, "vega_signal": 4898, "option_type": "C", "stock_price": 593.14, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": -113016, "gamma_signal": 170974, "vega_signal": 5613, "option_type": "P", "stock_price": 593.14, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": -37656, "gamma_signal": -11760, "vega_signal": -364, "option_type": "C", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": -281, "vega_signal": -11, "option_type": "P", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": -45646, "gamma_signal": 4280, "vega_signal": 129, "option_type": "C", "stock_price": 593.23, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -2124279, "gamma_signal": 1233210, "vega_signal": 36146, "option_type": "P", "stock_price": 593.22, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -1591820, "gamma_signal": -695, "vega_signal": -296, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": -10086, "gamma_signal": -7769, "vega_signal": -245, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": 103997, "gamma_signal": -338667, "vega_signal": -11117, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": -20179, "gamma_signal": -15542, "vega_signal": -490, "option_type": "C", "stock_price": 593.47, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": 59245, "gamma_signal": -141, "vega_signal": -5, "option_type": "P", "stock_price": 593.47, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": -45676, "gamma_signal": 4283, "vega_signal": 129, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": 17233, "gamma_signal": -17122, "vega_signal": -562, "option_type": "P", "stock_price": 593.49, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": 285973, "gamma_signal": 47723, "vega_signal": 1435, "option_type": "C", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": 24139, "gamma_signal": -13117, "vega_signal": -495, "option_type": "P", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": 414500, "gamma_signal": 129450, "vega_signal": 4006, "option_type": "C", "stock_price": 593.62, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": 431497, "gamma_signal": 292398, "vega_signal": 10002, "option_type": "C", "stock_price": 593.64, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": -1422344, "gamma_signal": 3373, "vega_signal": 128, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": 317597, "gamma_signal": -13045, "vega_signal": -388, "option_type": "P", "stock_price": 593.69, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": -75367, "gamma_signal": -23538, "vega_signal": -728, "option_type": "C", "stock_price": 593.65, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": 169658, "gamma_signal": -7891, "vega_signal": -223, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": 123401, "gamma_signal": -27815, "vega_signal": -792, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": 2523495, "gamma_signal": 1943644, "vega_signal": 61291, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": -46437, "gamma_signal": -10775, "vega_signal": -495, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": 1481420, "gamma_signal": 1154740, "vega_signal": 33508, "option_type": "C", "stock_price": 593.92, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.74, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": 10192, "gamma_signal": 8659, "vega_signal": 214, "option_type": "C", "stock_price": 593.83, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 74, "vega_signal": 4, "option_type": "P", "stock_price": 593.83, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": 82675, "gamma_signal": 47778, "vega_signal": 1144, "option_type": "C", "stock_price": 593.82, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.69, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.82, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -237528, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -305668, "gamma_signal": -259682, "vega_signal": -6405, "option_type": "C", "stock_price": 593.72, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.83, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": 125621, "gamma_signal": 39350, "vega_signal": 867, "option_type": "C", "stock_price": 593.63, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": -226814, "gamma_signal": -52499, "vega_signal": -1158, "option_type": "C", "stock_price": 593.64, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": -86842, "gamma_signal": 33223, "vega_signal": 1474, "option_type": "P", "stock_price": 593.63, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": 52066, "gamma_signal": 21773, "vega_signal": 503, "option_type": "C", "stock_price": 593.69, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.69, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": -185658, "gamma_signal": -112802, "vega_signal": -2713, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.77, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": -2752078, "gamma_signal": -2315584, "vega_signal": -57075, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": -290824, "gamma_signal": -244404, "vega_signal": -5665, "option_type": "C", "stock_price": 593.82, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.69, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": 5126328, "gamma_signal": 4355103, "vega_signal": 107409, "option_type": "C", "stock_price": 593.88, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": 63264, "gamma_signal": -3517, "vega_signal": -137, "option_type": "P", "stock_price": 593.875, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": -142691, "gamma_signal": -121224, "vega_signal": -2990, "option_type": "C", "stock_price": 593.92, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": -428948, "gamma_signal": -139831, "vega_signal": -3105, "option_type": "C", "stock_price": 593.66, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.93, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": -30095, "gamma_signal": -23530, "vega_signal": -438, "option_type": "C", "stock_price": 593.75, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -49354, "gamma_signal": 18103, "vega_signal": 373, "option_type": "P", "stock_price": 593.59, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -196230, "gamma_signal": -65448, "vega_signal": -1139, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": 238867, "gamma_signal": -1666, "vega_signal": -38, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": -201440, "gamma_signal": -40198, "vega_signal": -643, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": -87681, "gamma_signal": 23019, "vega_signal": 445, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": 15041, "gamma_signal": 11760, "vega_signal": 219, "option_type": "C", "stock_price": 593.39, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": 1411442, "gamma_signal": 244380, "vega_signal": 3413, "option_type": "C", "stock_price": 593.52, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -709003, "gamma_signal": 2192, "vega_signal": 106, "option_type": "P", "stock_price": 593.44, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -38308, "gamma_signal": -52922, "vega_signal": 31, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": -472763, "gamma_signal": 2516, "vega_signal": 47, "option_type": "P", "stock_price": 593.58, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": -20124, "gamma_signal": -20820, "vega_signal": -233, "option_type": "C", "stock_price": 593.45, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": -59099, "gamma_signal": 315, "vega_signal": 6, "option_type": "P", "stock_price": 593.58, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": -2304460, "gamma_signal": -600506, "vega_signal": -6891, "option_type": "C", "stock_price": 593.46, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": 23304679, "gamma_signal": -269922, "vega_signal": -3322, "option_type": "P", "stock_price": 593.53, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": -60376, "gamma_signal": -62466, "vega_signal": -699, "option_type": "C", "stock_price": 593.48, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.53, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": 603879, "gamma_signal": 624781, "vega_signal": 6995, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": -156767, "gamma_signal": -1840, "vega_signal": -9, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036800000}], "retail": [{"instrument": "META", "mid_signal": -27066, "gamma_signal": -7219, "vega_signal": 305480, "option_type": "C", "stock_price": 602.61, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": 244654, "gamma_signal": -11576, "vega_signal": -331902, "option_type": "P", "stock_price": 602.61, "utc_time": 1774013400000}, {"instrument": "META", "mid_signal": -92814, "gamma_signal": -10308, "vega_signal": 30406, "option_type": "C", "stock_price": 603.48, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": 71523, "gamma_signal": 11119, "vega_signal": -136510, "option_type": "P", "stock_price": 603.32, "utc_time": 1774013405000}, {"instrument": "META", "mid_signal": 75127, "gamma_signal": -4534, "vega_signal": 291863, "option_type": "C", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -677407, "gamma_signal": 49744, "vega_signal": 170372, "option_type": "P", "stock_price": 602.92, "utc_time": 1774013410000}, {"instrument": "META", "mid_signal": -313593, "gamma_signal": -16914, "vega_signal": -171206, "option_type": "C", "stock_price": 603.36, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": 124387, "gamma_signal": -10093, "vega_signal": -42275, "option_type": "P", "stock_price": 603.38, "utc_time": 1774013415000}, {"instrument": "META", "mid_signal": -48349, "gamma_signal": -9598, "vega_signal": -121378, "option_type": "C", "stock_price": 603.3, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": -41001, "gamma_signal": 5046, "vega_signal": 10098, "option_type": "P", "stock_price": 602.8, "utc_time": 1774013420000}, {"instrument": "META", "mid_signal": 90415, "gamma_signal": 1275, "vega_signal": -66880, "option_type": "C", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": -560679, "gamma_signal": 43903, "vega_signal": 82437, "option_type": "P", "stock_price": 603.25, "utc_time": 1774013425000}, {"instrument": "META", "mid_signal": 469416, "gamma_signal": 93560, "vega_signal": -98808, "option_type": "C", "stock_price": 602.48, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -76413, "gamma_signal": 3748, "vega_signal": 70308, "option_type": "P", "stock_price": 602.8, "utc_time": 1774013430000}, {"instrument": "META", "mid_signal": -10944, "gamma_signal": -699, "vega_signal": 9070, "option_type": "C", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": 184005, "gamma_signal": -18282, "vega_signal": -34986, "option_type": "P", "stock_price": 602.75, "utc_time": 1774013435000}, {"instrument": "META", "mid_signal": -444654, "gamma_signal": -28473, "vega_signal": -272394, "option_type": "C", "stock_price": 602.75, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": 227675, "gamma_signal": -21379, "vega_signal": -47071, "option_type": "P", "stock_price": 602.75, "utc_time": 1774013440000}, {"instrument": "META", "mid_signal": -324131, "gamma_signal": -7841, "vega_signal": -357896, "option_type": "C", "stock_price": 602.25, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": -324077, "gamma_signal": 25752, "vega_signal": 21361, "option_type": "P", "stock_price": 602.5, "utc_time": 1774013445000}, {"instrument": "META", "mid_signal": 686331, "gamma_signal": 43453, "vega_signal": 14264, "option_type": "C", "stock_price": 602.2, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": 14013, "gamma_signal": -1712, "vega_signal": -3022, "option_type": "P", "stock_price": 602.5, "utc_time": 1774013450000}, {"instrument": "META", "mid_signal": 52018, "gamma_signal": 8692, "vega_signal": 76041, "option_type": "C", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": 63184, "gamma_signal": -8145, "vega_signal": -2212, "option_type": "P", "stock_price": 602.16, "utc_time": 1774013455000}, {"instrument": "META", "mid_signal": -318416, "gamma_signal": -18180, "vega_signal": -157001, "option_type": "C", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": 2282991, "gamma_signal": -132603, "vega_signal": -330084, "option_type": "P", "stock_price": 602.55, "utc_time": 1774013460000}, {"instrument": "META", "mid_signal": -1893473, "gamma_signal": -127537, "vega_signal": -1241383, "option_type": "C", "stock_price": 602.31, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": 227303, "gamma_signal": -16515, "vega_signal": -47416, "option_type": "P", "stock_price": 602.55, "utc_time": 1774013465000}, {"instrument": "META", "mid_signal": -944402, "gamma_signal": -85709, "vega_signal": -149675, "option_type": "C", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": 73030, "gamma_signal": -7246, "vega_signal": -11464, "option_type": "P", "stock_price": 601.92, "utc_time": 1774013470000}, {"instrument": "META", "mid_signal": -1004502, "gamma_signal": -68110, "vega_signal": -273795, "option_type": "C", "stock_price": 601.69, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": -288241, "gamma_signal": -1830, "vega_signal": -37950, "option_type": "P", "stock_price": 601.69, "utc_time": 1774013475000}, {"instrument": "META", "mid_signal": 39577, "gamma_signal": 4091, "vega_signal": -7697, "option_type": "C", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": 697698, "gamma_signal": -18655, "vega_signal": -72247, "option_type": "P", "stock_price": 601.31, "utc_time": 1774013480000}, {"instrument": "META", "mid_signal": -26728, "gamma_signal": 32665, "vega_signal": -129207, "option_type": "C", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -406284, "gamma_signal": 48754, "vega_signal": -35140, "option_type": "P", "stock_price": 601.07, "utc_time": 1774013485000}, {"instrument": "META", "mid_signal": -1166953, "gamma_signal": -59386, "vega_signal": -413752, "option_type": "C", "stock_price": 600.7, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -339395, "gamma_signal": 56696, "vega_signal": -63703, "option_type": "P", "stock_price": 600.55, "utc_time": 1774013490000}, {"instrument": "META", "mid_signal": -190010, "gamma_signal": -20440, "vega_signal": -4217, "option_type": "C", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": -358512, "gamma_signal": -12841, "vega_signal": -16714, "option_type": "P", "stock_price": 600.74, "utc_time": 1774013495000}, {"instrument": "META", "mid_signal": 58951, "gamma_signal": -2883, "vega_signal": -29855, "option_type": "C", "stock_price": 600.26, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": -524875, "gamma_signal": 43064, "vega_signal": 122482, "option_type": "P", "stock_price": 600.35, "utc_time": 1774013500000}, {"instrument": "META", "mid_signal": 276200, "gamma_signal": 26473, "vega_signal": 2869, "option_type": "C", "stock_price": 600.46, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": 664046, "gamma_signal": -51143, "vega_signal": -78263, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013505000}, {"instrument": "META", "mid_signal": 299644, "gamma_signal": 18803, "vega_signal": 6454, "option_type": "C", "stock_price": 600, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": 163264, "gamma_signal": -16129, "vega_signal": 14961, "option_type": "P", "stock_price": 599.94, "utc_time": 1774013510000}, {"instrument": "META", "mid_signal": 63487, "gamma_signal": 13305, "vega_signal": -99331, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 3555018, "gamma_signal": -338528, "vega_signal": -685119, "option_type": "P", "stock_price": 600, "utc_time": 1774013515000}, {"instrument": "META", "mid_signal": 1955406, "gamma_signal": 139117, "vega_signal": 760669, "option_type": "C", "stock_price": 600, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": -58383, "gamma_signal": -136631, "vega_signal": -363043, "option_type": "P", "stock_price": 600.32, "utc_time": 1774013520000}, {"instrument": "META", "mid_signal": 845276, "gamma_signal": 58077, "vega_signal": 605590, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": 886193, "gamma_signal": -90528, "vega_signal": -120219, "option_type": "P", "stock_price": 600.83, "utc_time": 1774013525000}, {"instrument": "META", "mid_signal": 150995, "gamma_signal": -31248, "vega_signal": 341126, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": 312402, "gamma_signal": -29811, "vega_signal": -45705, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013530000}, {"instrument": "META", "mid_signal": -181193, "gamma_signal": -21500, "vega_signal": -22209, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": 541898, "gamma_signal": -48939, "vega_signal": -120188, "option_type": "P", "stock_price": 600.8, "utc_time": 1774013535000}, {"instrument": "META", "mid_signal": 535257, "gamma_signal": 32696, "vega_signal": 326450, "option_type": "C", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": 283997, "gamma_signal": -30431, "vega_signal": -143196, "option_type": "P", "stock_price": 600.73, "utc_time": 1774013540000}, {"instrument": "META", "mid_signal": -214624, "gamma_signal": -2589, "vega_signal": -211448, "option_type": "C", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": 960584, "gamma_signal": -76657, "vega_signal": -277339, "option_type": "P", "stock_price": 601.08, "utc_time": 1774013545000}, {"instrument": "META", "mid_signal": -83551, "gamma_signal": -19263, "vega_signal": -40929, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": 640314, "gamma_signal": -40437, "vega_signal": 74017, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013550000}, {"instrument": "META", "mid_signal": -90489, "gamma_signal": -5057, "vega_signal": -121577, "option_type": "C", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": 621046, "gamma_signal": -29939, "vega_signal": -222426, "option_type": "P", "stock_price": 600.63, "utc_time": 1774013555000}, {"instrument": "META", "mid_signal": -143037, "gamma_signal": -17876, "vega_signal": -81994, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": 508699, "gamma_signal": -18609, "vega_signal": -64096, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013560000}, {"instrument": "META", "mid_signal": 43265, "gamma_signal": -5070, "vega_signal": 44573, "option_type": "C", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": 1561091, "gamma_signal": -58616, "vega_signal": -169679, "option_type": "P", "stock_price": 600.49, "utc_time": 1774013565000}, {"instrument": "META", "mid_signal": 390712, "gamma_signal": 32920, "vega_signal": 420847, "option_type": "C", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": 266517, "gamma_signal": -5523, "vega_signal": -174623, "option_type": "P", "stock_price": 600.37, "utc_time": 1774013570000}, {"instrument": "META", "mid_signal": -1231396, "gamma_signal": 1556, "vega_signal": -2542720, "option_type": "C", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": -371457, "gamma_signal": 91266, "vega_signal": 164051, "option_type": "P", "stock_price": 600.25, "utc_time": 1774013575000}, {"instrument": "META", "mid_signal": 248710, "gamma_signal": 24117, "vega_signal": 182011, "option_type": "C", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": -872555, "gamma_signal": -3286, "vega_signal": -8245, "option_type": "P", "stock_price": 600.42, "utc_time": 1774013580000}, {"instrument": "META", "mid_signal": 278343, "gamma_signal": 29132, "vega_signal": 229817, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": 99137, "gamma_signal": 31264, "vega_signal": 46995, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013585000}, {"instrument": "META", "mid_signal": 978063, "gamma_signal": 46154, "vega_signal": 573247, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": 274184, "gamma_signal": -418, "vega_signal": -18780, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013590000}, {"instrument": "META", "mid_signal": 7627, "gamma_signal": 13349, "vega_signal": 4435, "option_type": "C", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": 190329, "gamma_signal": -5755, "vega_signal": 7659, "option_type": "P", "stock_price": 600.22, "utc_time": 1774013595000}, {"instrument": "META", "mid_signal": -39151, "gamma_signal": -1262, "vega_signal": -45036, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": -232928, "gamma_signal": -2315, "vega_signal": 41799, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013600000}, {"instrument": "META", "mid_signal": -117966, "gamma_signal": -11015, "vega_signal": -151043, "option_type": "C", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": 32426, "gamma_signal": -15126, "vega_signal": -70080, "option_type": "P", "stock_price": 600.51, "utc_time": 1774013605000}, {"instrument": "META", "mid_signal": 159442, "gamma_signal": 7381, "vega_signal": -96428, "option_type": "C", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": 649827, "gamma_signal": -3845, "vega_signal": 307860, "option_type": "P", "stock_price": 600.535, "utc_time": 1774013610000}, {"instrument": "META", "mid_signal": 460145, "gamma_signal": 19938, "vega_signal": 179018, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": 382524, "gamma_signal": -14863, "vega_signal": -69461, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013615000}, {"instrument": "META", "mid_signal": 115164, "gamma_signal": 18745, "vega_signal": -53937, "option_type": "C", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -1630372, "gamma_signal": 117591, "vega_signal": 76216, "option_type": "P", "stock_price": 600.05, "utc_time": 1774013620000}, {"instrument": "META", "mid_signal": -320574, "gamma_signal": -10235, "vega_signal": -466812, "option_type": "C", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -773952, "gamma_signal": 29882, "vega_signal": 379703, "option_type": "P", "stock_price": 599.27, "utc_time": 1774013625000}, {"instrument": "META", "mid_signal": -727609, "gamma_signal": -46068, "vega_signal": -386113, "option_type": "C", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 952528, "gamma_signal": -64055, "vega_signal": -178604, "option_type": "P", "stock_price": 599.11, "utc_time": 1774013630000}, {"instrument": "META", "mid_signal": 365667, "gamma_signal": 26560, "vega_signal": 93127, "option_type": "C", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 805903, "gamma_signal": 3526, "vega_signal": 48163, "option_type": "P", "stock_price": 599.25, "utc_time": 1774013635000}, {"instrument": "META", "mid_signal": 661492, "gamma_signal": 28061, "vega_signal": 280986, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": 743954, "gamma_signal": -46226, "vega_signal": -514912, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013640000}, {"instrument": "META", "mid_signal": 174119, "gamma_signal": 41673, "vega_signal": -216587, "option_type": "C", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": -53214, "gamma_signal": -10143, "vega_signal": 18587, "option_type": "P", "stock_price": 599.06, "utc_time": 1774013645000}, {"instrument": "META", "mid_signal": 544833, "gamma_signal": 27785, "vega_signal": 237353, "option_type": "C", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": 103508, "gamma_signal": -28680, "vega_signal": -55849, "option_type": "P", "stock_price": 599.14, "utc_time": 1774013650000}, {"instrument": "META", "mid_signal": 279218, "gamma_signal": 26510, "vega_signal": -87210, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": 161673, "gamma_signal": -38292, "vega_signal": -10902, "option_type": "P", "stock_price": 599.26, "utc_time": 1774013655000}, {"instrument": "META", "mid_signal": 1379715, "gamma_signal": 74667, "vega_signal": 669106, "option_type": "C", "stock_price": 598.97, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 511414, "gamma_signal": -72691, "vega_signal": -67351, "option_type": "P", "stock_price": 598.97, "utc_time": 1774013660000}, {"instrument": "META", "mid_signal": 1266299, "gamma_signal": 103261, "vega_signal": 135238, "option_type": "C", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": 1603155, "gamma_signal": -84003, "vega_signal": -299865, "option_type": "P", "stock_price": 598.88, "utc_time": 1774013665000}, {"instrument": "META", "mid_signal": 222412, "gamma_signal": 17921, "vega_signal": 258989, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": 117961, "gamma_signal": -10125, "vega_signal": 121122, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013670000}, {"instrument": "META", "mid_signal": 188132, "gamma_signal": 14414, "vega_signal": -318067, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": 1591188, "gamma_signal": -99294, "vega_signal": -56145, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013675000}, {"instrument": "META", "mid_signal": -770639, "gamma_signal": -45632, "vega_signal": -960436, "option_type": "C", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": 200740, "gamma_signal": -26057, "vega_signal": -21357, "option_type": "P", "stock_price": 598.86, "utc_time": 1774013680000}, {"instrument": "META", "mid_signal": -187294, "gamma_signal": -20399, "vega_signal": 39353, "option_type": "C", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": 121430, "gamma_signal": -25078, "vega_signal": -106677, "option_type": "P", "stock_price": 599.04, "utc_time": 1774013685000}, {"instrument": "META", "mid_signal": -560357, "gamma_signal": -24492, "vega_signal": -1373325, "option_type": "C", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": -1058148, "gamma_signal": 40697, "vega_signal": 309672, "option_type": "P", "stock_price": 599.4, "utc_time": 1774013690000}, {"instrument": "META", "mid_signal": 22588, "gamma_signal": 35, "vega_signal": 51780, "option_type": "C", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": -356661, "gamma_signal": 70811, "vega_signal": 163006, "option_type": "P", "stock_price": 599.89, "utc_time": 1774013695000}, {"instrument": "META", "mid_signal": -169858, "gamma_signal": 5492, "vega_signal": -45867, "option_type": "C", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": 125304, "gamma_signal": -8906, "vega_signal": -31730, "option_type": "P", "stock_price": 599.82, "utc_time": 1774013700000}, {"instrument": "META", "mid_signal": -140669, "gamma_signal": -14278, "vega_signal": 66249, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 1034758, "gamma_signal": -60287, "vega_signal": -124658, "option_type": "P", "stock_price": 599.69, "utc_time": 1774013705000}, {"instrument": "META", "mid_signal": 108967, "gamma_signal": 14104, "vega_signal": 92036, "option_type": "C", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": 88965, "gamma_signal": -288, "vega_signal": -11640, "option_type": "P", "stock_price": 599.83, "utc_time": 1774013710000}, {"instrument": "META", "mid_signal": -428519, "gamma_signal": -18269, "vega_signal": -238457, "option_type": "C", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": 2100169, "gamma_signal": -99214, "vega_signal": -275170, "option_type": "P", "stock_price": 600, "utc_time": 1774013715000}, {"instrument": "META", "mid_signal": 877166, "gamma_signal": 58905, "vega_signal": -70704, "option_type": "C", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": 318163, "gamma_signal": -12954, "vega_signal": 79316, "option_type": "P", "stock_price": 600, "utc_time": 1774013720000}, {"instrument": "META", "mid_signal": -56621, "gamma_signal": -4752, "vega_signal": 5094, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -473818, "gamma_signal": 12851, "vega_signal": 64822, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013725000}, {"instrument": "META", "mid_signal": -70323, "gamma_signal": -9194, "vega_signal": 75622, "option_type": "C", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": -421529, "gamma_signal": 681, "vega_signal": 11056, "option_type": "P", "stock_price": 600.18, "utc_time": 1774013730000}, {"instrument": "META", "mid_signal": -8604, "gamma_signal": -3500, "vega_signal": 25360, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": -586041, "gamma_signal": 16875, "vega_signal": 6882, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013735000}, {"instrument": "META", "mid_signal": 28498, "gamma_signal": 14683, "vega_signal": -48626, "option_type": "C", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": 2514772, "gamma_signal": -25696, "vega_signal": -94689, "option_type": "P", "stock_price": 600.23, "utc_time": 1774013740000}, {"instrument": "META", "mid_signal": 138252, "gamma_signal": 1368, "vega_signal": 167848, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": -128150, "gamma_signal": 28240, "vega_signal": -157057, "option_type": "P", "stock_price": 600.06, "utc_time": 1774013745000}, {"instrument": "META", "mid_signal": 83962, "gamma_signal": 9846, "vega_signal": 23478, "option_type": "C", "stock_price": 600.27, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": 191821, "gamma_signal": 294, "vega_signal": 36222, "option_type": "P", "stock_price": 600.27, "utc_time": 1774013750000}, {"instrument": "META", "mid_signal": 392901, "gamma_signal": 56372, "vega_signal": -226634, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": 289478, "gamma_signal": -11187, "vega_signal": -17249, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013755000}, {"instrument": "META", "mid_signal": 183701, "gamma_signal": 16413, "vega_signal": -42095, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": -969621, "gamma_signal": 154282, "vega_signal": -55329, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013760000}, {"instrument": "META", "mid_signal": -378959, "gamma_signal": -34560, "vega_signal": -66948, "option_type": "C", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": 204623, "gamma_signal": -17303, "vega_signal": -496307, "option_type": "P", "stock_price": 600.38, "utc_time": 1774013765000}, {"instrument": "META", "mid_signal": 19620, "gamma_signal": 9886, "vega_signal": -47740, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 124704, "gamma_signal": -32260, "vega_signal": -94209, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013770000}, {"instrument": "META", "mid_signal": 221152, "gamma_signal": 20729, "vega_signal": 79604, "option_type": "C", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": 366295, "gamma_signal": -28526, "vega_signal": -34146, "option_type": "P", "stock_price": 600.65, "utc_time": 1774013775000}, {"instrument": "META", "mid_signal": -334967, "gamma_signal": -21218, "vega_signal": -180974, "option_type": "C", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": 16333, "gamma_signal": 10687, "vega_signal": 5015, "option_type": "P", "stock_price": 600.54, "utc_time": 1774013780000}, {"instrument": "META", "mid_signal": 181014, "gamma_signal": 3283, "vega_signal": 62177, "option_type": "C", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": -325472, "gamma_signal": -5532, "vega_signal": 19111, "option_type": "P", "stock_price": 600.9, "utc_time": 1774013785000}, {"instrument": "META", "mid_signal": -169302, "gamma_signal": 4211, "vega_signal": -44633, "option_type": "C", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 429213, "gamma_signal": -5713, "vega_signal": 6519, "option_type": "P", "stock_price": 601.06, "utc_time": 1774013790000}, {"instrument": "META", "mid_signal": 165568, "gamma_signal": 17050, "vega_signal": 17803, "option_type": "C", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": 2041237, "gamma_signal": -50301, "vega_signal": -131722, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013795000}, {"instrument": "META", "mid_signal": 111531, "gamma_signal": 17500, "vega_signal": -54490, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": 323213, "gamma_signal": -16106, "vega_signal": -24611, "option_type": "P", "stock_price": 600.5, "utc_time": 1774013800000}, {"instrument": "META", "mid_signal": -320733, "gamma_signal": -12876, "vega_signal": -166809, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": -535640, "gamma_signal": -2358, "vega_signal": 533088, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013805000}, {"instrument": "META", "mid_signal": 555480, "gamma_signal": 155203, "vega_signal": -62506, "option_type": "C", "stock_price": 600.6, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": 525420, "gamma_signal": 10008, "vega_signal": -5017, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013810000}, {"instrument": "META", "mid_signal": -147672, "gamma_signal": 7574, "vega_signal": -146650, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": 162729, "gamma_signal": -16726, "vega_signal": -23534, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013815000}, {"instrument": "META", "mid_signal": 445762, "gamma_signal": 11139, "vega_signal": 526898, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": 145731, "gamma_signal": 3376, "vega_signal": 188786, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013820000}, {"instrument": "META", "mid_signal": -116850, "gamma_signal": -1358, "vega_signal": -10079, "option_type": "C", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": 489480, "gamma_signal": -20901, "vega_signal": -16476, "option_type": "P", "stock_price": 600.57, "utc_time": 1774013825000}, {"instrument": "META", "mid_signal": -1992215, "gamma_signal": -110231, "vega_signal": -1216230, "option_type": "C", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": 104965, "gamma_signal": -3224, "vega_signal": 7682, "option_type": "P", "stock_price": 600.85, "utc_time": 1774013830000}, {"instrument": "META", "mid_signal": -200649, "gamma_signal": -14676, "vega_signal": -71526, "option_type": "C", "stock_price": 600.83, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": -191000, "gamma_signal": -859, "vega_signal": -51975, "option_type": "P", "stock_price": 600.87, "utc_time": 1774013835000}, {"instrument": "META", "mid_signal": -314824, "gamma_signal": -7909, "vega_signal": -173214, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": 188239, "gamma_signal": -22590, "vega_signal": -27099, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013840000}, {"instrument": "META", "mid_signal": -476100, "gamma_signal": -4873, "vega_signal": -239344, "option_type": "C", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": 979074, "gamma_signal": -88109, "vega_signal": -159672, "option_type": "P", "stock_price": 600.66, "utc_time": 1774013845000}, {"instrument": "META", "mid_signal": 225261, "gamma_signal": 17475, "vega_signal": 86759, "option_type": "C", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": 318197, "gamma_signal": -15494, "vega_signal": -24411, "option_type": "P", "stock_price": 600.88, "utc_time": 1774013850000}, {"instrument": "META", "mid_signal": 105294, "gamma_signal": 6147, "vega_signal": 94819, "option_type": "C", "stock_price": 600.8, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": 281872, "gamma_signal": -16943, "vega_signal": -57179, "option_type": "P", "stock_price": 600.62, "utc_time": 1774013855000}, {"instrument": "META", "mid_signal": -218070, "gamma_signal": 20889, "vega_signal": -301562, "option_type": "C", "stock_price": 600.42, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": 264831, "gamma_signal": 929, "vega_signal": -117220, "option_type": "P", "stock_price": 600.42, "utc_time": 1774013860000}, {"instrument": "META", "mid_signal": -613778, "gamma_signal": -39918, "vega_signal": -154992, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": 1675807, "gamma_signal": -63156, "vega_signal": -193812, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013865000}, {"instrument": "META", "mid_signal": -226345, "gamma_signal": -27378, "vega_signal": -116409, "option_type": "C", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 474680, "gamma_signal": -70218, "vega_signal": -137547, "option_type": "P", "stock_price": 600.36, "utc_time": 1774013870000}, {"instrument": "META", "mid_signal": 294745, "gamma_signal": 9158, "vega_signal": 190059, "option_type": "C", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -39127, "gamma_signal": 2114, "vega_signal": -8197, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013875000}, {"instrument": "META", "mid_signal": -70773, "gamma_signal": -20078, "vega_signal": 84666, "option_type": "C", "stock_price": 600.92, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": -619799, "gamma_signal": 24178, "vega_signal": 38676, "option_type": "P", "stock_price": 600.82, "utc_time": 1774013880000}, {"instrument": "META", "mid_signal": 345579, "gamma_signal": 24318, "vega_signal": 27769, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": 60575, "gamma_signal": -4866, "vega_signal": 258630, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013885000}, {"instrument": "META", "mid_signal": -157102, "gamma_signal": -2048, "vega_signal": -84376, "option_type": "C", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": 541902, "gamma_signal": -20387, "vega_signal": -115738, "option_type": "P", "stock_price": 600.59, "utc_time": 1774013890000}, {"instrument": "META", "mid_signal": -647047, "gamma_signal": -19504, "vega_signal": -570418, "option_type": "C", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": 527395, "gamma_signal": -39008, "vega_signal": -113967, "option_type": "P", "stock_price": 600.4, "utc_time": 1774013895000}, {"instrument": "META", "mid_signal": -686045, "gamma_signal": -32623, "vega_signal": -1471579, "option_type": "C", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": -57711, "gamma_signal": 12235, "vega_signal": 170264, "option_type": "P", "stock_price": 600.3, "utc_time": 1774013900000}, {"instrument": "META", "mid_signal": -711413, "gamma_signal": -59768, "vega_signal": -112208, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": 139711, "gamma_signal": 1205, "vega_signal": -62261, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013905000}, {"instrument": "META", "mid_signal": -396667, "gamma_signal": -34042, "vega_signal": -257137, "option_type": "C", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": 223103, "gamma_signal": -2061, "vega_signal": -93348, "option_type": "P", "stock_price": 600.11, "utc_time": 1774013910000}, {"instrument": "META", "mid_signal": -147138, "gamma_signal": -608, "vega_signal": -9430, "option_type": "C", "stock_price": 600.06, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": 574745, "gamma_signal": -11062, "vega_signal": 278208, "option_type": "P", "stock_price": 600.06, "utc_time": 1774013915000}, {"instrument": "META", "mid_signal": -80282, "gamma_signal": -4034, "vega_signal": -40139, "option_type": "C", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": -178119, "gamma_signal": -17156, "vega_signal": 48136, "option_type": "P", "stock_price": 600.2, "utc_time": 1774013920000}, {"instrument": "META", "mid_signal": 223780, "gamma_signal": 23360, "vega_signal": -89501, "option_type": "C", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -445383, "gamma_signal": 27, "vega_signal": -42563, "option_type": "P", "stock_price": 600.03, "utc_time": 1774013925000}, {"instrument": "META", "mid_signal": -466602, "gamma_signal": -37186, "vega_signal": -51044, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": -258741, "gamma_signal": 49406, "vega_signal": -119624, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013930000}, {"instrument": "META", "mid_signal": -277884, "gamma_signal": -25482, "vega_signal": -114585, "option_type": "C", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": 263407, "gamma_signal": -2155, "vega_signal": -3439, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013935000}, {"instrument": "META", "mid_signal": -122907, "gamma_signal": -12138, "vega_signal": -30414, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": -139799, "gamma_signal": 8718, "vega_signal": 1543, "option_type": "P", "stock_price": 600.43, "utc_time": 1774013940000}, {"instrument": "META", "mid_signal": -790324, "gamma_signal": -8175, "vega_signal": -982100, "option_type": "C", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": 1255860, "gamma_signal": -54793, "vega_signal": -252546, "option_type": "P", "stock_price": 600.1, "utc_time": 1774013945000}, {"instrument": "META", "mid_signal": -723799, "gamma_signal": -50484, "vega_signal": -553097, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -317284, "gamma_signal": 6290, "vega_signal": 331791, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013950000}, {"instrument": "META", "mid_signal": -14557, "gamma_signal": 24385, "vega_signal": -50934, "option_type": "C", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": -66118, "gamma_signal": 13338, "vega_signal": 26822, "option_type": "P", "stock_price": 600.07, "utc_time": 1774013955000}, {"instrument": "META", "mid_signal": -234075, "gamma_signal": -13804, "vega_signal": -264092, "option_type": "C", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": -404623, "gamma_signal": 1696, "vega_signal": 157908, "option_type": "P", "stock_price": 599.9, "utc_time": 1774013960000}, {"instrument": "META", "mid_signal": 273861, "gamma_signal": 30225, "vega_signal": 92828, "option_type": "C", "stock_price": 599.87, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -863673, "gamma_signal": 16141, "vega_signal": 62678, "option_type": "P", "stock_price": 599.9, "utc_time": 1774013965000}, {"instrument": "META", "mid_signal": -57560, "gamma_signal": -20843, "vega_signal": 462034, "option_type": "C", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": -485842, "gamma_signal": 34439, "vega_signal": 55873, "option_type": "P", "stock_price": 599.81, "utc_time": 1774013970000}, {"instrument": "META", "mid_signal": 1534283, "gamma_signal": 89986, "vega_signal": 1386555, "option_type": "C", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": 293477, "gamma_signal": 52593, "vega_signal": 41015, "option_type": "P", "stock_price": 599.75, "utc_time": 1774013975000}, {"instrument": "META", "mid_signal": 332133, "gamma_signal": 12170, "vega_signal": -600597, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": -282742, "gamma_signal": 61707, "vega_signal": 86702, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013980000}, {"instrument": "META", "mid_signal": -289652, "gamma_signal": -20482, "vega_signal": -63531, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": 967905, "gamma_signal": -65101, "vega_signal": -5599, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013985000}, {"instrument": "META", "mid_signal": 118098, "gamma_signal": 6458, "vega_signal": 66508, "option_type": "C", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": 238489, "gamma_signal": -31034, "vega_signal": 29876, "option_type": "P", "stock_price": 599.7, "utc_time": 1774013990000}, {"instrument": "META", "mid_signal": -60483, "gamma_signal": -8264, "vega_signal": -8057, "option_type": "C", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": 457669, "gamma_signal": 1255, "vega_signal": -34848, "option_type": "P", "stock_price": 599.8, "utc_time": 1774013995000}, {"instrument": "META", "mid_signal": 405621, "gamma_signal": 215, "vega_signal": 47084, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": -893171, "gamma_signal": 73091, "vega_signal": 530400, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014000000}, {"instrument": "META", "mid_signal": 663584, "gamma_signal": 22628, "vega_signal": 219000, "option_type": "C", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 541654, "gamma_signal": -15417, "vega_signal": -6938, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014005000}, {"instrument": "META", "mid_signal": 245308, "gamma_signal": 22694, "vega_signal": 182889, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": 641774, "gamma_signal": 6015, "vega_signal": -361618, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014010000}, {"instrument": "META", "mid_signal": -30150, "gamma_signal": -3176, "vega_signal": -31278, "option_type": "C", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -669942, "gamma_signal": 34394, "vega_signal": 489509, "option_type": "P", "stock_price": 599.83, "utc_time": 1774014015000}, {"instrument": "META", "mid_signal": -311137, "gamma_signal": -12099, "vega_signal": -594078, "option_type": "C", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": -255260, "gamma_signal": 21245, "vega_signal": 113836, "option_type": "P", "stock_price": 599.93, "utc_time": 1774014020000}, {"instrument": "META", "mid_signal": 1073491, "gamma_signal": 49900, "vega_signal": 385156, "option_type": "C", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 253237, "gamma_signal": 3030, "vega_signal": -174994, "option_type": "P", "stock_price": 600.05, "utc_time": 1774014025000}, {"instrument": "META", "mid_signal": 313714, "gamma_signal": -50849, "vega_signal": 1011769, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 174953, "gamma_signal": -10065, "vega_signal": -83859, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014030000}, {"instrument": "META", "mid_signal": 908, "gamma_signal": -12586, "vega_signal": 21392, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": -43258, "gamma_signal": -2499, "vega_signal": -23312, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014035000}, {"instrument": "META", "mid_signal": -25411, "gamma_signal": 4006, "vega_signal": -1326, "option_type": "C", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": 452740, "gamma_signal": -2911, "vega_signal": -74252, "option_type": "P", "stock_price": 600.52, "utc_time": 1774014040000}, {"instrument": "META", "mid_signal": -86481, "gamma_signal": 10093, "vega_signal": -72600, "option_type": "C", "stock_price": 600.39, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": 955566, "gamma_signal": -21989, "vega_signal": -142628, "option_type": "P", "stock_price": 600.39, "utc_time": 1774014045000}, {"instrument": "META", "mid_signal": 453050, "gamma_signal": 35140, "vega_signal": 68876, "option_type": "C", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 570624, "gamma_signal": -13608, "vega_signal": -334443, "option_type": "P", "stock_price": 600.37, "utc_time": 1774014050000}, {"instrument": "META", "mid_signal": 472518, "gamma_signal": 9723, "vega_signal": 316647, "option_type": "C", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 264973, "gamma_signal": 7823, "vega_signal": 354609, "option_type": "P", "stock_price": 600.4, "utc_time": 1774014055000}, {"instrument": "META", "mid_signal": 354775, "gamma_signal": -6239, "vega_signal": 18583, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": 407029, "gamma_signal": 2896, "vega_signal": 50461, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014060000}, {"instrument": "META", "mid_signal": -184000, "gamma_signal": -10309, "vega_signal": 22106, "option_type": "C", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": 773700, "gamma_signal": -6460, "vega_signal": 114032, "option_type": "P", "stock_price": 600.75, "utc_time": 1774014065000}, {"instrument": "META", "mid_signal": -444086, "gamma_signal": -17101, "vega_signal": -20751, "option_type": "C", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": 193948, "gamma_signal": -3174, "vega_signal": -124948, "option_type": "P", "stock_price": 600.7, "utc_time": 1774014070000}, {"instrument": "META", "mid_signal": -282951, "gamma_signal": -11055, "vega_signal": -770667, "option_type": "C", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": 247617, "gamma_signal": -5686, "vega_signal": -1296456, "option_type": "P", "stock_price": 600.46, "utc_time": 1774014075000}, {"instrument": "META", "mid_signal": -173271, "gamma_signal": -19390, "vega_signal": 15402, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": -67802, "gamma_signal": 1226, "vega_signal": 107437, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014080000}, {"instrument": "META", "mid_signal": -190130, "gamma_signal": -4762, "vega_signal": -96949, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": 212180, "gamma_signal": -9261, "vega_signal": 46548, "option_type": "P", "stock_price": 600.5, "utc_time": 1774014085000}, {"instrument": "META", "mid_signal": -149713, "gamma_signal": -20052, "vega_signal": -233087, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": 2351489, "gamma_signal": -28508, "vega_signal": -166510, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014090000}, {"instrument": "META", "mid_signal": -234868, "gamma_signal": 5817, "vega_signal": -1395189, "option_type": "C", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": 18839, "gamma_signal": 1713, "vega_signal": -37937, "option_type": "P", "stock_price": 600.31, "utc_time": 1774014095000}, {"instrument": "META", "mid_signal": -705333, "gamma_signal": 6103, "vega_signal": -464552, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 326211, "gamma_signal": -2400, "vega_signal": -16871, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014100000}, {"instrument": "META", "mid_signal": 397164, "gamma_signal": 18130, "vega_signal": 358453, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -849621, "gamma_signal": 22910, "vega_signal": 33074, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014105000}, {"instrument": "META", "mid_signal": -805587, "gamma_signal": -3827, "vega_signal": -211870, "option_type": "C", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": -269432, "gamma_signal": 60569, "vega_signal": 102503, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014110000}, {"instrument": "META", "mid_signal": 10843, "gamma_signal": 2224, "vega_signal": 260232, "option_type": "C", "stock_price": 600.28, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": -95682, "gamma_signal": 8780, "vega_signal": -7138, "option_type": "P", "stock_price": 600.76, "utc_time": 1774014115000}, {"instrument": "META", "mid_signal": 90738, "gamma_signal": -6946, "vega_signal": 173034, "option_type": "C", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": 299636, "gamma_signal": -13088, "vega_signal": -112812, "option_type": "P", "stock_price": 599.98, "utc_time": 1774014120000}, {"instrument": "META", "mid_signal": -24701, "gamma_signal": 24321, "vega_signal": 24984, "option_type": "C", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": -170371, "gamma_signal": 15145, "vega_signal": -126592, "option_type": "P", "stock_price": 599.52, "utc_time": 1774014125000}, {"instrument": "META", "mid_signal": -313024, "gamma_signal": -2441, "vega_signal": -65337, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -1083554, "gamma_signal": 90777, "vega_signal": 413759, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014130000}, {"instrument": "META", "mid_signal": -506944, "gamma_signal": -11248, "vega_signal": -654954, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": -778719, "gamma_signal": 82382, "vega_signal": 155006, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014135000}, {"instrument": "META", "mid_signal": 54089, "gamma_signal": -3452, "vega_signal": -2417, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -513580, "gamma_signal": 36192, "vega_signal": -83912, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014140000}, {"instrument": "META", "mid_signal": -1169148, "gamma_signal": -76238, "vega_signal": -956245, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -450059, "gamma_signal": 47443, "vega_signal": 29813, "option_type": "P", "stock_price": 599.53, "utc_time": 1774014145000}, {"instrument": "META", "mid_signal": -3011543, "gamma_signal": -269789, "vega_signal": -462392, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": 306163, "gamma_signal": 2790, "vega_signal": -31430, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014150000}, {"instrument": "META", "mid_signal": -523924, "gamma_signal": -36417, "vega_signal": -81815, "option_type": "C", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -349700, "gamma_signal": 17778, "vega_signal": 282565, "option_type": "P", "stock_price": 599.7, "utc_time": 1774014155000}, {"instrument": "META", "mid_signal": -1717597, "gamma_signal": -122878, "vega_signal": -177343, "option_type": "C", "stock_price": 599.67, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": 118277, "gamma_signal": 9838, "vega_signal": 265232, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014160000}, {"instrument": "META", "mid_signal": -39478, "gamma_signal": -2693, "vega_signal": 25271, "option_type": "C", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": 548495, "gamma_signal": -36822, "vega_signal": -49364, "option_type": "P", "stock_price": 599.72, "utc_time": 1774014165000}, {"instrument": "META", "mid_signal": 102876, "gamma_signal": -2316, "vega_signal": -69322, "option_type": "C", "stock_price": 599.72, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": -81632, "gamma_signal": 2939, "vega_signal": -38381, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014170000}, {"instrument": "META", "mid_signal": 268322, "gamma_signal": -6240, "vega_signal": -176139, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": -422002, "gamma_signal": 17443, "vega_signal": 173595, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014175000}, {"instrument": "META", "mid_signal": 683925, "gamma_signal": 18785, "vega_signal": 101367, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": -125809, "gamma_signal": -14868, "vega_signal": 97043, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014180000}, {"instrument": "META", "mid_signal": 390253, "gamma_signal": 10878, "vega_signal": 99111, "option_type": "C", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 283023, "gamma_signal": -44261, "vega_signal": -27692, "option_type": "P", "stock_price": 599.63, "utc_time": 1774014185000}, {"instrument": "META", "mid_signal": 406849, "gamma_signal": 21711, "vega_signal": 151410, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": -573866, "gamma_signal": 42602, "vega_signal": 146491, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014190000}, {"instrument": "META", "mid_signal": -90066, "gamma_signal": -4654, "vega_signal": 18256, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 414058, "gamma_signal": -2318, "vega_signal": 237731, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014195000}, {"instrument": "META", "mid_signal": 684989, "gamma_signal": -36, "vega_signal": 309316, "option_type": "C", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 45448, "gamma_signal": 16085, "vega_signal": 160801, "option_type": "P", "stock_price": 600, "utc_time": 1774014200000}, {"instrument": "META", "mid_signal": 462479, "gamma_signal": 31301, "vega_signal": 60030, "option_type": "C", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": -48731, "gamma_signal": -2575, "vega_signal": 31073, "option_type": "P", "stock_price": 600.21, "utc_time": 1774014205000}, {"instrument": "META", "mid_signal": 273153, "gamma_signal": 24846, "vega_signal": -225491, "option_type": "C", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": 185070, "gamma_signal": -6290, "vega_signal": 119420, "option_type": "P", "stock_price": 600.34, "utc_time": 1774014210000}, {"instrument": "META", "mid_signal": 576073, "gamma_signal": 13215, "vega_signal": 126394, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": -240625, "gamma_signal": 1325, "vega_signal": 2221, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014215000}, {"instrument": "META", "mid_signal": 551358, "gamma_signal": 41540, "vega_signal": 295356, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": 112856, "gamma_signal": -15, "vega_signal": -46474, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014220000}, {"instrument": "META", "mid_signal": -77255, "gamma_signal": 85493, "vega_signal": -139705, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": -112115, "gamma_signal": 153, "vega_signal": -205028, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014225000}, {"instrument": "META", "mid_signal": 73699, "gamma_signal": 4979, "vega_signal": 134145, "option_type": "C", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": 438093, "gamma_signal": -69534, "vega_signal": -96036, "option_type": "P", "stock_price": 600.415, "utc_time": 1774014230000}, {"instrument": "META", "mid_signal": -170774, "gamma_signal": -9398, "vega_signal": -116835, "option_type": "C", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -372692, "gamma_signal": 3927, "vega_signal": 18977, "option_type": "P", "stock_price": 600, "utc_time": 1774014235000}, {"instrument": "META", "mid_signal": -563689, "gamma_signal": -42137, "vega_signal": -153834, "option_type": "C", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": -181332, "gamma_signal": -7381, "vega_signal": 83322, "option_type": "P", "stock_price": 599.79, "utc_time": 1774014240000}, {"instrument": "META", "mid_signal": 105896, "gamma_signal": 1848, "vega_signal": -68558, "option_type": "C", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": -599407, "gamma_signal": 23854, "vega_signal": 33034, "option_type": "P", "stock_price": 599.5, "utc_time": 1774014245000}, {"instrument": "META", "mid_signal": 231154, "gamma_signal": 13833, "vega_signal": 60938, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -264596, "gamma_signal": 20603, "vega_signal": 25624, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014250000}, {"instrument": "META", "mid_signal": -152908, "gamma_signal": 11572, "vega_signal": -18530, "option_type": "C", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": 728572, "gamma_signal": -32095, "vega_signal": -217576, "option_type": "P", "stock_price": 599.62, "utc_time": 1774014255000}, {"instrument": "META", "mid_signal": -762533, "gamma_signal": -60874, "vega_signal": -503734, "option_type": "C", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": 65480, "gamma_signal": 16495, "vega_signal": 63883, "option_type": "P", "stock_price": 599.45, "utc_time": 1774014260000}, {"instrument": "META", "mid_signal": -1277038, "gamma_signal": -164980, "vega_signal": -645510, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": 675177, "gamma_signal": -28039, "vega_signal": -199435, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014265000}, {"instrument": "META", "mid_signal": 619391, "gamma_signal": -3216, "vega_signal": 373281, "option_type": "C", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": 60606, "gamma_signal": -7315, "vega_signal": 176378, "option_type": "P", "stock_price": 599.16, "utc_time": 1774014270000}, {"instrument": "META", "mid_signal": 165225, "gamma_signal": 10842, "vega_signal": 100920, "option_type": "C", "stock_price": 599.33, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -387802, "gamma_signal": 89505, "vega_signal": -93488, "option_type": "P", "stock_price": 599.37, "utc_time": 1774014275000}, {"instrument": "META", "mid_signal": -195270, "gamma_signal": -15902, "vega_signal": -215106, "option_type": "C", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": 102258, "gamma_signal": -4827, "vega_signal": -30980, "option_type": "P", "stock_price": 599.31, "utc_time": 1774014280000}, {"instrument": "META", "mid_signal": 770901, "gamma_signal": 42287, "vega_signal": 4404893, "option_type": "C", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -216019, "gamma_signal": 12906, "vega_signal": -28243, "option_type": "P", "stock_price": 599.32, "utc_time": 1774014285000}, {"instrument": "META", "mid_signal": -54340, "gamma_signal": -45796, "vega_signal": 86298, "option_type": "C", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": -24664, "gamma_signal": 8673, "vega_signal": -28458, "option_type": "P", "stock_price": 599.28, "utc_time": 1774014290000}, {"instrument": "META", "mid_signal": 224421, "gamma_signal": 13904, "vega_signal": -75816, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 730430, "gamma_signal": -37968, "vega_signal": -70568, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014295000}, {"instrument": "META", "mid_signal": 251639, "gamma_signal": 7859, "vega_signal": 154662, "option_type": "C", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": -683646, "gamma_signal": 32248, "vega_signal": 27034, "option_type": "P", "stock_price": 599.39, "utc_time": 1774014300000}, {"instrument": "META", "mid_signal": -350097, "gamma_signal": -32185, "vega_signal": 101193, "option_type": "C", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": -401297, "gamma_signal": 8401, "vega_signal": 103352, "option_type": "P", "stock_price": 600, "utc_time": 1774014305000}, {"instrument": "META", "mid_signal": -204234, "gamma_signal": 1346, "vega_signal": -30030, "option_type": "C", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": 1564105, "gamma_signal": -60301, "vega_signal": -196452, "option_type": "P", "stock_price": 600, "utc_time": 1774014310000}, {"instrument": "META", "mid_signal": 166892, "gamma_signal": -17625, "vega_signal": 49862, "option_type": "C", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": 366628, "gamma_signal": -19441, "vega_signal": 439664, "option_type": "P", "stock_price": 600.25, "utc_time": 1774014315000}, {"instrument": "META", "mid_signal": 63593, "gamma_signal": -39663, "vega_signal": 16936, "option_type": "C", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": 571944, "gamma_signal": -185, "vega_signal": -42667, "option_type": "P", "stock_price": 600.32, "utc_time": 1774014320000}, {"instrument": "META", "mid_signal": 49008, "gamma_signal": 5631, "vega_signal": 85335, "option_type": "C", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": 289124, "gamma_signal": -20775, "vega_signal": 30458, "option_type": "P", "stock_price": 600.41, "utc_time": 1774014325000}, {"instrument": "META", "mid_signal": -110421, "gamma_signal": -50470, "vega_signal": 81659, "option_type": "C", "stock_price": 600.5, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": 366290, "gamma_signal": -14355, "vega_signal": -433411, "option_type": "P", "stock_price": 600.41, "utc_time": 1774014330000}, {"instrument": "META", "mid_signal": -747956, "gamma_signal": -21806, "vega_signal": -379398, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": 417407, "gamma_signal": -31383, "vega_signal": -59199, "option_type": "P", "stock_price": 600.74, "utc_time": 1774014335000}, {"instrument": "META", "mid_signal": 1412747, "gamma_signal": 120804, "vega_signal": -645843, "option_type": "C", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 549274, "gamma_signal": -12240, "vega_signal": -525391, "option_type": "P", "stock_price": 600.85, "utc_time": 1774014340000}, {"instrument": "META", "mid_signal": 608231, "gamma_signal": 85426, "vega_signal": -49014, "option_type": "C", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": -37775, "gamma_signal": -20653, "vega_signal": 30202, "option_type": "P", "stock_price": 600.84, "utc_time": 1774014345000}, {"instrument": "META", "mid_signal": 961368, "gamma_signal": 36917, "vega_signal": -95570, "option_type": "C", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": 1875144, "gamma_signal": -77007, "vega_signal": -152088, "option_type": "P", "stock_price": 601.08, "utc_time": 1774014350000}, {"instrument": "META", "mid_signal": -253619, "gamma_signal": -37543, "vega_signal": -390758, "option_type": "C", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": 291367, "gamma_signal": -13152, "vega_signal": -128026, "option_type": "P", "stock_price": 600.87, "utc_time": 1774014355000}, {"instrument": "META", "mid_signal": 307790, "gamma_signal": 31973, "vega_signal": -42216, "option_type": "C", "stock_price": 600.86, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": 308187, "gamma_signal": -20979, "vega_signal": 41664, "option_type": "P", "stock_price": 600.87, "utc_time": 1774014360000}, {"instrument": "META", "mid_signal": -303553, "gamma_signal": -3472, "vega_signal": -371745, "option_type": "C", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": 284015, "gamma_signal": -41772, "vega_signal": -53688, "option_type": "P", "stock_price": 601.05, "utc_time": 1774014365000}, {"instrument": "META", "mid_signal": -657973, "gamma_signal": -33532, "vega_signal": -58949, "option_type": "C", "stock_price": 600.19, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": 268096, "gamma_signal": -11056, "vega_signal": -195004, "option_type": "P", "stock_price": 599.88, "utc_time": 1774014370000}, {"instrument": "META", "mid_signal": -26592, "gamma_signal": -12778, "vega_signal": 35047, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": 304018, "gamma_signal": -49198, "vega_signal": -287273, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014375000}, {"instrument": "META", "mid_signal": -999844, "gamma_signal": -39442, "vega_signal": -541814, "option_type": "C", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -933223, "gamma_signal": 44014, "vega_signal": 57873, "option_type": "P", "stock_price": 599.74, "utc_time": 1774014380000}, {"instrument": "META", "mid_signal": -374477, "gamma_signal": -39976, "vega_signal": -215159, "option_type": "C", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": 113649, "gamma_signal": -9914, "vega_signal": 20986, "option_type": "P", "stock_price": 599.84, "utc_time": 1774014385000}, {"instrument": "META", "mid_signal": 40101, "gamma_signal": 37590, "vega_signal": -131786, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": -34757, "gamma_signal": -10386, "vega_signal": 90987, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014390000}, {"instrument": "META", "mid_signal": 250821, "gamma_signal": 8370, "vega_signal": 127168, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": -268054, "gamma_signal": 2184, "vega_signal": 24005, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014395000}, {"instrument": "META", "mid_signal": 46218, "gamma_signal": 18562, "vega_signal": 48234, "option_type": "C", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": -768616, "gamma_signal": 32141, "vega_signal": 277699, "option_type": "P", "stock_price": 599.14, "utc_time": 1774014400000}, {"instrument": "META", "mid_signal": -157017, "gamma_signal": 13144, "vega_signal": -82740, "option_type": "C", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": 322385, "gamma_signal": -41207, "vega_signal": -62388, "option_type": "P", "stock_price": 599.04, "utc_time": 1774014405000}, {"instrument": "META", "mid_signal": -341224, "gamma_signal": -24265, "vega_signal": -38147, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": -97157, "gamma_signal": 1703, "vega_signal": 4788, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014410000}, {"instrument": "META", "mid_signal": 291646, "gamma_signal": -590, "vega_signal": -20519, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": 105221, "gamma_signal": 10382, "vega_signal": -216776, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014415000}, {"instrument": "META", "mid_signal": -775028, "gamma_signal": -44583, "vega_signal": -176206, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -21704, "gamma_signal": 17811, "vega_signal": -83000, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014420000}, {"instrument": "META", "mid_signal": -165115, "gamma_signal": 2009, "vega_signal": 122376, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": 330658, "gamma_signal": -21295, "vega_signal": -86298, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014425000}, {"instrument": "META", "mid_signal": 197904, "gamma_signal": 10146, "vega_signal": 263883, "option_type": "C", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": -444465, "gamma_signal": 15535, "vega_signal": 206153, "option_type": "P", "stock_price": 599.25, "utc_time": 1774014430000}, {"instrument": "META", "mid_signal": -30019, "gamma_signal": -2513, "vega_signal": -22169, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": 694306, "gamma_signal": -226, "vega_signal": -199233, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014435000}, {"instrument": "META", "mid_signal": 72211, "gamma_signal": 15237, "vega_signal": -302821, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": 885373, "gamma_signal": -56877, "vega_signal": -116595, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014440000}, {"instrument": "META", "mid_signal": -14414, "gamma_signal": -20138, "vega_signal": 2072, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -61477, "gamma_signal": 8749, "vega_signal": -128463, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014445000}, {"instrument": "META", "mid_signal": -61761, "gamma_signal": -10938, "vega_signal": -15893, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": 323608, "gamma_signal": -14141, "vega_signal": -59085, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014450000}, {"instrument": "META", "mid_signal": -56773, "gamma_signal": 11131, "vega_signal": 83971, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": 678246, "gamma_signal": -24440, "vega_signal": -346377, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014455000}, {"instrument": "META", "mid_signal": -26570, "gamma_signal": -424, "vega_signal": -39464, "option_type": "C", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": 175463, "gamma_signal": -1048, "vega_signal": -49928, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014460000}, {"instrument": "META", "mid_signal": -211707, "gamma_signal": 1346, "vega_signal": 25053, "option_type": "C", "stock_price": 599.53, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": -67817, "gamma_signal": -12421, "vega_signal": -80683, "option_type": "P", "stock_price": 599.18, "utc_time": 1774014465000}, {"instrument": "META", "mid_signal": 534616, "gamma_signal": 36253, "vega_signal": 178265, "option_type": "C", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": 637702, "gamma_signal": -4510, "vega_signal": -45459, "option_type": "P", "stock_price": 599.49, "utc_time": 1774014470000}, {"instrument": "META", "mid_signal": -95952, "gamma_signal": -8878, "vega_signal": 77048, "option_type": "C", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 173690, "gamma_signal": -20126, "vega_signal": 124234, "option_type": "P", "stock_price": 599.51, "utc_time": 1774014475000}, {"instrument": "META", "mid_signal": 117404, "gamma_signal": 7433, "vega_signal": -26116, "option_type": "C", "stock_price": 599.6, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": 306969, "gamma_signal": -12034, "vega_signal": -121463, "option_type": "P", "stock_price": 599.56, "utc_time": 1774014480000}, {"instrument": "META", "mid_signal": 22602, "gamma_signal": 5306, "vega_signal": 35463, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": 515053, "gamma_signal": -5363, "vega_signal": -92542, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014485000}, {"instrument": "META", "mid_signal": -533653, "gamma_signal": -14857, "vega_signal": -348366, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": -262799, "gamma_signal": 4798, "vega_signal": 58318, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014490000}, {"instrument": "META", "mid_signal": -312975, "gamma_signal": -16906, "vega_signal": -265691, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 1596, "vega_signal": -25001, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014495000}, {"instrument": "META", "mid_signal": 978540, "gamma_signal": 122377, "vega_signal": 347265, "option_type": "C", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": 237370, "gamma_signal": -19242, "vega_signal": -96795, "option_type": "P", "stock_price": 598.64, "utc_time": 1774014500000}, {"instrument": "META", "mid_signal": 487579, "gamma_signal": 29091, "vega_signal": 391811, "option_type": "C", "stock_price": 598.91, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": -1948551, "gamma_signal": 182883, "vega_signal": 215820, "option_type": "P", "stock_price": 598.83, "utc_time": 1774014505000}, {"instrument": "META", "mid_signal": 683107, "gamma_signal": 41656, "vega_signal": 619538, "option_type": "C", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": -643197, "gamma_signal": 33960, "vega_signal": -120931, "option_type": "P", "stock_price": 599, "utc_time": 1774014510000}, {"instrument": "META", "mid_signal": -32420, "gamma_signal": -3823, "vega_signal": -338752, "option_type": "C", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": 855885, "gamma_signal": -44466, "vega_signal": -162231, "option_type": "P", "stock_price": 598.75, "utc_time": 1774014515000}, {"instrument": "META", "mid_signal": -95628, "gamma_signal": -35331, "vega_signal": -45506, "option_type": "C", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": 664205, "gamma_signal": -15766, "vega_signal": -237325, "option_type": "P", "stock_price": 598.69, "utc_time": 1774014520000}, {"instrument": "META", "mid_signal": -613027, "gamma_signal": -34373, "vega_signal": -607858, "option_type": "C", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": 1339841, "gamma_signal": -77371, "vega_signal": -537231, "option_type": "P", "stock_price": 598.72, "utc_time": 1774014525000}, {"instrument": "META", "mid_signal": -285058, "gamma_signal": -27762, "vega_signal": -253944, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 961422, "gamma_signal": -83916, "vega_signal": -674060, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014530000}, {"instrument": "META", "mid_signal": 197197, "gamma_signal": 17377, "vega_signal": -428080, "option_type": "C", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": -573073, "gamma_signal": 28626, "vega_signal": 338896, "option_type": "P", "stock_price": 598.9, "utc_time": 1774014535000}, {"instrument": "META", "mid_signal": 739869, "gamma_signal": 38894, "vega_signal": -1679122, "option_type": "C", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": 322943, "gamma_signal": 15394, "vega_signal": -168813, "option_type": "P", "stock_price": 599.1, "utc_time": 1774014540000}, {"instrument": "META", "mid_signal": 182933, "gamma_signal": 26434, "vega_signal": 262749, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": -185457, "gamma_signal": 4005, "vega_signal": 100579, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014545000}, {"instrument": "META", "mid_signal": -79991, "gamma_signal": 8264, "vega_signal": -4604, "option_type": "C", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": 108922, "gamma_signal": -3004, "vega_signal": -93925, "option_type": "P", "stock_price": 599.17, "utc_time": 1774014550000}, {"instrument": "META", "mid_signal": 234360, "gamma_signal": 5731, "vega_signal": 72148, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": 45676, "gamma_signal": -4494, "vega_signal": -5860, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014555000}, {"instrument": "META", "mid_signal": -559233, "gamma_signal": -39710, "vega_signal": -336856, "option_type": "C", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": 103069, "gamma_signal": -25812, "vega_signal": 189394, "option_type": "P", "stock_price": 598.56, "utc_time": 1774014560000}, {"instrument": "META", "mid_signal": -337429, "gamma_signal": -13044, "vega_signal": -459684, "option_type": "C", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": 1300221, "gamma_signal": -71477, "vega_signal": -479226, "option_type": "P", "stock_price": 598.62, "utc_time": 1774014565000}, {"instrument": "META", "mid_signal": 245258, "gamma_signal": -2666, "vega_signal": -372481, "option_type": "C", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -452774, "gamma_signal": 9409, "vega_signal": 279186, "option_type": "P", "stock_price": 598.59, "utc_time": 1774014570000}, {"instrument": "META", "mid_signal": -1006271, "gamma_signal": -38399, "vega_signal": -473208, "option_type": "C", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": -277005, "gamma_signal": 7785, "vega_signal": 109031, "option_type": "P", "stock_price": 598.33, "utc_time": 1774014575000}, {"instrument": "META", "mid_signal": -49761, "gamma_signal": -773, "vega_signal": -113321, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": 420382, "gamma_signal": -74839, "vega_signal": -7610, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014580000}, {"instrument": "META", "mid_signal": -239420, "gamma_signal": -12111, "vega_signal": -302238, "option_type": "C", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": 276773, "gamma_signal": -46442, "vega_signal": -156887, "option_type": "P", "stock_price": 598.28, "utc_time": 1774014585000}, {"instrument": "META", "mid_signal": -499782, "gamma_signal": -63098, "vega_signal": -93914, "option_type": "C", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -749137, "gamma_signal": 59974, "vega_signal": 15624, "option_type": "P", "stock_price": 598.01, "utc_time": 1774014590000}, {"instrument": "META", "mid_signal": -424591, "gamma_signal": -12174, "vega_signal": -397536, "option_type": "C", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": -117322, "gamma_signal": 41, "vega_signal": 285559, "option_type": "P", "stock_price": 597.97, "utc_time": 1774014595000}, {"instrument": "META", "mid_signal": -749146, "gamma_signal": -16630, "vega_signal": -1005210, "option_type": "C", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": 1633224, "gamma_signal": -146289, "vega_signal": -271452, "option_type": "P", "stock_price": 598.05, "utc_time": 1774014600000}, {"instrument": "META", "mid_signal": -1117104, "gamma_signal": -90759, "vega_signal": 228260, "option_type": "C", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": -1362560, "gamma_signal": 41898, "vega_signal": 580778, "option_type": "P", "stock_price": 598.2, "utc_time": 1774014605000}, {"instrument": "META", "mid_signal": 1836397, "gamma_signal": 200619, "vega_signal": 470425, "option_type": "C", "stock_price": 597.48, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": 1748096, "gamma_signal": -198065, "vega_signal": -264910, "option_type": "P", "stock_price": 597.625, "utc_time": 1774014610000}, {"instrument": "META", "mid_signal": -205319, "gamma_signal": 15078, "vega_signal": -370477, "option_type": "C", "stock_price": 597.285, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": 2353157, "gamma_signal": -156976, "vega_signal": -368820, "option_type": "P", "stock_price": 597.285, "utc_time": 1774014615000}, {"instrument": "META", "mid_signal": -650155, "gamma_signal": -142412, "vega_signal": -312202, "option_type": "C", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": 2271139, "gamma_signal": -157664, "vega_signal": -306643, "option_type": "P", "stock_price": 596.89, "utc_time": 1774014620000}, {"instrument": "META", "mid_signal": -18110, "gamma_signal": -39809, "vega_signal": -57590, "option_type": "C", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": 2933636, "gamma_signal": -170238, "vega_signal": -966081, "option_type": "P", "stock_price": 597.35, "utc_time": 1774014625000}, {"instrument": "META", "mid_signal": 527343, "gamma_signal": 32045, "vega_signal": 236910, "option_type": "C", "stock_price": 597.01, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": 789931, "gamma_signal": -18639, "vega_signal": -117217, "option_type": "P", "stock_price": 597.01, "utc_time": 1774014630000}, {"instrument": "META", "mid_signal": -865538, "gamma_signal": -113368, "vega_signal": -46114, "option_type": "C", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": 815691, "gamma_signal": -66069, "vega_signal": 3430, "option_type": "P", "stock_price": 597.09, "utc_time": 1774014635000}, {"instrument": "META", "mid_signal": 93059, "gamma_signal": 1867, "vega_signal": 72325, "option_type": "C", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": 116445, "gamma_signal": -14731, "vega_signal": -243111, "option_type": "P", "stock_price": 597.21, "utc_time": 1774014640000}, {"instrument": "META", "mid_signal": -120522, "gamma_signal": 13150, "vega_signal": -326702, "option_type": "C", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": 836997, "gamma_signal": -175689, "vega_signal": -11248, "option_type": "P", "stock_price": 596.95, "utc_time": 1774014645000}, {"instrument": "META", "mid_signal": 58370, "gamma_signal": -1542, "vega_signal": 29930, "option_type": "C", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -10512, "gamma_signal": -113951, "vega_signal": -231035, "option_type": "P", "stock_price": 596.7, "utc_time": 1774014650000}, {"instrument": "META", "mid_signal": -230739, "gamma_signal": -24554, "vega_signal": -123078, "option_type": "C", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -964778, "gamma_signal": 57397, "vega_signal": 207844, "option_type": "P", "stock_price": 596.56, "utc_time": 1774014655000}, {"instrument": "META", "mid_signal": -15470, "gamma_signal": 20120, "vega_signal": -179253, "option_type": "C", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": 160498, "gamma_signal": -2868, "vega_signal": 103485, "option_type": "P", "stock_price": 596.57, "utc_time": 1774014660000}, {"instrument": "META", "mid_signal": -675402, "gamma_signal": -27572, "vega_signal": -267201, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": 238717, "gamma_signal": -12349, "vega_signal": -12764, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014665000}, {"instrument": "META", "mid_signal": -374084, "gamma_signal": -34503, "vega_signal": -205667, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": 168268, "gamma_signal": 25932, "vega_signal": -90501, "option_type": "P", "stock_price": 596.8, "utc_time": 1774014670000}, {"instrument": "META", "mid_signal": -90655, "gamma_signal": -3787, "vega_signal": -265410, "option_type": "C", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": 464481, "gamma_signal": -28299, "vega_signal": -20146, "option_type": "P", "stock_price": 596.74, "utc_time": 1774014675000}, {"instrument": "META", "mid_signal": -687070, "gamma_signal": -78097, "vega_signal": -101137, "option_type": "C", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": 144499, "gamma_signal": -42085, "vega_signal": -157908, "option_type": "P", "stock_price": 596.75, "utc_time": 1774014680000}, {"instrument": "META", "mid_signal": -175140, "gamma_signal": -30475, "vega_signal": -14729, "option_type": "C", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": -581306, "gamma_signal": 4402, "vega_signal": 168446, "option_type": "P", "stock_price": 596.8, "utc_time": 1774014685000}, {"instrument": "META", "mid_signal": -196240, "gamma_signal": -16796, "vega_signal": 114855, "option_type": "C", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": 20089, "gamma_signal": -29777, "vega_signal": -72633, "option_type": "P", "stock_price": 596.85, "utc_time": 1774014690000}, {"instrument": "META", "mid_signal": -146073, "gamma_signal": -14091, "vega_signal": -71607, "option_type": "C", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": -280864, "gamma_signal": -8532, "vega_signal": 52885, "option_type": "P", "stock_price": 596.76, "utc_time": 1774014695000}, {"instrument": "META", "mid_signal": -242517, "gamma_signal": -10361, "vega_signal": -627268, "option_type": "C", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": -285367, "gamma_signal": 8389, "vega_signal": -755, "option_type": "P", "stock_price": 596.87, "utc_time": 1774014700000}, {"instrument": "META", "mid_signal": 66686, "gamma_signal": -5180, "vega_signal": 95706, "option_type": "C", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": 889644, "gamma_signal": -34688, "vega_signal": -35993, "option_type": "P", "stock_price": 596.5, "utc_time": 1774014705000}, {"instrument": "META", "mid_signal": -180380, "gamma_signal": -4077, "vega_signal": -193708, "option_type": "C", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 625293, "gamma_signal": -34381, "vega_signal": -326515, "option_type": "P", "stock_price": 596.45, "utc_time": 1774014710000}, {"instrument": "META", "mid_signal": 601394, "gamma_signal": 24097, "vega_signal": 455692, "option_type": "C", "stock_price": 596.59, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": 766198, "gamma_signal": -41198, "vega_signal": -306280, "option_type": "P", "stock_price": 596.59, "utc_time": 1774014715000}, {"instrument": "META", "mid_signal": -303546, "gamma_signal": 3765, "vega_signal": -114305, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": -128701, "gamma_signal": 14223, "vega_signal": -3292, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014720000}, {"instrument": "META", "mid_signal": -287135, "gamma_signal": -6378, "vega_signal": -343475, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": -249342, "gamma_signal": 11354, "vega_signal": 135566, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014725000}, {"instrument": "META", "mid_signal": -30818, "gamma_signal": -34351, "vega_signal": -398257, "option_type": "C", "stock_price": 596.86, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": -982909, "gamma_signal": 18731, "vega_signal": 343611, "option_type": "P", "stock_price": 596.86, "utc_time": 1774014730000}, {"instrument": "META", "mid_signal": 310037, "gamma_signal": 27360, "vega_signal": -13540, "option_type": "C", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": 422206, "gamma_signal": 53278, "vega_signal": -125399, "option_type": "P", "stock_price": 596.71, "utc_time": 1774014735000}, {"instrument": "META", "mid_signal": -571798, "gamma_signal": -57469, "vega_signal": 15735, "option_type": "C", "stock_price": 597, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": -415703, "gamma_signal": 25318, "vega_signal": -19416, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014740000}, {"instrument": "META", "mid_signal": -60774, "gamma_signal": 7324, "vega_signal": 18523, "option_type": "C", "stock_price": 596.93, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": -43944, "gamma_signal": 6020, "vega_signal": 7531, "option_type": "P", "stock_price": 596.83, "utc_time": 1774014745000}, {"instrument": "META", "mid_signal": 89001, "gamma_signal": 5979, "vega_signal": 6835, "option_type": "C", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": -89143, "gamma_signal": -8800, "vega_signal": -41385, "option_type": "P", "stock_price": 596.815, "utc_time": 1774014750000}, {"instrument": "META", "mid_signal": 181926, "gamma_signal": -4870, "vega_signal": 22054, "option_type": "C", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": 285459, "gamma_signal": -4245, "vega_signal": -88909, "option_type": "P", "stock_price": 596.49, "utc_time": 1774014755000}, {"instrument": "META", "mid_signal": 68465, "gamma_signal": 12259, "vega_signal": -110485, "option_type": "C", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": -249397, "gamma_signal": -27143, "vega_signal": 221638, "option_type": "P", "stock_price": 596.07, "utc_time": 1774014760000}, {"instrument": "META", "mid_signal": 2255478, "gamma_signal": 350058, "vega_signal": 1048004, "option_type": "C", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": 1035000, "gamma_signal": -200367, "vega_signal": -109178, "option_type": "P", "stock_price": 596, "utc_time": 1774014765000}, {"instrument": "META", "mid_signal": 399085, "gamma_signal": 20088, "vega_signal": 47791, "option_type": "C", "stock_price": 595.88, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": 914473, "gamma_signal": -13325, "vega_signal": -644126, "option_type": "P", "stock_price": 595.83, "utc_time": 1774014770000}, {"instrument": "META", "mid_signal": 502011, "gamma_signal": 72734, "vega_signal": 121669, "option_type": "C", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": 377501, "gamma_signal": -18698, "vega_signal": 259051, "option_type": "P", "stock_price": 595.86, "utc_time": 1774014775000}, {"instrument": "META", "mid_signal": -19832, "gamma_signal": -14394, "vega_signal": 272614, "option_type": "C", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": 774295, "gamma_signal": -6904, "vega_signal": -95415, "option_type": "P", "stock_price": 595.77, "utc_time": 1774014780000}, {"instrument": "META", "mid_signal": -264600, "gamma_signal": -23652, "vega_signal": -78549, "option_type": "C", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": -120760, "gamma_signal": -26158, "vega_signal": 284249, "option_type": "P", "stock_price": 595.64, "utc_time": 1774014785000}, {"instrument": "META", "mid_signal": -807624, "gamma_signal": -53438, "vega_signal": -635834, "option_type": "C", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": 410508, "gamma_signal": -28931, "vega_signal": 533539, "option_type": "P", "stock_price": 595.32, "utc_time": 1774014790000}, {"instrument": "META", "mid_signal": 592343, "gamma_signal": 11272, "vega_signal": 253757, "option_type": "C", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": 901405, "gamma_signal": -52004, "vega_signal": -315274, "option_type": "P", "stock_price": 595.53, "utc_time": 1774014795000}, {"instrument": "META", "mid_signal": -249137, "gamma_signal": -35371, "vega_signal": -212278, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": 599819, "gamma_signal": -17622, "vega_signal": -106442, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014800000}, {"instrument": "META", "mid_signal": 140419, "gamma_signal": 35565, "vega_signal": -139241, "option_type": "C", "stock_price": 595.4, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": 19181, "gamma_signal": -1577, "vega_signal": 95146, "option_type": "P", "stock_price": 595.4, "utc_time": 1774014805000}, {"instrument": "META", "mid_signal": 32250, "gamma_signal": 828, "vega_signal": -60021, "option_type": "C", "stock_price": 595.37, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": -389984, "gamma_signal": 84306, "vega_signal": -80200, "option_type": "P", "stock_price": 595.38, "utc_time": 1774014810000}, {"instrument": "META", "mid_signal": 625496, "gamma_signal": 42223, "vega_signal": 488954, "option_type": "C", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": 290841, "gamma_signal": -25652, "vega_signal": 91169, "option_type": "P", "stock_price": 595.44, "utc_time": 1774014815000}, {"instrument": "META", "mid_signal": 7404, "gamma_signal": 961, "vega_signal": -121135, "option_type": "C", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": 726121, "gamma_signal": -57259, "vega_signal": -309172, "option_type": "P", "stock_price": 595.35, "utc_time": 1774014820000}, {"instrument": "META", "mid_signal": -154051, "gamma_signal": -20281, "vega_signal": 84575, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": 1084186, "gamma_signal": -83735, "vega_signal": -194551, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014825000}, {"instrument": "META", "mid_signal": 2212223, "gamma_signal": 299478, "vega_signal": 384548, "option_type": "C", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": 2220315, "gamma_signal": -98303, "vega_signal": -755991, "option_type": "P", "stock_price": 595.23, "utc_time": 1774014830000}, {"instrument": "META", "mid_signal": 525873, "gamma_signal": 49199, "vega_signal": 90436, "option_type": "C", "stock_price": 595.22, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 442386, "gamma_signal": -25066, "vega_signal": -234930, "option_type": "P", "stock_price": 595.22, "utc_time": 1774014835000}, {"instrument": "META", "mid_signal": 102448, "gamma_signal": 51840, "vega_signal": -307214, "option_type": "C", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": 1833973, "gamma_signal": -157341, "vega_signal": -96353, "option_type": "P", "stock_price": 594.58, "utc_time": 1774014840000}, {"instrument": "META", "mid_signal": 2478823, "gamma_signal": 63228, "vega_signal": 1880999, "option_type": "C", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": -486050, "gamma_signal": 65997, "vega_signal": 652777, "option_type": "P", "stock_price": 595.29, "utc_time": 1774014845000}, {"instrument": "META", "mid_signal": 1326167, "gamma_signal": 92427, "vega_signal": 1277708, "option_type": "C", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": 525456, "gamma_signal": -9331, "vega_signal": 68130, "option_type": "P", "stock_price": 595, "utc_time": 1774014850000}, {"instrument": "META", "mid_signal": 517328, "gamma_signal": 73126, "vega_signal": 457945, "option_type": "C", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": 1417545, "gamma_signal": -55528, "vega_signal": -283904, "option_type": "P", "stock_price": 594.91, "utc_time": 1774014855000}, {"instrument": "META", "mid_signal": -28479, "gamma_signal": -17186, "vega_signal": 86641, "option_type": "C", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": 10316, "gamma_signal": -15470, "vega_signal": 95864, "option_type": "P", "stock_price": 594.75, "utc_time": 1774014860000}, {"instrument": "META", "mid_signal": -137699, "gamma_signal": -5863, "vega_signal": -113095, "option_type": "C", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": 254625, "gamma_signal": 10113, "vega_signal": -200972, "option_type": "P", "stock_price": 594.83, "utc_time": 1774014865000}, {"instrument": "META", "mid_signal": 15017, "gamma_signal": 4422, "vega_signal": -269444, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": -527496, "gamma_signal": 13406, "vega_signal": 21513, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014870000}, {"instrument": "META", "mid_signal": -339870, "gamma_signal": -3630, "vega_signal": -96528, "option_type": "C", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": -694249, "gamma_signal": 44025, "vega_signal": 102426, "option_type": "P", "stock_price": 595.12, "utc_time": 1774014875000}, {"instrument": "META", "mid_signal": 611224, "gamma_signal": 155477, "vega_signal": -171622, "option_type": "C", "stock_price": 595.21, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": 130889, "gamma_signal": -11967, "vega_signal": 31664, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014880000}, {"instrument": "META", "mid_signal": -637421, "gamma_signal": -42123, "vega_signal": -248199, "option_type": "C", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": 321799, "gamma_signal": -30722, "vega_signal": -22596, "option_type": "P", "stock_price": 595.46, "utc_time": 1774014885000}, {"instrument": "META", "mid_signal": -3234926, "gamma_signal": -175243, "vega_signal": -1778902, "option_type": "C", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": 510458, "gamma_signal": -43254, "vega_signal": -55440, "option_type": "P", "stock_price": 595.6, "utc_time": 1774014890000}, {"instrument": "META", "mid_signal": 6474, "gamma_signal": -5478, "vega_signal": -43538, "option_type": "C", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 788282, "gamma_signal": -31408, "vega_signal": -38635, "option_type": "P", "stock_price": 595.61, "utc_time": 1774014895000}, {"instrument": "META", "mid_signal": 617402, "gamma_signal": 51751, "vega_signal": 259112, "option_type": "C", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": 830186, "gamma_signal": -27030, "vega_signal": -90999, "option_type": "P", "stock_price": 595.62, "utc_time": 1774014900000}, {"instrument": "META", "mid_signal": 38573, "gamma_signal": -154, "vega_signal": 20895, "option_type": "C", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": 975683, "gamma_signal": -77051, "vega_signal": -910532, "option_type": "P", "stock_price": 595.65, "utc_time": 1774014905000}, {"instrument": "META", "mid_signal": 85633, "gamma_signal": 22647, "vega_signal": 181341, "option_type": "C", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": 426269, "gamma_signal": 2552, "vega_signal": -13499, "option_type": "P", "stock_price": 595.51, "utc_time": 1774014910000}, {"instrument": "META", "mid_signal": -133867, "gamma_signal": -15576, "vega_signal": -38014, "option_type": "C", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 291104, "gamma_signal": -14957, "vega_signal": -34301, "option_type": "P", "stock_price": 595.5, "utc_time": 1774014915000}, {"instrument": "META", "mid_signal": 895267, "gamma_signal": 32051, "vega_signal": 52343, "option_type": "C", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": 1646205, "gamma_signal": -41168, "vega_signal": -55543, "option_type": "P", "stock_price": 595.39, "utc_time": 1774014920000}, {"instrument": "META", "mid_signal": 215557, "gamma_signal": 15494, "vega_signal": 110490, "option_type": "C", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": 1591038, "gamma_signal": -43639, "vega_signal": -625538, "option_type": "P", "stock_price": 595.26, "utc_time": 1774014925000}, {"instrument": "META", "mid_signal": 48741, "gamma_signal": 1409, "vega_signal": -71942, "option_type": "C", "stock_price": 595.29, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": 806647, "gamma_signal": -9284, "vega_signal": -298129, "option_type": "P", "stock_price": 595.23, "utc_time": 1774014930000}, {"instrument": "META", "mid_signal": -392354, "gamma_signal": -26215, "vega_signal": -967873, "option_type": "C", "stock_price": 595.16, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": -761434, "gamma_signal": 17137, "vega_signal": 456553, "option_type": "P", "stock_price": 595, "utc_time": 1774014935000}, {"instrument": "META", "mid_signal": 118870, "gamma_signal": -23194, "vega_signal": 132746, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": 547327, "gamma_signal": -35346, "vega_signal": 123120, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014940000}, {"instrument": "META", "mid_signal": -311919, "gamma_signal": -5081, "vega_signal": -69935, "option_type": "C", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": 1162733, "gamma_signal": -66701, "vega_signal": -211675, "option_type": "P", "stock_price": 594.64, "utc_time": 1774014945000}, {"instrument": "META", "mid_signal": -490627, "gamma_signal": -38046, "vega_signal": -245277, "option_type": "C", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": -24861, "gamma_signal": 63736, "vega_signal": -232507, "option_type": "P", "stock_price": 594.69, "utc_time": 1774014950000}, {"instrument": "META", "mid_signal": 781902, "gamma_signal": 70833, "vega_signal": 334784, "option_type": "C", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": 500304, "gamma_signal": -20274, "vega_signal": -247055, "option_type": "P", "stock_price": 595.2, "utc_time": 1774014955000}, {"instrument": "META", "mid_signal": 229640, "gamma_signal": 19466, "vega_signal": 203224, "option_type": "C", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": 717207, "gamma_signal": -16269, "vega_signal": -600656, "option_type": "P", "stock_price": 595, "utc_time": 1774014960000}, {"instrument": "META", "mid_signal": 627397, "gamma_signal": 50060, "vega_signal": -13639, "option_type": "C", "stock_price": 595.05, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 1241421, "gamma_signal": -47134, "vega_signal": -451785, "option_type": "P", "stock_price": 595.05, "utc_time": 1774014965000}, {"instrument": "META", "mid_signal": 399056, "gamma_signal": 2162, "vega_signal": 188396, "option_type": "C", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": 1623306, "gamma_signal": -84352, "vega_signal": -245884, "option_type": "P", "stock_price": 594.99, "utc_time": 1774014970000}, {"instrument": "META", "mid_signal": -152708, "gamma_signal": -17115, "vega_signal": -164657, "option_type": "C", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 111314, "gamma_signal": -20151, "vega_signal": 7964, "option_type": "P", "stock_price": 594.88, "utc_time": 1774014975000}, {"instrument": "META", "mid_signal": 227997, "gamma_signal": 5122, "vega_signal": 18232, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": 1769478, "gamma_signal": -261942, "vega_signal": -368376, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014980000}, {"instrument": "META", "mid_signal": 185374, "gamma_signal": -6834, "vega_signal": 1851, "option_type": "C", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": 283090, "gamma_signal": -17255, "vega_signal": -86391, "option_type": "P", "stock_price": 594.98, "utc_time": 1774014985000}, {"instrument": "META", "mid_signal": -59873, "gamma_signal": -21167, "vega_signal": -312220, "option_type": "C", "stock_price": 594.89, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 1179564, "gamma_signal": -62711, "vega_signal": -356548, "option_type": "P", "stock_price": 594.89, "utc_time": 1774014990000}, {"instrument": "META", "mid_signal": 292304, "gamma_signal": -22534, "vega_signal": 96488, "option_type": "C", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": 389913, "gamma_signal": -19326, "vega_signal": -121127, "option_type": "P", "stock_price": 595, "utc_time": 1774014995000}, {"instrument": "META", "mid_signal": -65486, "gamma_signal": 3147, "vega_signal": -174539, "option_type": "C", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -260345, "gamma_signal": -23202, "vega_signal": 119231, "option_type": "P", "stock_price": 594.9, "utc_time": 1774015000000}, {"instrument": "META", "mid_signal": -158713, "gamma_signal": 317, "vega_signal": -154426, "option_type": "C", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": 866983, "gamma_signal": -40829, "vega_signal": -145949, "option_type": "P", "stock_price": 594.85, "utc_time": 1774015005000}, {"instrument": "META", "mid_signal": -238242, "gamma_signal": -8316, "vega_signal": -363804, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": 228994, "gamma_signal": -25136, "vega_signal": -128883, "option_type": "P", "stock_price": 594.84, "utc_time": 1774015010000}, {"instrument": "META", "mid_signal": -178587, "gamma_signal": 164, "vega_signal": -274720, "option_type": "C", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": -549709, "gamma_signal": 42833, "vega_signal": -31924, "option_type": "P", "stock_price": 595.2, "utc_time": 1774015015000}, {"instrument": "META", "mid_signal": -318292, "gamma_signal": -18595, "vega_signal": -965414, "option_type": "C", "stock_price": 595.085, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": -545498, "gamma_signal": 22985, "vega_signal": 150399, "option_type": "P", "stock_price": 595.085, "utc_time": 1774015020000}, {"instrument": "META", "mid_signal": 105083, "gamma_signal": 10449, "vega_signal": 26176, "option_type": "C", "stock_price": 595, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -988715, "gamma_signal": 28889, "vega_signal": 417776, "option_type": "P", "stock_price": 595.085, "utc_time": 1774015025000}, {"instrument": "META", "mid_signal": -362298, "gamma_signal": -52974, "vega_signal": -127565, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": 348796, "gamma_signal": 8295, "vega_signal": -211221, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015030000}, {"instrument": "META", "mid_signal": -65635, "gamma_signal": -375, "vega_signal": -101353, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -52677, "gamma_signal": 27867, "vega_signal": -131645, "option_type": "P", "stock_price": 594.85, "utc_time": 1774015035000}, {"instrument": "META", "mid_signal": -477938, "gamma_signal": -13541, "vega_signal": -9885, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": -38613, "gamma_signal": -11766, "vega_signal": 33170, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015040000}, {"instrument": "META", "mid_signal": 144317, "gamma_signal": 8107, "vega_signal": -166177, "option_type": "C", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": 527, "vega_signal": -81775, "option_type": "P", "stock_price": 595.12, "utc_time": 1774015045000}, {"instrument": "META", "mid_signal": -350687, "gamma_signal": -13148, "vega_signal": -407748, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": 861589, "gamma_signal": -58686, "vega_signal": -209673, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015050000}, {"instrument": "META", "mid_signal": 144126, "gamma_signal": 24696, "vega_signal": 11071, "option_type": "C", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": 358820, "gamma_signal": -67716, "vega_signal": -108320, "option_type": "P", "stock_price": 595.05, "utc_time": 1774015055000}, {"instrument": "META", "mid_signal": -93110, "gamma_signal": 1733, "vega_signal": -1840, "option_type": "C", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": -316175, "gamma_signal": 14197, "vega_signal": 140976, "option_type": "P", "stock_price": 594.76, "utc_time": 1774015060000}, {"instrument": "META", "mid_signal": 2384387, "gamma_signal": 279200, "vega_signal": 367387, "option_type": "C", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": 584629, "gamma_signal": -16550, "vega_signal": -28727, "option_type": "P", "stock_price": 594.78, "utc_time": 1774015065000}, {"instrument": "META", "mid_signal": -40769, "gamma_signal": 14292, "vega_signal": -889607, "option_type": "C", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": 979178, "gamma_signal": -8369, "vega_signal": -279269, "option_type": "P", "stock_price": 594.82, "utc_time": 1774015070000}, {"instrument": "META", "mid_signal": 234016, "gamma_signal": 14735, "vega_signal": 151517, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": 25847, "gamma_signal": -25632, "vega_signal": 12053, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015075000}, {"instrument": "META", "mid_signal": -49658, "gamma_signal": -1147, "vega_signal": 4577, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": 98751, "gamma_signal": -14972, "vega_signal": -36801, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015080000}, {"instrument": "META", "mid_signal": -62349, "gamma_signal": -3621, "vega_signal": -73774, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": -692943, "gamma_signal": 126002, "vega_signal": -36778, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015085000}, {"instrument": "META", "mid_signal": 967901, "gamma_signal": 84658, "vega_signal": 179304, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": 282542, "gamma_signal": -5165, "vega_signal": -329251, "option_type": "P", "stock_price": 594.81, "utc_time": 1774015090000}, {"instrument": "META", "mid_signal": 89060, "gamma_signal": -10936, "vega_signal": 205135, "option_type": "C", "stock_price": 594.6, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": 341687, "gamma_signal": -18217, "vega_signal": -129419, "option_type": "P", "stock_price": 594.51, "utc_time": 1774015095000}, {"instrument": "META", "mid_signal": 70376, "gamma_signal": 2044, "vega_signal": -473834, "option_type": "C", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": 343892, "gamma_signal": -98419, "vega_signal": 8812, "option_type": "P", "stock_price": 594.38, "utc_time": 1774015100000}, {"instrument": "META", "mid_signal": 53610, "gamma_signal": 46484, "vega_signal": -362649, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": 839756, "gamma_signal": -49119, "vega_signal": -64330, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015105000}, {"instrument": "META", "mid_signal": -925209, "gamma_signal": -76691, "vega_signal": -495678, "option_type": "C", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -2436975, "gamma_signal": 253772, "vega_signal": 435955, "option_type": "P", "stock_price": 594.3, "utc_time": 1774015110000}, {"instrument": "META", "mid_signal": -47694, "gamma_signal": -19054, "vega_signal": 30592, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": 338224, "gamma_signal": 39103, "vega_signal": 320540, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015115000}, {"instrument": "META", "mid_signal": 9136, "gamma_signal": 1463, "vega_signal": -7120, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -949539, "gamma_signal": 178285, "vega_signal": 175310, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015120000}, {"instrument": "META", "mid_signal": -662919, "gamma_signal": -47818, "vega_signal": -1112966, "option_type": "C", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": -198809, "gamma_signal": 15884, "vega_signal": 490136, "option_type": "P", "stock_price": 594.29, "utc_time": 1774015125000}, {"instrument": "META", "mid_signal": -91883, "gamma_signal": -7134, "vega_signal": -142734, "option_type": "C", "stock_price": 594.2, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": 648486, "gamma_signal": 17546, "vega_signal": -280231, "option_type": "P", "stock_price": 594.19, "utc_time": 1774015130000}, {"instrument": "META", "mid_signal": 332793, "gamma_signal": 22103, "vega_signal": 119256, "option_type": "C", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": 683028, "gamma_signal": -53602, "vega_signal": -124824, "option_type": "P", "stock_price": 594, "utc_time": 1774015135000}, {"instrument": "META", "mid_signal": 32676, "gamma_signal": 6417, "vega_signal": 5339, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": 1974234, "gamma_signal": -37896, "vega_signal": -626664, "option_type": "P", "stock_price": 594, "utc_time": 1774015140000}, {"instrument": "META", "mid_signal": 362141, "gamma_signal": 11640, "vega_signal": 344042, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": 939821, "gamma_signal": -23860, "vega_signal": -82985, "option_type": "P", "stock_price": 594.03, "utc_time": 1774015145000}, {"instrument": "META", "mid_signal": 192430, "gamma_signal": 7163, "vega_signal": 116200, "option_type": "C", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": 96521, "gamma_signal": -12975, "vega_signal": 195666, "option_type": "P", "stock_price": 593.94, "utc_time": 1774015150000}, {"instrument": "META", "mid_signal": 17885, "gamma_signal": 9643, "vega_signal": 224311, "option_type": "C", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 215686, "gamma_signal": -28945, "vega_signal": -25968, "option_type": "P", "stock_price": 593.92, "utc_time": 1774015155000}, {"instrument": "META", "mid_signal": 226758, "gamma_signal": -4677, "vega_signal": 340834, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": 187263, "gamma_signal": 27995, "vega_signal": -79488, "option_type": "P", "stock_price": 594.24, "utc_time": 1774015160000}, {"instrument": "META", "mid_signal": 277028, "gamma_signal": 14033, "vega_signal": 259301, "option_type": "C", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": -559958, "gamma_signal": 12355, "vega_signal": 470723, "option_type": "P", "stock_price": 594, "utc_time": 1774015165000}, {"instrument": "META", "mid_signal": 174485, "gamma_signal": 559, "vega_signal": 89284, "option_type": "C", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": 383521, "gamma_signal": -54562, "vega_signal": 27013, "option_type": "P", "stock_price": 594, "utc_time": 1774015170000}, {"instrument": "META", "mid_signal": 122853, "gamma_signal": 54307, "vega_signal": -160979, "option_type": "C", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": 5722, "gamma_signal": 5031, "vega_signal": 120879, "option_type": "P", "stock_price": 593.95, "utc_time": 1774015175000}, {"instrument": "META", "mid_signal": 448860, "gamma_signal": 32786, "vega_signal": 30482, "option_type": "C", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -74798, "gamma_signal": 3832, "vega_signal": -42136, "option_type": "P", "stock_price": 594, "utc_time": 1774015180000}, {"instrument": "META", "mid_signal": -9957, "gamma_signal": -3062, "vega_signal": -106537, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": 114597, "gamma_signal": -31302, "vega_signal": -116617, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015185000}, {"instrument": "META", "mid_signal": -73140, "gamma_signal": 5705, "vega_signal": -3138, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -413454, "gamma_signal": 14123, "vega_signal": 43463, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015190000}, {"instrument": "META", "mid_signal": -47668, "gamma_signal": -100, "vega_signal": -204286, "option_type": "C", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -49360, "gamma_signal": -11920, "vega_signal": -25256, "option_type": "P", "stock_price": 593.83, "utc_time": 1774015195000}, {"instrument": "META", "mid_signal": -273260, "gamma_signal": -9954, "vega_signal": -127331, "option_type": "C", "stock_price": 593.74, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 742823, "gamma_signal": -140736, "vega_signal": -105086, "option_type": "P", "stock_price": 593.74, "utc_time": 1774015200000}, {"instrument": "META", "mid_signal": 262170, "gamma_signal": -1782, "vega_signal": 79081, "option_type": "C", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": 79980, "gamma_signal": 6616, "vega_signal": 48282, "option_type": "P", "stock_price": 594, "utc_time": 1774015205000}, {"instrument": "META", "mid_signal": 967099, "gamma_signal": 134096, "vega_signal": -11353, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 342786, "gamma_signal": -49289, "vega_signal": 102134, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015210000}, {"instrument": "META", "mid_signal": 715714, "gamma_signal": 44189, "vega_signal": 558509, "option_type": "C", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -317954, "gamma_signal": 53071, "vega_signal": -43626, "option_type": "P", "stock_price": 594.27, "utc_time": 1774015215000}, {"instrument": "META", "mid_signal": -137100, "gamma_signal": 8454, "vega_signal": -159971, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": 229591, "gamma_signal": -8190, "vega_signal": 63038, "option_type": "P", "stock_price": 594.12, "utc_time": 1774015220000}, {"instrument": "META", "mid_signal": -532152, "gamma_signal": -44223, "vega_signal": -335408, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": -214955, "gamma_signal": -7134, "vega_signal": 547492, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015225000}, {"instrument": "META", "mid_signal": 91091, "gamma_signal": -3284, "vega_signal": 38005, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": 1095959, "gamma_signal": -27025, "vega_signal": -434474, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015230000}, {"instrument": "META", "mid_signal": -3961, "gamma_signal": -2297, "vega_signal": -30795, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": 247771, "gamma_signal": -25661, "vega_signal": -79100, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015235000}, {"instrument": "META", "mid_signal": -522592, "gamma_signal": -16712, "vega_signal": -1267997, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": -733316, "gamma_signal": 39739, "vega_signal": 314365, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015240000}, {"instrument": "META", "mid_signal": 491654, "gamma_signal": 26104, "vega_signal": 191652, "option_type": "C", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": -185540, "gamma_signal": -859, "vega_signal": 39968, "option_type": "P", "stock_price": 593.69, "utc_time": 1774015245000}, {"instrument": "META", "mid_signal": 203010, "gamma_signal": 14853, "vega_signal": 66078, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": -78549, "gamma_signal": 11163, "vega_signal": 18913, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015250000}, {"instrument": "META", "mid_signal": -215475, "gamma_signal": -14067, "vega_signal": -143751, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": 814293, "gamma_signal": -33267, "vega_signal": -184441, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015255000}, {"instrument": "META", "mid_signal": -303963, "gamma_signal": -25321, "vega_signal": -26523, "option_type": "C", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": -308585, "gamma_signal": 41913, "vega_signal": 90860, "option_type": "P", "stock_price": 593.93, "utc_time": 1774015260000}, {"instrument": "META", "mid_signal": -88066, "gamma_signal": 5241, "vega_signal": -77226, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -97961, "gamma_signal": 25570, "vega_signal": 142980, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015265000}, {"instrument": "META", "mid_signal": -339788, "gamma_signal": -32101, "vega_signal": -249525, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": 151023, "gamma_signal": -36307, "vega_signal": 165522, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015270000}, {"instrument": "META", "mid_signal": -87310, "gamma_signal": -13013, "vega_signal": -28993, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": -75744, "gamma_signal": 25158, "vega_signal": 382146, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015275000}, {"instrument": "META", "mid_signal": -227619, "gamma_signal": -32315, "vega_signal": -249129, "option_type": "C", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": 359810, "gamma_signal": -30147, "vega_signal": 178383, "option_type": "P", "stock_price": 593.76, "utc_time": 1774015280000}, {"instrument": "META", "mid_signal": -217120, "gamma_signal": -10825, "vega_signal": -205804, "option_type": "C", "stock_price": 593.86, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": -119269, "gamma_signal": 13585, "vega_signal": 118926, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015285000}, {"instrument": "META", "mid_signal": -143052, "gamma_signal": -18465, "vega_signal": -12791, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": -724615, "gamma_signal": 33476, "vega_signal": 274941, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015290000}, {"instrument": "META", "mid_signal": -130120, "gamma_signal": -16446, "vega_signal": -102738, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -362354, "gamma_signal": -6973, "vega_signal": 237000, "option_type": "P", "stock_price": 593.6, "utc_time": 1774015295000}, {"instrument": "META", "mid_signal": -934299, "gamma_signal": -109101, "vega_signal": -611503, "option_type": "C", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": -243630, "gamma_signal": -3100, "vega_signal": 1814068, "option_type": "P", "stock_price": 593.73, "utc_time": 1774015300000}, {"instrument": "META", "mid_signal": -292460, "gamma_signal": -13203, "vega_signal": -94284, "option_type": "C", "stock_price": 593.24, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": -517345, "gamma_signal": 4578, "vega_signal": 95786, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015305000}, {"instrument": "META", "mid_signal": -134294, "gamma_signal": -26857, "vega_signal": -159324, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": -15292, "gamma_signal": -20935, "vega_signal": -209991, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015310000}, {"instrument": "META", "mid_signal": -1685686, "gamma_signal": -226726, "vega_signal": -714465, "option_type": "C", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": -463130, "gamma_signal": 54285, "vega_signal": 111433, "option_type": "P", "stock_price": 593.58, "utc_time": 1774015315000}, {"instrument": "META", "mid_signal": -21153, "gamma_signal": -5600, "vega_signal": 112756, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": 910967, "gamma_signal": -31105, "vega_signal": -88999, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015320000}, {"instrument": "META", "mid_signal": -743362, "gamma_signal": -42781, "vega_signal": -844419, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": -279795, "gamma_signal": 17524, "vega_signal": 190463, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015325000}, {"instrument": "META", "mid_signal": 325857, "gamma_signal": 37016, "vega_signal": 5268, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": -289250, "gamma_signal": 27869, "vega_signal": 115370, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015330000}, {"instrument": "META", "mid_signal": -78059, "gamma_signal": -17122, "vega_signal": 48806, "option_type": "C", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": 187935, "gamma_signal": -11408, "vega_signal": -106107, "option_type": "P", "stock_price": 593.62, "utc_time": 1774015335000}, {"instrument": "META", "mid_signal": -643498, "gamma_signal": -113993, "vega_signal": -74832, "option_type": "C", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -780175, "gamma_signal": -10717, "vega_signal": 180803, "option_type": "P", "stock_price": 593.31, "utc_time": 1774015340000}, {"instrument": "META", "mid_signal": -329198, "gamma_signal": -34543, "vega_signal": -121529, "option_type": "C", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 677429, "gamma_signal": -13708, "vega_signal": 3593661, "option_type": "P", "stock_price": 593.4, "utc_time": 1774015345000}, {"instrument": "META", "mid_signal": 438114, "gamma_signal": 39313, "vega_signal": 273033, "option_type": "C", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": 786353, "gamma_signal": -16381, "vega_signal": -56533, "option_type": "P", "stock_price": 593.45, "utc_time": 1774015350000}, {"instrument": "META", "mid_signal": -151815, "gamma_signal": 399, "vega_signal": -521157, "option_type": "C", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": 221458, "gamma_signal": -24698, "vega_signal": 1053, "option_type": "P", "stock_price": 593.48, "utc_time": 1774015355000}, {"instrument": "META", "mid_signal": -67202, "gamma_signal": 26162, "vega_signal": 325542, "option_type": "C", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": -195608, "gamma_signal": -3773, "vega_signal": -10919, "option_type": "P", "stock_price": 593.34, "utc_time": 1774015360000}, {"instrument": "META", "mid_signal": 232316, "gamma_signal": 12236, "vega_signal": 27734, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": 133050, "gamma_signal": 27600, "vega_signal": -111369, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015365000}, {"instrument": "META", "mid_signal": 14688, "gamma_signal": -1041, "vega_signal": 14756, "option_type": "C", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": 475107, "gamma_signal": -19512, "vega_signal": -286205, "option_type": "P", "stock_price": 593.44, "utc_time": 1774015370000}, {"instrument": "META", "mid_signal": -591026, "gamma_signal": -24669, "vega_signal": -535541, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": 346270, "gamma_signal": 1227, "vega_signal": -173638, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015375000}, {"instrument": "META", "mid_signal": -509679, "gamma_signal": -66189, "vega_signal": -60819, "option_type": "C", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": 656299, "gamma_signal": -15772, "vega_signal": -299447, "option_type": "P", "stock_price": 594, "utc_time": 1774015380000}, {"instrument": "META", "mid_signal": -577930, "gamma_signal": -32712, "vega_signal": -861460, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": 416288, "gamma_signal": -68702, "vega_signal": -691925, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015385000}, {"instrument": "META", "mid_signal": 1476646, "gamma_signal": 87060, "vega_signal": 352750, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": 631857, "gamma_signal": -86350, "vega_signal": -339365, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015390000}, {"instrument": "META", "mid_signal": 198536, "gamma_signal": -4879, "vega_signal": 375977, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": 299504, "gamma_signal": -19756, "vega_signal": -186293, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015395000}, {"instrument": "META", "mid_signal": 276546, "gamma_signal": 45224, "vega_signal": 356812, "option_type": "C", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": -6990, "gamma_signal": -8613, "vega_signal": -4033, "option_type": "P", "stock_price": 594.14, "utc_time": 1774015400000}, {"instrument": "META", "mid_signal": 104591, "gamma_signal": -6322, "vega_signal": 612358, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": 1624894, "gamma_signal": -88914, "vega_signal": -321736, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015405000}, {"instrument": "META", "mid_signal": 861711, "gamma_signal": 50114, "vega_signal": 439667, "option_type": "C", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": -244163, "gamma_signal": 17567, "vega_signal": 78655, "option_type": "P", "stock_price": 593.91, "utc_time": 1774015410000}, {"instrument": "META", "mid_signal": 7332, "gamma_signal": -13258, "vega_signal": 187066, "option_type": "C", "stock_price": 593.79, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": 696490, "gamma_signal": -29216, "vega_signal": -342893, "option_type": "P", "stock_price": 593.79, "utc_time": 1774015415000}, {"instrument": "META", "mid_signal": -246808, "gamma_signal": -3668, "vega_signal": -127112, "option_type": "C", "stock_price": 593.81, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": 457070, "gamma_signal": -39477, "vega_signal": 6036, "option_type": "P", "stock_price": 593.81, "utc_time": 1774015420000}, {"instrument": "META", "mid_signal": -16160, "gamma_signal": -4755, "vega_signal": -16233, "option_type": "C", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": -129401, "gamma_signal": 1137, "vega_signal": -74380, "option_type": "P", "stock_price": 593.56, "utc_time": 1774015425000}, {"instrument": "META", "mid_signal": 19158, "gamma_signal": 2871, "vega_signal": -5301, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": 562833, "gamma_signal": -19812, "vega_signal": -150550, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015430000}, {"instrument": "META", "mid_signal": -128946, "gamma_signal": -10418, "vega_signal": -107046, "option_type": "C", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 1324731, "gamma_signal": -80491, "vega_signal": -419289, "option_type": "P", "stock_price": 593.54, "utc_time": 1774015435000}, {"instrument": "META", "mid_signal": 229666, "gamma_signal": 21651, "vega_signal": 87683, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": 220600, "gamma_signal": -12812, "vega_signal": -123163, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015440000}, {"instrument": "META", "mid_signal": -20455, "gamma_signal": -800, "vega_signal": -24726, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 844020, "gamma_signal": -15180, "vega_signal": -134447, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015445000}, {"instrument": "META", "mid_signal": 1083081, "gamma_signal": 33998, "vega_signal": 552326, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": 386437, "gamma_signal": -30369, "vega_signal": -80182, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015450000}, {"instrument": "META", "mid_signal": 1180686, "gamma_signal": 43012, "vega_signal": 1415885, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 716671, "gamma_signal": -59679, "vega_signal": -63758, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015455000}, {"instrument": "META", "mid_signal": 217025, "gamma_signal": 20533, "vega_signal": -75269, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": 322483, "gamma_signal": -30796, "vega_signal": -132443, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015460000}, {"instrument": "META", "mid_signal": 577670, "gamma_signal": 8236, "vega_signal": 384065, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": -144920, "gamma_signal": -5762, "vega_signal": -84092, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015465000}, {"instrument": "META", "mid_signal": 1646342, "gamma_signal": 30776, "vega_signal": 893841, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": 29072, "gamma_signal": -11231, "vega_signal": -101605, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015470000}, {"instrument": "META", "mid_signal": 463859, "gamma_signal": 17564, "vega_signal": 224383, "option_type": "C", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": 287936, "gamma_signal": 3413, "vega_signal": 172665, "option_type": "P", "stock_price": 594.04, "utc_time": 1774015475000}, {"instrument": "META", "mid_signal": -607423, "gamma_signal": -79267, "vega_signal": -13756, "option_type": "C", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": -461314, "gamma_signal": 2571, "vega_signal": 43033, "option_type": "P", "stock_price": 594.18, "utc_time": 1774015480000}, {"instrument": "META", "mid_signal": 1124085, "gamma_signal": 133807, "vega_signal": 219067, "option_type": "C", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": 510782, "gamma_signal": -10023, "vega_signal": -179241, "option_type": "P", "stock_price": 594.09, "utc_time": 1774015485000}, {"instrument": "META", "mid_signal": 156717, "gamma_signal": 3160, "vega_signal": 117864, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": 75752, "gamma_signal": 3289, "vega_signal": -31954, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015490000}, {"instrument": "META", "mid_signal": -219008, "gamma_signal": 16589, "vega_signal": -1224180, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": -470087, "gamma_signal": 80216, "vega_signal": -10872, "option_type": "P", "stock_price": 593.8, "utc_time": 1774015495000}, {"instrument": "META", "mid_signal": 327524, "gamma_signal": 9337, "vega_signal": 229170, "option_type": "C", "stock_price": 593.8, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": 368896, "gamma_signal": -25020, "vega_signal": -282783, "option_type": "P", "stock_price": 594, "utc_time": 1774015500000}, {"instrument": "META", "mid_signal": -122773, "gamma_signal": 3673, "vega_signal": -18462, "option_type": "C", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": 617440, "gamma_signal": -10520, "vega_signal": -250531, "option_type": "P", "stock_price": 594.22, "utc_time": 1774015505000}, {"instrument": "META", "mid_signal": -2965274, "gamma_signal": -297929, "vega_signal": -45541, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": 428234, "gamma_signal": -25229, "vega_signal": -165988, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015510000}, {"instrument": "META", "mid_signal": -371575, "gamma_signal": -22135, "vega_signal": -135380, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 804785, "gamma_signal": -28650, "vega_signal": -182492, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015515000}, {"instrument": "META", "mid_signal": 795600, "gamma_signal": 36932, "vega_signal": 873572, "option_type": "C", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": -167463, "gamma_signal": 7544, "vega_signal": 2764, "option_type": "P", "stock_price": 594.66, "utc_time": 1774015520000}, {"instrument": "META", "mid_signal": -268666, "gamma_signal": -39136, "vega_signal": 20417, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": 490316, "gamma_signal": -22024, "vega_signal": -402911, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015525000}, {"instrument": "META", "mid_signal": 619407, "gamma_signal": 47288, "vega_signal": 136858, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": 604348, "gamma_signal": 2428, "vega_signal": -78104, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015530000}, {"instrument": "META", "mid_signal": 160816, "gamma_signal": 15928, "vega_signal": -95707, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": 28130, "gamma_signal": -3240, "vega_signal": 18783, "option_type": "P", "stock_price": 594.68, "utc_time": 1774015535000}, {"instrument": "META", "mid_signal": 1281739, "gamma_signal": 59237, "vega_signal": 520189, "option_type": "C", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": 377082, "gamma_signal": -20267, "vega_signal": -66349, "option_type": "P", "stock_price": 595, "utc_time": 1774015540000}, {"instrument": "META", "mid_signal": -163400, "gamma_signal": -18143, "vega_signal": 285120, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": 27474, "gamma_signal": 10898, "vega_signal": 58638, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015545000}, {"instrument": "META", "mid_signal": 70727, "gamma_signal": 56779, "vega_signal": -12467, "option_type": "C", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": 32983, "gamma_signal": 3412, "vega_signal": 21275, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015550000}, {"instrument": "META", "mid_signal": -4640, "gamma_signal": 7621, "vega_signal": -28315, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": 1003965, "gamma_signal": -27273, "vega_signal": -409570, "option_type": "P", "stock_price": 594.94, "utc_time": 1774015555000}, {"instrument": "META", "mid_signal": -165525, "gamma_signal": -4556, "vega_signal": -70843, "option_type": "C", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": -133371, "gamma_signal": 7265, "vega_signal": 68421, "option_type": "P", "stock_price": 594.73, "utc_time": 1774015560000}, {"instrument": "META", "mid_signal": -248699, "gamma_signal": -1711, "vega_signal": -135770, "option_type": "C", "stock_price": 594.69, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 491421, "gamma_signal": -70521, "vega_signal": -132244, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015565000}, {"instrument": "META", "mid_signal": 746997, "gamma_signal": 46983, "vega_signal": 19200, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": 857582, "gamma_signal": -27358, "vega_signal": -368194, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015570000}, {"instrument": "META", "mid_signal": 5267, "gamma_signal": -8117, "vega_signal": -117454, "option_type": "C", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": 338032, "gamma_signal": -20682, "vega_signal": -34064, "option_type": "P", "stock_price": 594.88, "utc_time": 1774015575000}, {"instrument": "META", "mid_signal": 210682, "gamma_signal": 46976, "vega_signal": 11784, "option_type": "C", "stock_price": 594.97, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": 400590, "gamma_signal": -5187, "vega_signal": -76599, "option_type": "P", "stock_price": 594.97, "utc_time": 1774015580000}, {"instrument": "META", "mid_signal": 338277, "gamma_signal": 70802, "vega_signal": -28480, "option_type": "C", "stock_price": 594.68, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 201287, "gamma_signal": -16920, "vega_signal": -19501, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015585000}, {"instrument": "META", "mid_signal": 111074, "gamma_signal": 5804, "vega_signal": 108653, "option_type": "C", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": 538664, "gamma_signal": -52466, "vega_signal": -159093, "option_type": "P", "stock_price": 594.93, "utc_time": 1774015590000}, {"instrument": "META", "mid_signal": -77101, "gamma_signal": 15835, "vega_signal": -116061, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": 43913, "gamma_signal": -7831, "vega_signal": -8785, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015595000}, {"instrument": "META", "mid_signal": -22354, "gamma_signal": 3496, "vega_signal": -61849, "option_type": "C", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": 1251, "gamma_signal": 595, "vega_signal": -4519, "option_type": "P", "stock_price": 594.995, "utc_time": 1774015600000}, {"instrument": "META", "mid_signal": -500212, "gamma_signal": -21064, "vega_signal": -377231, "option_type": "C", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": -87147, "gamma_signal": 12021, "vega_signal": 13639, "option_type": "P", "stock_price": 595, "utc_time": 1774015605000}, {"instrument": "META", "mid_signal": 321162, "gamma_signal": 23979, "vega_signal": 303459, "option_type": "C", "stock_price": 595.11, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": 518768, "gamma_signal": -25622, "vega_signal": -275129, "option_type": "P", "stock_price": 595.11, "utc_time": 1774015610000}, {"instrument": "META", "mid_signal": 34982, "gamma_signal": 6996, "vega_signal": -136917, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": 62138, "gamma_signal": -30395, "vega_signal": -46310, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015615000}, {"instrument": "META", "mid_signal": -333164, "gamma_signal": -8323, "vega_signal": -358498, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": -411823, "gamma_signal": -162, "vega_signal": 73568, "option_type": "P", "stock_price": 594.8, "utc_time": 1774015620000}, {"instrument": "META", "mid_signal": -204174, "gamma_signal": -3598, "vega_signal": -150712, "option_type": "C", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": 462278, "gamma_signal": -7579, "vega_signal": -45406, "option_type": "P", "stock_price": 595.1, "utc_time": 1774015625000}, {"instrument": "META", "mid_signal": 80820, "gamma_signal": 8352, "vega_signal": -164279, "option_type": "C", "stock_price": 594.81, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": 281009, "gamma_signal": -3009, "vega_signal": 1304, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015630000}, {"instrument": "META", "mid_signal": -101772, "gamma_signal": 1476, "vega_signal": 210870, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": 53766, "gamma_signal": -4175, "vega_signal": -172828, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015635000}, {"instrument": "META", "mid_signal": 206307, "gamma_signal": 8069, "vega_signal": 93095, "option_type": "C", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": -307003, "gamma_signal": 5391, "vega_signal": 115531, "option_type": "P", "stock_price": 594.65, "utc_time": 1774015640000}, {"instrument": "META", "mid_signal": -170629, "gamma_signal": -4978, "vega_signal": -201669, "option_type": "C", "stock_price": 594.57, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": 531640, "gamma_signal": -2168, "vega_signal": -325650, "option_type": "P", "stock_price": 594.57, "utc_time": 1774015645000}, {"instrument": "META", "mid_signal": -415472, "gamma_signal": -15015, "vega_signal": -486587, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -175404, "gamma_signal": 1706, "vega_signal": 129679, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015650000}, {"instrument": "META", "mid_signal": -38272, "gamma_signal": -6243, "vega_signal": 14182, "option_type": "C", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": 58324, "gamma_signal": -1387, "vega_signal": -35262, "option_type": "P", "stock_price": 594.67, "utc_time": 1774015655000}, {"instrument": "META", "mid_signal": -4887, "gamma_signal": -2064, "vega_signal": 25286, "option_type": "C", "stock_price": 594.49, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": -92320, "gamma_signal": -8135, "vega_signal": -65535, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015660000}, {"instrument": "META", "mid_signal": 301903, "gamma_signal": 15614, "vega_signal": 131828, "option_type": "C", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": -575916, "gamma_signal": 6209, "vega_signal": 248584, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015665000}, {"instrument": "META", "mid_signal": 369797, "gamma_signal": 33520, "vega_signal": 87799, "option_type": "C", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": 679035, "gamma_signal": -17098, "vega_signal": -22281, "option_type": "P", "stock_price": 594.54, "utc_time": 1774015670000}, {"instrument": "META", "mid_signal": 6794, "gamma_signal": -224, "vega_signal": 22215, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 335033, "gamma_signal": -11136, "vega_signal": -13668, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015675000}, {"instrument": "META", "mid_signal": 362953, "gamma_signal": 45455, "vega_signal": 38448, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": -233610, "gamma_signal": 4379, "vega_signal": 337587, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015680000}, {"instrument": "META", "mid_signal": -117805, "gamma_signal": 634, "vega_signal": 34087, "option_type": "C", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": -3772, "gamma_signal": 13362, "vega_signal": 58672, "option_type": "P", "stock_price": 594.44, "utc_time": 1774015685000}, {"instrument": "META", "mid_signal": 499295, "gamma_signal": 22162, "vega_signal": 133261, "option_type": "C", "stock_price": 594.3, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 440640, "gamma_signal": -1771, "vega_signal": -354842, "option_type": "P", "stock_price": 594.42, "utc_time": 1774015690000}, {"instrument": "META", "mid_signal": 645482, "gamma_signal": 24041, "vega_signal": 660204, "option_type": "C", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -274335, "gamma_signal": 13372, "vega_signal": 105066, "option_type": "P", "stock_price": 594.26, "utc_time": 1774015695000}, {"instrument": "META", "mid_signal": -111924, "gamma_signal": -6258, "vega_signal": -228938, "option_type": "C", "stock_price": 594.33, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": -284753, "gamma_signal": -9426, "vega_signal": 191991, "option_type": "P", "stock_price": 594.33, "utc_time": 1774015700000}, {"instrument": "META", "mid_signal": 372698, "gamma_signal": 75220, "vega_signal": 85560, "option_type": "C", "stock_price": 594.48, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": 313859, "gamma_signal": -34073, "vega_signal": 4989, "option_type": "P", "stock_price": 594.33, "utc_time": 1774015705000}, {"instrument": "META", "mid_signal": 92607, "gamma_signal": 20685, "vega_signal": 165287, "option_type": "C", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": 271117, "gamma_signal": 4117, "vega_signal": -30413, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015710000}, {"instrument": "META", "mid_signal": -151914, "gamma_signal": -2288, "vega_signal": -96614, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": -252248, "gamma_signal": 17654, "vega_signal": 37320, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015715000}, {"instrument": "META", "mid_signal": 951303, "gamma_signal": 96955, "vega_signal": 556891, "option_type": "C", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": 435862, "gamma_signal": -25431, "vega_signal": -196541, "option_type": "P", "stock_price": 594.35, "utc_time": 1774015720000}, {"instrument": "META", "mid_signal": 55753, "gamma_signal": 4758, "vega_signal": 53250, "option_type": "C", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": 390491, "gamma_signal": -4534, "vega_signal": 388314, "option_type": "P", "stock_price": 594.25, "utc_time": 1774015725000}, {"instrument": "META", "mid_signal": -125896, "gamma_signal": -14727, "vega_signal": -53317, "option_type": "C", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": -1067348, "gamma_signal": 18411, "vega_signal": 243720, "option_type": "P", "stock_price": 593.88, "utc_time": 1774015730000}, {"instrument": "META", "mid_signal": 55222, "gamma_signal": -1294, "vega_signal": 645246, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": -166295, "gamma_signal": 5567, "vega_signal": -78185, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015735000}, {"instrument": "META", "mid_signal": 207995, "gamma_signal": 16102, "vega_signal": 286124, "option_type": "C", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": -156871, "gamma_signal": 17460, "vega_signal": -44067, "option_type": "P", "stock_price": 593.89, "utc_time": 1774015740000}, {"instrument": "META", "mid_signal": -374379, "gamma_signal": -19194, "vega_signal": -72466, "option_type": "C", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": 290146, "gamma_signal": -15795, "vega_signal": -32603, "option_type": "P", "stock_price": 594.4, "utc_time": 1774015745000}, {"instrument": "META", "mid_signal": 20532, "gamma_signal": 1473, "vega_signal": -90247, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 388157, "gamma_signal": 7666, "vega_signal": -79641, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015750000}, {"instrument": "META", "mid_signal": 187048, "gamma_signal": 6647, "vega_signal": 68687, "option_type": "C", "stock_price": 594.26, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": 283748, "gamma_signal": 76369, "vega_signal": 104944, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015755000}, {"instrument": "META", "mid_signal": 25466, "gamma_signal": -19025, "vega_signal": 37580, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": -422664, "gamma_signal": -2040, "vega_signal": -46183, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015760000}, {"instrument": "META", "mid_signal": -118420, "gamma_signal": -869, "vega_signal": -148759, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": 21416, "gamma_signal": 672, "vega_signal": 570, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015765000}, {"instrument": "META", "mid_signal": 260345, "gamma_signal": -870, "vega_signal": 548448, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": 652491, "gamma_signal": -24450, "vega_signal": -169805, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015770000}, {"instrument": "META", "mid_signal": 311781, "gamma_signal": 58606, "vega_signal": 44291, "option_type": "C", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": 323549, "gamma_signal": -20587, "vega_signal": -102064, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015775000}, {"instrument": "META", "mid_signal": -59175, "gamma_signal": -12583, "vega_signal": -109501, "option_type": "C", "stock_price": 594.46, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": -186082, "gamma_signal": 3701, "vega_signal": 89574, "option_type": "P", "stock_price": 594.52, "utc_time": 1774015780000}, {"instrument": "META", "mid_signal": 288465, "gamma_signal": 26766, "vega_signal": -30454, "option_type": "C", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": -134272, "gamma_signal": 7302, "vega_signal": 101223, "option_type": "P", "stock_price": 594.7, "utc_time": 1774015785000}, {"instrument": "META", "mid_signal": 727313, "gamma_signal": 42798, "vega_signal": 278770, "option_type": "C", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": 321414, "gamma_signal": -11272, "vega_signal": -24241, "option_type": "P", "stock_price": 594.79, "utc_time": 1774015790000}, {"instrument": "META", "mid_signal": -58640, "gamma_signal": 5278, "vega_signal": -31947, "option_type": "C", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": 217298, "gamma_signal": -2593, "vega_signal": -55525, "option_type": "P", "stock_price": 594.91, "utc_time": 1774015795000}, {"instrument": "META", "mid_signal": -4775, "gamma_signal": 21524, "vega_signal": -37886, "option_type": "C", "stock_price": 594.8, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": -79494, "gamma_signal": -12015, "vega_signal": 142156, "option_type": "P", "stock_price": 594.96, "utc_time": 1774015800000}, {"instrument": "META", "mid_signal": -1178574, "gamma_signal": -217405, "vega_signal": -346258, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": 161829, "gamma_signal": -5274, "vega_signal": -37220, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015805000}, {"instrument": "META", "mid_signal": -501236, "gamma_signal": -19138, "vega_signal": -249134, "option_type": "C", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -564623, "gamma_signal": 17674, "vega_signal": -121928, "option_type": "P", "stock_price": 595.02, "utc_time": 1774015810000}, {"instrument": "META", "mid_signal": -308757, "gamma_signal": -21328, "vega_signal": -117412, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": -235837, "gamma_signal": -12356, "vega_signal": -13841, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015815000}, {"instrument": "META", "mid_signal": 194943, "gamma_signal": -6145, "vega_signal": 205917, "option_type": "C", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": -442549, "gamma_signal": 27625, "vega_signal": 31981, "option_type": "P", "stock_price": 594.83, "utc_time": 1774015820000}, {"instrument": "META", "mid_signal": 16907, "gamma_signal": 1771, "vega_signal": 81820, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": 133307, "gamma_signal": -14426, "vega_signal": -72650, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015825000}, {"instrument": "META", "mid_signal": 384929, "gamma_signal": 14721, "vega_signal": 460818, "option_type": "C", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": 684640, "gamma_signal": -35252, "vega_signal": -207573, "option_type": "P", "stock_price": 594.72, "utc_time": 1774015830000}, {"instrument": "META", "mid_signal": -359985, "gamma_signal": -9030, "vega_signal": -169724, "option_type": "C", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 446435, "gamma_signal": -20359, "vega_signal": 31247, "option_type": "P", "stock_price": 594.64, "utc_time": 1774015835000}, {"instrument": "META", "mid_signal": 136367, "gamma_signal": 11477, "vega_signal": 82007, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": 882777, "gamma_signal": -58274, "vega_signal": -154257, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015840000}, {"instrument": "META", "mid_signal": 66102, "gamma_signal": 11904, "vega_signal": 36361, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": 590958, "gamma_signal": -7510, "vega_signal": -65290, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015845000}, {"instrument": "META", "mid_signal": 262689, "gamma_signal": 6657, "vega_signal": 145054, "option_type": "C", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": 315133, "gamma_signal": -18258, "vega_signal": -204841, "option_type": "P", "stock_price": 594.45, "utc_time": 1774015850000}, {"instrument": "META", "mid_signal": -340193, "gamma_signal": -3561, "vega_signal": -326926, "option_type": "C", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": 555503, "gamma_signal": 19817, "vega_signal": -351747, "option_type": "P", "stock_price": 594.55, "utc_time": 1774015855000}, {"instrument": "META", "mid_signal": -461794, "gamma_signal": -5047, "vega_signal": 14212, "option_type": "C", "stock_price": 594.5, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": -128094, "gamma_signal": -1612, "vega_signal": 183757, "option_type": "P", "stock_price": 594.5, "utc_time": 1774015860000}, {"instrument": "META", "mid_signal": -89586, "gamma_signal": -3655, "vega_signal": -38968, "option_type": "C", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": 1106728, "gamma_signal": -34775, "vega_signal": -275149, "option_type": "P", "stock_price": 594.39, "utc_time": 1774015865000}, {"instrument": "META", "mid_signal": -93377, "gamma_signal": -1449, "vega_signal": 133778, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -684356, "gamma_signal": 3020, "vega_signal": 107151, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015870000}, {"instrument": "META", "mid_signal": -334105, "gamma_signal": -20229, "vega_signal": -117009, "option_type": "C", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 662858, "gamma_signal": -911, "vega_signal": -156989, "option_type": "P", "stock_price": 594.37, "utc_time": 1774015875000}, {"instrument": "META", "mid_signal": 538957, "gamma_signal": 23092, "vega_signal": 191199, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": 564199, "gamma_signal": -17543, "vega_signal": -200727, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015880000}, {"instrument": "META", "mid_signal": -154582, "gamma_signal": -16095, "vega_signal": -76656, "option_type": "C", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 373427, "gamma_signal": -7532, "vega_signal": -53805, "option_type": "P", "stock_price": 594.61, "utc_time": 1774015885000}, {"instrument": "META", "mid_signal": 652422, "gamma_signal": 30390, "vega_signal": 139616, "option_type": "C", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": 447671, "gamma_signal": -10650, "vega_signal": -93260, "option_type": "P", "stock_price": 594.43, "utc_time": 1774015890000}, {"instrument": "META", "mid_signal": 479009, "gamma_signal": 79978, "vega_signal": 118916, "option_type": "C", "stock_price": 594.43, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": 361332, "gamma_signal": -4462, "vega_signal": -5156, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015895000}, {"instrument": "META", "mid_signal": -86732, "gamma_signal": -6706, "vega_signal": -157815, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": -482146, "gamma_signal": 7093, "vega_signal": 133705, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015900000}, {"instrument": "META", "mid_signal": 254924, "gamma_signal": -844, "vega_signal": 167209, "option_type": "C", "stock_price": 593.9, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": 9214, "gamma_signal": -27525, "vega_signal": -30113, "option_type": "P", "stock_price": 594, "utc_time": 1774015905000}, {"instrument": "META", "mid_signal": -80327, "gamma_signal": -22806, "vega_signal": -11518, "option_type": "C", "stock_price": 594.03, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": 38806, "gamma_signal": 20390, "vega_signal": -139514, "option_type": "P", "stock_price": 593.92, "utc_time": 1774015910000}, {"instrument": "META", "mid_signal": 93339, "gamma_signal": 4038, "vega_signal": 385719, "option_type": "C", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": 300350, "gamma_signal": -20783, "vega_signal": -260171, "option_type": "P", "stock_price": 593.99, "utc_time": 1774015915000}, {"instrument": "META", "mid_signal": 105985, "gamma_signal": 5235, "vega_signal": -798993, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": -613262, "gamma_signal": -27460, "vega_signal": -232398, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015920000}, {"instrument": "META", "mid_signal": 245719, "gamma_signal": 4339, "vega_signal": 127009, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": 276386, "gamma_signal": 7423, "vega_signal": -671177, "option_type": "P", "stock_price": 594.15, "utc_time": 1774015925000}, {"instrument": "META", "mid_signal": -109933, "gamma_signal": -892, "vega_signal": -58709, "option_type": "C", "stock_price": 594.15, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": -748802, "gamma_signal": 42535, "vega_signal": 167770, "option_type": "P", "stock_price": 594, "utc_time": 1774015930000}, {"instrument": "META", "mid_signal": 306721, "gamma_signal": 11723, "vega_signal": 345297, "option_type": "C", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": -125842, "gamma_signal": 6975, "vega_signal": 41187, "option_type": "P", "stock_price": 594.31, "utc_time": 1774015935000}, {"instrument": "META", "mid_signal": -323704, "gamma_signal": -45328, "vega_signal": -212741, "option_type": "C", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": -503627, "gamma_signal": 54596, "vega_signal": 44042, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015940000}, {"instrument": "META", "mid_signal": -53648, "gamma_signal": 5880, "vega_signal": -162389, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": -498505, "gamma_signal": 12055, "vega_signal": 244750, "option_type": "P", "stock_price": 594.41, "utc_time": 1774015945000}, {"instrument": "META", "mid_signal": 7409, "gamma_signal": 8101, "vega_signal": 56734, "option_type": "C", "stock_price": 594.24, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": -806749, "gamma_signal": 24452, "vega_signal": 293906, "option_type": "P", "stock_price": 594.21, "utc_time": 1774015950000}, {"instrument": "META", "mid_signal": 65149, "gamma_signal": 6164, "vega_signal": -33375, "option_type": "C", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": -156025, "gamma_signal": 5836, "vega_signal": 104052, "option_type": "P", "stock_price": 594.19, "utc_time": 1774015955000}, {"instrument": "META", "mid_signal": 251578, "gamma_signal": 7803, "vega_signal": 384147, "option_type": "C", "stock_price": 594.1, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -530, "gamma_signal": 12152, "vega_signal": -64584, "option_type": "P", "stock_price": 594.11, "utc_time": 1774015960000}, {"instrument": "META", "mid_signal": -86757, "gamma_signal": -8145, "vega_signal": -150147, "option_type": "C", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": 29802, "gamma_signal": -2789, "vega_signal": 14608, "option_type": "P", "stock_price": 594.23, "utc_time": 1774015965000}, {"instrument": "META", "mid_signal": -28856, "gamma_signal": -5371, "vega_signal": -1900, "option_type": "C", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": 273903, "gamma_signal": -8459, "vega_signal": -37047, "option_type": "P", "stock_price": 594.17, "utc_time": 1774015970000}, {"instrument": "META", "mid_signal": -88659, "gamma_signal": 4350, "vega_signal": -404369, "option_type": "C", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": -1096499, "gamma_signal": 21199, "vega_signal": 299767, "option_type": "P", "stock_price": 593.87, "utc_time": 1774015975000}, {"instrument": "META", "mid_signal": -195859, "gamma_signal": 6577, "vega_signal": -1197637, "option_type": "C", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": 266777, "gamma_signal": -13400, "vega_signal": -3725, "option_type": "P", "stock_price": 594.01, "utc_time": 1774015980000}, {"instrument": "META", "mid_signal": 8787, "gamma_signal": 2288, "vega_signal": 1797, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": 736225, "gamma_signal": -11025, "vega_signal": -156768, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015985000}, {"instrument": "META", "mid_signal": -13150, "gamma_signal": -2313, "vega_signal": -2698, "option_type": "C", "stock_price": 593.98, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -24444, "gamma_signal": 3208, "vega_signal": 3532, "option_type": "P", "stock_price": 593.98, "utc_time": 1774015990000}, {"instrument": "META", "mid_signal": -555278, "gamma_signal": -111993, "vega_signal": 530907, "option_type": "C", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": 1491002, "gamma_signal": -67167, "vega_signal": -575265, "option_type": "P", "stock_price": 593.75, "utc_time": 1774015995000}, {"instrument": "META", "mid_signal": 250835, "gamma_signal": 30574, "vega_signal": -27335, "option_type": "C", "stock_price": 593.76, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": 363888, "gamma_signal": -13732, "vega_signal": -183201, "option_type": "P", "stock_price": 593.68, "utc_time": 1774016000000}, {"instrument": "META", "mid_signal": -127486, "gamma_signal": -12850, "vega_signal": -26835, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": 1384445, "gamma_signal": -34966, "vega_signal": -511259, "option_type": "P", "stock_price": 593.62, "utc_time": 1774016005000}, {"instrument": "META", "mid_signal": -293732, "gamma_signal": -42172, "vega_signal": -241899, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 543371, "gamma_signal": 644, "vega_signal": 8435, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016010000}, {"instrument": "META", "mid_signal": 28057, "gamma_signal": 1485, "vega_signal": 20544, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": 1419109, "gamma_signal": -46992, "vega_signal": -222907, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016015000}, {"instrument": "META", "mid_signal": 93035, "gamma_signal": 2162, "vega_signal": 126344, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": 751467, "gamma_signal": 11508, "vega_signal": -171683, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016020000}, {"instrument": "META", "mid_signal": 316517, "gamma_signal": 23533, "vega_signal": 250920, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 555951, "gamma_signal": -36322, "vega_signal": -87536, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016025000}, {"instrument": "META", "mid_signal": 56344, "gamma_signal": -3335, "vega_signal": 142216, "option_type": "C", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": -1104582, "gamma_signal": -1293, "vega_signal": 3658405, "option_type": "P", "stock_price": 593.51, "utc_time": 1774016030000}, {"instrument": "META", "mid_signal": 304842, "gamma_signal": 35081, "vega_signal": 78656, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 119768, "gamma_signal": -13886, "vega_signal": -37653, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016035000}, {"instrument": "META", "mid_signal": 150770, "gamma_signal": -1598, "vega_signal": 212169, "option_type": "C", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": 326960, "gamma_signal": -27369, "vega_signal": -164783, "option_type": "P", "stock_price": 593.69, "utc_time": 1774016040000}, {"instrument": "META", "mid_signal": 380675, "gamma_signal": 48322, "vega_signal": 63084, "option_type": "C", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": -488477, "gamma_signal": 9075, "vega_signal": 101366, "option_type": "P", "stock_price": 593.61, "utc_time": 1774016045000}, {"instrument": "META", "mid_signal": 315802, "gamma_signal": -13612, "vega_signal": 174701, "option_type": "C", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": -382552, "gamma_signal": 597, "vega_signal": 47357, "option_type": "P", "stock_price": 593.73, "utc_time": 1774016050000}, {"instrument": "META", "mid_signal": 96318, "gamma_signal": -14459, "vega_signal": 104328, "option_type": "C", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": -888408, "gamma_signal": 107633, "vega_signal": 115864, "option_type": "P", "stock_price": 593.6, "utc_time": 1774016055000}, {"instrument": "META", "mid_signal": 111977, "gamma_signal": 9814, "vega_signal": 261930, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": -328517, "gamma_signal": 7748, "vega_signal": -17543, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016060000}, {"instrument": "META", "mid_signal": 201202, "gamma_signal": 9811, "vega_signal": 292035, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": 770631, "gamma_signal": -30235, "vega_signal": -245565, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016065000}, {"instrument": "META", "mid_signal": 110853, "gamma_signal": 8646, "vega_signal": -60568, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": -24280, "gamma_signal": 16033, "vega_signal": -48948, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016070000}, {"instrument": "META", "mid_signal": 145871, "gamma_signal": 8357, "vega_signal": 133054, "option_type": "C", "stock_price": 593.83, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": -11788, "gamma_signal": -5323, "vega_signal": -127990, "option_type": "P", "stock_price": 593.83, "utc_time": 1774016075000}, {"instrument": "META", "mid_signal": -15380, "gamma_signal": -8716, "vega_signal": 101661, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": -68339, "gamma_signal": 11831, "vega_signal": 13196, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016080000}, {"instrument": "META", "mid_signal": 37179, "gamma_signal": -3207, "vega_signal": -9112, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": 620157, "gamma_signal": -16529, "vega_signal": -706825, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016085000}, {"instrument": "META", "mid_signal": -131051, "gamma_signal": -8145, "vega_signal": -82824, "option_type": "C", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": 36732, "gamma_signal": -2821, "vega_signal": -108095, "option_type": "P", "stock_price": 593.75, "utc_time": 1774016090000}, {"instrument": "META", "mid_signal": 493312, "gamma_signal": 19906, "vega_signal": 438042, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": 110780, "gamma_signal": -43675, "vega_signal": -275253, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016095000}, {"instrument": "META", "mid_signal": 430626, "gamma_signal": 10190, "vega_signal": 301105, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": 354861, "gamma_signal": -8451, "vega_signal": -127484, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016100000}, {"instrument": "META", "mid_signal": 138961, "gamma_signal": 7726, "vega_signal": 162534, "option_type": "C", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": 288144, "gamma_signal": -5964, "vega_signal": -177516, "option_type": "P", "stock_price": 594.12, "utc_time": 1774016105000}, {"instrument": "META", "mid_signal": -349436, "gamma_signal": -19532, "vega_signal": -226387, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": -107427, "gamma_signal": 4375, "vega_signal": -93000, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016110000}, {"instrument": "META", "mid_signal": 80556, "gamma_signal": 12077, "vega_signal": -14461, "option_type": "C", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": -75715, "gamma_signal": 42764, "vega_signal": 110299, "option_type": "P", "stock_price": 594.25, "utc_time": 1774016115000}, {"instrument": "META", "mid_signal": -25533, "gamma_signal": 2173, "vega_signal": 15656, "option_type": "C", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": 620426, "gamma_signal": -26001, "vega_signal": 285998, "option_type": "P", "stock_price": 594.2, "utc_time": 1774016120000}, {"instrument": "META", "mid_signal": 382279, "gamma_signal": 20822, "vega_signal": 253715, "option_type": "C", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": -13133, "gamma_signal": -3183, "vega_signal": 5671, "option_type": "P", "stock_price": 594.4, "utc_time": 1774016125000}, {"instrument": "META", "mid_signal": 45179, "gamma_signal": 1609, "vega_signal": 23397, "option_type": "C", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 69165, "gamma_signal": -13807, "vega_signal": 113293, "option_type": "P", "stock_price": 594.38, "utc_time": 1774016130000}, {"instrument": "META", "mid_signal": 438749, "gamma_signal": 21260, "vega_signal": 164991, "option_type": "C", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": 326961, "gamma_signal": -8626, "vega_signal": -9964, "option_type": "P", "stock_price": 594.54, "utc_time": 1774016135000}, {"instrument": "META", "mid_signal": 831216, "gamma_signal": 67498, "vega_signal": 244785, "option_type": "C", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": 24289, "gamma_signal": -17498, "vega_signal": -10734, "option_type": "P", "stock_price": 594.47, "utc_time": 1774016140000}, {"instrument": "META", "mid_signal": -727623, "gamma_signal": -69229, "vega_signal": -169156, "option_type": "C", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": 22221, "gamma_signal": 1762, "vega_signal": 34213, "option_type": "P", "stock_price": 594.56, "utc_time": 1774016145000}, {"instrument": "META", "mid_signal": -472228, "gamma_signal": -32271, "vega_signal": -34664, "option_type": "C", "stock_price": 594.48, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 300120, "gamma_signal": -10894, "vega_signal": -154986, "option_type": "P", "stock_price": 594.32, "utc_time": 1774016150000}, {"instrument": "META", "mid_signal": 34339, "gamma_signal": 12245, "vega_signal": 728247, "option_type": "C", "stock_price": 594.48, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": 168018, "gamma_signal": 735, "vega_signal": -116140, "option_type": "P", "stock_price": 594.48, "utc_time": 1774016155000}, {"instrument": "META", "mid_signal": 728945, "gamma_signal": 16255, "vega_signal": 1174015, "option_type": "C", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": 434689, "gamma_signal": -12372, "vega_signal": -198862, "option_type": "P", "stock_price": 594.73, "utc_time": 1774016160000}, {"instrument": "META", "mid_signal": -329851, "gamma_signal": -28491, "vega_signal": 9427, "option_type": "C", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": 778076, "gamma_signal": -42747, "vega_signal": -379390, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016165000}, {"instrument": "META", "mid_signal": -711188, "gamma_signal": -41634, "vega_signal": -150476, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": -214172, "gamma_signal": 3895, "vega_signal": 23773, "option_type": "P", "stock_price": 594.62, "utc_time": 1774016170000}, {"instrument": "META", "mid_signal": 207909, "gamma_signal": 12952, "vega_signal": 158101, "option_type": "C", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": -472185, "gamma_signal": 8811, "vega_signal": 340905, "option_type": "P", "stock_price": 594.51, "utc_time": 1774016175000}, {"instrument": "META", "mid_signal": 245360, "gamma_signal": 8137, "vega_signal": 124565, "option_type": "C", "stock_price": 594.74, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": -438098, "gamma_signal": 20298, "vega_signal": 207460, "option_type": "P", "stock_price": 594.8, "utc_time": 1774016180000}, {"instrument": "META", "mid_signal": -79871, "gamma_signal": 4646, "vega_signal": -352200, "option_type": "C", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 117658, "gamma_signal": 12456, "vega_signal": -30116, "option_type": "P", "stock_price": 595, "utc_time": 1774016185000}, {"instrument": "META", "mid_signal": 31139, "gamma_signal": 832, "vega_signal": -159452, "option_type": "C", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 30663, "gamma_signal": 29016, "vega_signal": -547243, "option_type": "P", "stock_price": 595.1, "utc_time": 1774016190000}, {"instrument": "META", "mid_signal": 448632, "gamma_signal": 30974, "vega_signal": 155247, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": 1496806, "gamma_signal": 510, "vega_signal": 146146, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016195000}, {"instrument": "META", "mid_signal": -133134, "gamma_signal": -53481, "vega_signal": 272747, "option_type": "C", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": -48640, "gamma_signal": 14237, "vega_signal": 45138, "option_type": "P", "stock_price": 595.69, "utc_time": 1774016200000}, {"instrument": "META", "mid_signal": -2032110, "gamma_signal": -240925, "vega_signal": -205542, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": 244559, "gamma_signal": -28385, "vega_signal": -79425, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016205000}, {"instrument": "META", "mid_signal": -499473, "gamma_signal": -32310, "vega_signal": 152066, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": 20537, "gamma_signal": -32859, "vega_signal": 118078, "option_type": "P", "stock_price": 595.71, "utc_time": 1774016210000}, {"instrument": "META", "mid_signal": 167732, "gamma_signal": 18719, "vega_signal": -332781, "option_type": "C", "stock_price": 595.09, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": -38533, "gamma_signal": 23083, "vega_signal": -271648, "option_type": "P", "stock_price": 595.48, "utc_time": 1774016215000}, {"instrument": "META", "mid_signal": 296289, "gamma_signal": 13308, "vega_signal": 339538, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": -319324, "gamma_signal": 24061, "vega_signal": 229333, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016220000}, {"instrument": "META", "mid_signal": 525414, "gamma_signal": 27654, "vega_signal": 54220, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": 815805, "gamma_signal": -47330, "vega_signal": 28760, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016225000}, {"instrument": "META", "mid_signal": -134436, "gamma_signal": -34659, "vega_signal": -71722, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": 273669, "gamma_signal": -7245, "vega_signal": -140971, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016230000}, {"instrument": "META", "mid_signal": 339542, "gamma_signal": 36134, "vega_signal": 120044, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": 179146, "gamma_signal": -3770, "vega_signal": -39675, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016235000}, {"instrument": "META", "mid_signal": 965897, "gamma_signal": 61201, "vega_signal": 301362, "option_type": "C", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 71046, "gamma_signal": -1320, "vega_signal": 29950, "option_type": "P", "stock_price": 595.23, "utc_time": 1774016240000}, {"instrument": "META", "mid_signal": 705143, "gamma_signal": 123712, "vega_signal": 130081, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": -599169, "gamma_signal": 14441, "vega_signal": 209499, "option_type": "P", "stock_price": 595.235, "utc_time": 1774016245000}, {"instrument": "META", "mid_signal": 163140, "gamma_signal": -8002, "vega_signal": 100813, "option_type": "C", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": -160134, "gamma_signal": 8414, "vega_signal": 218276, "option_type": "P", "stock_price": 595.17, "utc_time": 1774016250000}, {"instrument": "META", "mid_signal": 147820, "gamma_signal": 5808, "vega_signal": 76290, "option_type": "C", "stock_price": 595.31, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 191451, "gamma_signal": -6282, "vega_signal": -164989, "option_type": "P", "stock_price": 595.31, "utc_time": 1774016255000}, {"instrument": "META", "mid_signal": 479832, "gamma_signal": 21300, "vega_signal": 463951, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": -45887, "gamma_signal": 7414, "vega_signal": -34502, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016260000}, {"instrument": "META", "mid_signal": 94227, "gamma_signal": 22530, "vega_signal": 24676, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": -261340, "gamma_signal": 41141, "vega_signal": 43608, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016265000}, {"instrument": "META", "mid_signal": 115382, "gamma_signal": 6559, "vega_signal": 67366, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": -196619, "gamma_signal": 3340, "vega_signal": 109470, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016270000}, {"instrument": "META", "mid_signal": 86086, "gamma_signal": -23119, "vega_signal": 534248, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": 159487, "gamma_signal": -6616, "vega_signal": -107110, "option_type": "P", "stock_price": 595.38, "utc_time": 1774016275000}, {"instrument": "META", "mid_signal": -227223, "gamma_signal": -119706, "vega_signal": -94977, "option_type": "C", "stock_price": 595.53, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": -167952, "gamma_signal": 7889, "vega_signal": 68714, "option_type": "P", "stock_price": 595.63, "utc_time": 1774016280000}, {"instrument": "META", "mid_signal": 177445, "gamma_signal": -5242, "vega_signal": 110460, "option_type": "C", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": -13116, "gamma_signal": 2783, "vega_signal": -37282, "option_type": "P", "stock_price": 595.63, "utc_time": 1774016285000}, {"instrument": "META", "mid_signal": -86973, "gamma_signal": 34646, "vega_signal": -1147211, "option_type": "C", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": 200093, "gamma_signal": 31177, "vega_signal": -213361, "option_type": "P", "stock_price": 595.41, "utc_time": 1774016290000}, {"instrument": "META", "mid_signal": -449873, "gamma_signal": -32767, "vega_signal": -90746, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -398813, "gamma_signal": 7635, "vega_signal": 118629, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016295000}, {"instrument": "META", "mid_signal": -47343, "gamma_signal": -18, "vega_signal": -153136, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": -21079, "gamma_signal": 23778, "vega_signal": -102488, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016300000}, {"instrument": "META", "mid_signal": 103735, "gamma_signal": 18298, "vega_signal": -155896, "option_type": "C", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": 147096, "gamma_signal": -21149, "vega_signal": -22342, "option_type": "P", "stock_price": 595.27, "utc_time": 1774016305000}, {"instrument": "META", "mid_signal": 1158338, "gamma_signal": 48228, "vega_signal": 726998, "option_type": "C", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": -19710, "gamma_signal": -7983, "vega_signal": 55491, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016310000}, {"instrument": "META", "mid_signal": -93220, "gamma_signal": -21953, "vega_signal": 15929, "option_type": "C", "stock_price": 595.38, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": 38199, "gamma_signal": -7468, "vega_signal": -7913, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016315000}, {"instrument": "META", "mid_signal": -417557, "gamma_signal": -81585, "vega_signal": -298305, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": -397557, "gamma_signal": 11472, "vega_signal": 83220, "option_type": "P", "stock_price": 595.29, "utc_time": 1774016320000}, {"instrument": "META", "mid_signal": 804764, "gamma_signal": 69075, "vega_signal": 226677, "option_type": "C", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": -518093, "gamma_signal": 16747, "vega_signal": 259678, "option_type": "P", "stock_price": 595.2, "utc_time": 1774016325000}, {"instrument": "META", "mid_signal": 323288, "gamma_signal": 33989, "vega_signal": 36465, "option_type": "C", "stock_price": 595.2, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": 244915, "gamma_signal": -3959, "vega_signal": -157239, "option_type": "P", "stock_price": 595.21, "utc_time": 1774016330000}, {"instrument": "META", "mid_signal": 229680, "gamma_signal": 10069, "vega_signal": 131634, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": -211073, "gamma_signal": -5338, "vega_signal": 182427, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016335000}, {"instrument": "META", "mid_signal": -716440, "gamma_signal": -50375, "vega_signal": -1046927, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": -528475, "gamma_signal": 22783, "vega_signal": 282127, "option_type": "P", "stock_price": 594.89, "utc_time": 1774016340000}, {"instrument": "META", "mid_signal": 270587, "gamma_signal": 4992, "vega_signal": 181162, "option_type": "C", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": -1035870, "gamma_signal": 43208, "vega_signal": 254304, "option_type": "P", "stock_price": 594.88, "utc_time": 1774016345000}, {"instrument": "META", "mid_signal": 40416, "gamma_signal": 329, "vega_signal": 254740, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": -1043598, "gamma_signal": 34451, "vega_signal": 606232, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016350000}, {"instrument": "META", "mid_signal": -87143, "gamma_signal": 1182, "vega_signal": -125298, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": -710754, "gamma_signal": 721, "vega_signal": 367289, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016355000}, {"instrument": "META", "mid_signal": -283645, "gamma_signal": -19433, "vega_signal": -451168, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": 62023, "gamma_signal": -8974, "vega_signal": -70948, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016360000}, {"instrument": "META", "mid_signal": 179669, "gamma_signal": 7492, "vega_signal": 169795, "option_type": "C", "stock_price": 595.02, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016365000}, {"instrument": "META", "mid_signal": -36858, "gamma_signal": -877, "vega_signal": -59058, "option_type": "C", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": -94632, "gamma_signal": -5786, "vega_signal": 116559, "option_type": "P", "stock_price": 594.92, "utc_time": 1774016370000}, {"instrument": "META", "mid_signal": 236366, "gamma_signal": 11707, "vega_signal": 78057, "option_type": "C", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": -67770, "gamma_signal": 8485, "vega_signal": 40395, "option_type": "P", "stock_price": 595, "utc_time": 1774016375000}, {"instrument": "META", "mid_signal": 100696, "gamma_signal": 222, "vega_signal": -31941, "option_type": "C", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": -297475, "gamma_signal": 5046, "vega_signal": 113080, "option_type": "P", "stock_price": 595, "utc_time": 1774016380000}, {"instrument": "META", "mid_signal": 167819, "gamma_signal": 4706, "vega_signal": 114946, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": -81664, "gamma_signal": 12674, "vega_signal": 31165, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016385000}, {"instrument": "META", "mid_signal": 95792, "gamma_signal": -2206, "vega_signal": 134448, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": -71154, "gamma_signal": 12998, "vega_signal": 13987, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016390000}, {"instrument": "META", "mid_signal": 506415, "gamma_signal": 35736, "vega_signal": 65810, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": -88190, "gamma_signal": 450, "vega_signal": 39277, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016395000}, {"instrument": "META", "mid_signal": 83003, "gamma_signal": 4886, "vega_signal": -31374, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": -47714, "gamma_signal": 496, "vega_signal": 18780, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016400000}, {"instrument": "META", "mid_signal": 6129, "gamma_signal": 138, "vega_signal": 22039, "option_type": "C", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 882928, "gamma_signal": -9583, "vega_signal": -1362529, "option_type": "P", "stock_price": 595.15, "utc_time": 1774016405000}, {"instrument": "META", "mid_signal": 197581, "gamma_signal": 8424, "vega_signal": 113768, "option_type": "C", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": 20603, "gamma_signal": 3109, "vega_signal": 29785, "option_type": "P", "stock_price": 595.29, "utc_time": 1774016410000}, {"instrument": "META", "mid_signal": -114802, "gamma_signal": -10068, "vega_signal": -199221, "option_type": "C", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 226936, "gamma_signal": -18749, "vega_signal": -20335, "option_type": "P", "stock_price": 595.35, "utc_time": 1774016415000}, {"instrument": "META", "mid_signal": 650190, "gamma_signal": 43553, "vega_signal": 344079, "option_type": "C", "stock_price": 595.44, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774016420000}, {"instrument": "META", "mid_signal": 688380, "gamma_signal": 93079, "vega_signal": 454827, "option_type": "C", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 13195, "gamma_signal": -13098, "vega_signal": -1002719, "option_type": "P", "stock_price": 595.54, "utc_time": 1774016425000}, {"instrument": "META", "mid_signal": 789124, "gamma_signal": 28850, "vega_signal": 282673, "option_type": "C", "stock_price": 595.22, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -13010, "gamma_signal": 208, "vega_signal": 31189, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016430000}, {"instrument": "META", "mid_signal": -489502, "gamma_signal": -5765, "vega_signal": -294479, "option_type": "C", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": -776927, "gamma_signal": 22528, "vega_signal": 340264, "option_type": "P", "stock_price": 595.16, "utc_time": 1774016435000}, {"instrument": "META", "mid_signal": -90252, "gamma_signal": 16217, "vega_signal": -86354, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": 722712, "gamma_signal": -6038, "vega_signal": -342718, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016440000}, {"instrument": "META", "mid_signal": 93767, "gamma_signal": 1729, "vega_signal": 38255, "option_type": "C", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 384720, "gamma_signal": -4680, "vega_signal": -40014, "option_type": "P", "stock_price": 595.26, "utc_time": 1774016445000}, {"instrument": "META", "mid_signal": 149548, "gamma_signal": 26244, "vega_signal": 26109, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": 541369, "gamma_signal": -21792, "vega_signal": -192014, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016450000}, {"instrument": "META", "mid_signal": 187460, "gamma_signal": 1606, "vega_signal": -111643, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": -188469, "gamma_signal": -1883, "vega_signal": 126578, "option_type": "P", "stock_price": 595.54, "utc_time": 1774016455000}, {"instrument": "META", "mid_signal": 86244, "gamma_signal": 3460, "vega_signal": 216632, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": -262261, "gamma_signal": 11863, "vega_signal": 129524, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016460000}, {"instrument": "META", "mid_signal": 565501, "gamma_signal": 48292, "vega_signal": 340237, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": 263844, "gamma_signal": -5370, "vega_signal": -69522, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016465000}, {"instrument": "META", "mid_signal": 639738, "gamma_signal": -82, "vega_signal": 361023, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": 145553, "gamma_signal": -7619, "vega_signal": -66559, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016470000}, {"instrument": "META", "mid_signal": -852744, "gamma_signal": -69461, "vega_signal": -278614, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": 230821, "gamma_signal": 140, "vega_signal": -36515, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016475000}, {"instrument": "META", "mid_signal": 366619, "gamma_signal": 13712, "vega_signal": 145966, "option_type": "C", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": -1473250, "gamma_signal": 30610, "vega_signal": 813225, "option_type": "P", "stock_price": 595.46, "utc_time": 1774016480000}, {"instrument": "META", "mid_signal": -167123, "gamma_signal": 7545, "vega_signal": -84708, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 72538, "gamma_signal": 28176, "vega_signal": -88202, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016485000}, {"instrument": "META", "mid_signal": 5697, "gamma_signal": 3762, "vega_signal": -3124, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": 16683, "gamma_signal": -3659, "vega_signal": -4014, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016490000}, {"instrument": "META", "mid_signal": -5693, "gamma_signal": 9199, "vega_signal": -149123, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 43889, "gamma_signal": -6333, "vega_signal": -6828, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016495000}, {"instrument": "META", "mid_signal": 434750, "gamma_signal": 32912, "vega_signal": 22340, "option_type": "C", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": -18008, "gamma_signal": -7861, "vega_signal": 302573, "option_type": "P", "stock_price": 595.47, "utc_time": 1774016500000}, {"instrument": "META", "mid_signal": -259596, "gamma_signal": -8752, "vega_signal": -130124, "option_type": "C", "stock_price": 595.37, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": -329208, "gamma_signal": 41326, "vega_signal": 44101, "option_type": "P", "stock_price": 595.47, "utc_time": 1774016505000}, {"instrument": "META", "mid_signal": 230335, "gamma_signal": 18364, "vega_signal": 79382, "option_type": "C", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": 62189, "gamma_signal": -12019, "vega_signal": -12935, "option_type": "P", "stock_price": 595.37, "utc_time": 1774016510000}, {"instrument": "META", "mid_signal": 120181, "gamma_signal": -2758, "vega_signal": 56158, "option_type": "C", "stock_price": 595.29, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": 237043, "gamma_signal": -8278, "vega_signal": -80946, "option_type": "P", "stock_price": 595.29, "utc_time": 1774016515000}, {"instrument": "META", "mid_signal": -15191, "gamma_signal": -678, "vega_signal": -75413, "option_type": "C", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": -83928, "gamma_signal": 1092, "vega_signal": 17122, "option_type": "P", "stock_price": 595, "utc_time": 1774016520000}, {"instrument": "META", "mid_signal": 62769, "gamma_signal": -1591, "vega_signal": -47200, "option_type": "C", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": 331650, "gamma_signal": -16199, "vega_signal": -112876, "option_type": "P", "stock_price": 595.3, "utc_time": 1774016525000}, {"instrument": "META", "mid_signal": 33915, "gamma_signal": 683, "vega_signal": 13889, "option_type": "C", "stock_price": 595.31, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": 195225, "gamma_signal": -4902, "vega_signal": -133009, "option_type": "P", "stock_price": 595.45, "utc_time": 1774016530000}, {"instrument": "META", "mid_signal": -15124, "gamma_signal": 1720, "vega_signal": -46465, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774016535000}, {"instrument": "META", "mid_signal": 206921, "gamma_signal": 9968, "vega_signal": 61308, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": -180873, "gamma_signal": 3644, "vega_signal": -17059, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016540000}, {"instrument": "META", "mid_signal": 107310, "gamma_signal": -13628, "vega_signal": -22960, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": -28393, "gamma_signal": 1533, "vega_signal": 13299, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016545000}, {"instrument": "META", "mid_signal": 462024, "gamma_signal": 69143, "vega_signal": 129544, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": -246495, "gamma_signal": 5148, "vega_signal": 42564, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016550000}, {"instrument": "META", "mid_signal": 32475, "gamma_signal": 15058, "vega_signal": -199770, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016555000}, {"instrument": "META", "mid_signal": -95470, "gamma_signal": -2320, "vega_signal": 126353, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 13876, "gamma_signal": 1166, "vega_signal": -61733, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016560000}, {"instrument": "META", "mid_signal": 119392, "gamma_signal": 16421, "vega_signal": 17899, "option_type": "C", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": 378212, "gamma_signal": -5093, "vega_signal": -216456, "option_type": "P", "stock_price": 595.39, "utc_time": 1774016565000}, {"instrument": "META", "mid_signal": -14819, "gamma_signal": -1763, "vega_signal": -16458, "option_type": "C", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 12887, "gamma_signal": -2482, "vega_signal": -2636, "option_type": "P", "stock_price": 595.19, "utc_time": 1774016570000}, {"instrument": "META", "mid_signal": 592410, "gamma_signal": 74098, "vega_signal": 78240, "option_type": "C", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": -345420, "gamma_signal": 21670, "vega_signal": 67185, "option_type": "P", "stock_price": 595.13, "utc_time": 1774016575000}, {"instrument": "META", "mid_signal": 1801, "gamma_signal": 762, "vega_signal": -4094, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": -354761, "gamma_signal": -8208, "vega_signal": 46858, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016580000}, {"instrument": "META", "mid_signal": -136133, "gamma_signal": 685, "vega_signal": 53471, "option_type": "C", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.25, "utc_time": 1774016585000}, {"instrument": "META", "mid_signal": 409778, "gamma_signal": 23950, "vega_signal": 157595, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": 535913, "gamma_signal": -34139, "vega_signal": -250683, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016590000}, {"instrument": "META", "mid_signal": 1139270, "gamma_signal": 56444, "vega_signal": 212067, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": 171657, "gamma_signal": -13505, "vega_signal": -65485, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016595000}, {"instrument": "META", "mid_signal": 31933, "gamma_signal": 2542, "vega_signal": 35152, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": 366776, "gamma_signal": -48295, "vega_signal": -61442, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016600000}, {"instrument": "META", "mid_signal": -299756, "gamma_signal": -17287, "vega_signal": 93312, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 195660, "gamma_signal": -7048, "vega_signal": -135162, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016605000}, {"instrument": "META", "mid_signal": 72066, "gamma_signal": 6789, "vega_signal": 54919, "option_type": "C", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": -365419, "gamma_signal": 4542, "vega_signal": 94686, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016610000}, {"instrument": "META", "mid_signal": -74659, "gamma_signal": -1712, "vega_signal": -29446, "option_type": "C", "stock_price": 595.61, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": -174682, "gamma_signal": 1715, "vega_signal": 91663, "option_type": "P", "stock_price": 595.73, "utc_time": 1774016615000}, {"instrument": "META", "mid_signal": 16315, "gamma_signal": 5075, "vega_signal": 4952, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": -207508, "gamma_signal": 5617, "vega_signal": 106963, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016620000}, {"instrument": "META", "mid_signal": 43698, "gamma_signal": -5643, "vega_signal": 6321, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 218390, "gamma_signal": 12665, "vega_signal": -49136, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016625000}, {"instrument": "META", "mid_signal": 300706, "gamma_signal": 22521, "vega_signal": -66379, "option_type": "C", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.7, "utc_time": 1774016630000}, {"instrument": "META", "mid_signal": 1030615, "gamma_signal": 66628, "vega_signal": 350936, "option_type": "C", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 232893, "gamma_signal": 5884, "vega_signal": -6481, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016635000}, {"instrument": "META", "mid_signal": 912524, "gamma_signal": 27305, "vega_signal": 1869214, "option_type": "C", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": -204157, "gamma_signal": -5308, "vega_signal": 208426, "option_type": "P", "stock_price": 596.01, "utc_time": 1774016640000}, {"instrument": "META", "mid_signal": -278292, "gamma_signal": -4180, "vega_signal": -68210, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": 50282, "gamma_signal": 1119, "vega_signal": -173269, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016645000}, {"instrument": "META", "mid_signal": -541397, "gamma_signal": -26613, "vega_signal": -311189, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": 484705, "gamma_signal": -29305, "vega_signal": -249124, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016650000}, {"instrument": "META", "mid_signal": 320866, "gamma_signal": 27320, "vega_signal": -10336, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": 153144, "gamma_signal": -13386, "vega_signal": -57555, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016655000}, {"instrument": "META", "mid_signal": 175831, "gamma_signal": 9558, "vega_signal": 96502, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 282584, "gamma_signal": -38473, "vega_signal": 62137, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016660000}, {"instrument": "META", "mid_signal": 454002, "gamma_signal": 30720, "vega_signal": 92742, "option_type": "C", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": 178248, "gamma_signal": -249, "vega_signal": -262, "option_type": "P", "stock_price": 596.07, "utc_time": 1774016665000}, {"instrument": "META", "mid_signal": -702189, "gamma_signal": -65876, "vega_signal": -132923, "option_type": "C", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": 655704, "gamma_signal": -33862, "vega_signal": -466451, "option_type": "P", "stock_price": 596, "utc_time": 1774016670000}, {"instrument": "META", "mid_signal": -357427, "gamma_signal": -10442, "vega_signal": -133486, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": -94787, "gamma_signal": -12011, "vega_signal": 115266, "option_type": "P", "stock_price": 596, "utc_time": 1774016675000}, {"instrument": "META", "mid_signal": 116869, "gamma_signal": 40828, "vega_signal": 37259, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": 31668, "gamma_signal": 2867, "vega_signal": -55599, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016680000}, {"instrument": "META", "mid_signal": -137140, "gamma_signal": -1905, "vega_signal": -201488, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016685000}, {"instrument": "META", "mid_signal": -373645, "gamma_signal": 15913, "vega_signal": -785067, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 433216, "gamma_signal": -19109, "vega_signal": -185197, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016690000}, {"instrument": "META", "mid_signal": 10770, "gamma_signal": -4666, "vega_signal": -149095, "option_type": "C", "stock_price": 595.98, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": 616245, "gamma_signal": -45062, "vega_signal": -174012, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016695000}, {"instrument": "META", "mid_signal": -47881, "gamma_signal": 6083, "vega_signal": -169187, "option_type": "C", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": 327504, "gamma_signal": -3225, "vega_signal": -86587, "option_type": "P", "stock_price": 595.98, "utc_time": 1774016700000}, {"instrument": "META", "mid_signal": -246183, "gamma_signal": 10429, "vega_signal": 43776, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": -62103, "gamma_signal": 6316, "vega_signal": 27496, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016705000}, {"instrument": "META", "mid_signal": -153713, "gamma_signal": -2242, "vega_signal": -86813, "option_type": "C", "stock_price": 595.65, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": -29632, "gamma_signal": 5423, "vega_signal": 5602, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016710000}, {"instrument": "META", "mid_signal": 142223, "gamma_signal": 22059, "vega_signal": 30034, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": 278867, "gamma_signal": -3199, "vega_signal": -68300, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016715000}, {"instrument": "META", "mid_signal": 16417, "gamma_signal": -3317, "vega_signal": 204333, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": -38005, "gamma_signal": 6537, "vega_signal": -54416, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016720000}, {"instrument": "META", "mid_signal": -142099, "gamma_signal": -815, "vega_signal": -179606, "option_type": "C", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": -25121, "gamma_signal": 4657, "vega_signal": -54038, "option_type": "P", "stock_price": 595.6, "utc_time": 1774016725000}, {"instrument": "META", "mid_signal": 98119, "gamma_signal": 22813, "vega_signal": -74901, "option_type": "C", "stock_price": 595.48, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -501101, "gamma_signal": 7542, "vega_signal": 76079, "option_type": "P", "stock_price": 595.48, "utc_time": 1774016730000}, {"instrument": "META", "mid_signal": -105109, "gamma_signal": -88379, "vega_signal": 814585, "option_type": "C", "stock_price": 595.56, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": -18496, "gamma_signal": -90, "vega_signal": 23692, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016735000}, {"instrument": "META", "mid_signal": 236103, "gamma_signal": 3321, "vega_signal": 129621, "option_type": "C", "stock_price": 595.5, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": -37190, "gamma_signal": -11397, "vega_signal": -197920, "option_type": "P", "stock_price": 595.5, "utc_time": 1774016740000}, {"instrument": "META", "mid_signal": -323612, "gamma_signal": -56446, "vega_signal": -255599, "option_type": "C", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 375045, "gamma_signal": -6839, "vega_signal": -39727, "option_type": "P", "stock_price": 595.62, "utc_time": 1774016745000}, {"instrument": "META", "mid_signal": 346233, "gamma_signal": -1994, "vega_signal": -2096, "option_type": "C", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": 19352, "gamma_signal": -1352, "vega_signal": -60072, "option_type": "P", "stock_price": 595.51, "utc_time": 1774016750000}, {"instrument": "META", "mid_signal": 269265, "gamma_signal": 14934, "vega_signal": 267100, "option_type": "C", "stock_price": 595.9, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": 113283, "gamma_signal": -6247, "vega_signal": -45538, "option_type": "P", "stock_price": 595.9, "utc_time": 1774016755000}, {"instrument": "META", "mid_signal": -43207, "gamma_signal": 2095, "vega_signal": -529154, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": -248307, "gamma_signal": 15683, "vega_signal": 40275, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016760000}, {"instrument": "META", "mid_signal": 32078, "gamma_signal": 5621, "vega_signal": 5913, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": -123062, "gamma_signal": 13792, "vega_signal": 84380, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016765000}, {"instrument": "META", "mid_signal": 310648, "gamma_signal": 15198, "vega_signal": 132992, "option_type": "C", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 355524, "gamma_signal": -3191, "vega_signal": 3645, "option_type": "P", "stock_price": 595.59, "utc_time": 1774016770000}, {"instrument": "META", "mid_signal": 570956, "gamma_signal": 18862, "vega_signal": 848805, "option_type": "C", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": -27435, "gamma_signal": 3457, "vega_signal": 3556, "option_type": "P", "stock_price": 595.84, "utc_time": 1774016775000}, {"instrument": "META", "mid_signal": -104295, "gamma_signal": 3719, "vega_signal": -125805, "option_type": "C", "stock_price": 595.86, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 27442, "gamma_signal": -3458, "vega_signal": -3557, "option_type": "P", "stock_price": 595.99, "utc_time": 1774016780000}, {"instrument": "META", "mid_signal": 233099, "gamma_signal": 31573, "vega_signal": 25452, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": -520804, "gamma_signal": 11550, "vega_signal": 70327, "option_type": "P", "stock_price": 595.81, "utc_time": 1774016785000}, {"instrument": "META", "mid_signal": 66053, "gamma_signal": 1440, "vega_signal": 46857, "option_type": "C", "stock_price": 595.77, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": -208910, "gamma_signal": 10702, "vega_signal": 77237, "option_type": "P", "stock_price": 595.8, "utc_time": 1774016790000}, {"instrument": "META", "mid_signal": 227218, "gamma_signal": 17739, "vega_signal": 76859, "option_type": "C", "stock_price": 596, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774016795000}, {"instrument": "META", "mid_signal": 434280, "gamma_signal": 25822, "vega_signal": 158532, "option_type": "C", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": -51537, "gamma_signal": -16524, "vega_signal": 37926, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016800000}, {"instrument": "META", "mid_signal": 126546, "gamma_signal": 13716, "vega_signal": 60185, "option_type": "C", "stock_price": 596.11, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 56566, "gamma_signal": -1876, "vega_signal": -64359, "option_type": "P", "stock_price": 596.11, "utc_time": 1774016805000}, {"instrument": "META", "mid_signal": 383656, "gamma_signal": 17402, "vega_signal": 133598, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": 282189, "gamma_signal": -23791, "vega_signal": -152955, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016810000}, {"instrument": "META", "mid_signal": -147848, "gamma_signal": -4400, "vega_signal": -204583, "option_type": "C", "stock_price": 596, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016815000}, {"instrument": "META", "mid_signal": -322966, "gamma_signal": -16365, "vega_signal": -56095, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": 139118, "gamma_signal": -8811, "vega_signal": -49073, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016820000}, {"instrument": "META", "mid_signal": 365134, "gamma_signal": 7887, "vega_signal": 195534, "option_type": "C", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": 116058, "gamma_signal": -1616, "vega_signal": -49295, "option_type": "P", "stock_price": 596.28, "utc_time": 1774016825000}, {"instrument": "META", "mid_signal": 172375, "gamma_signal": 65784, "vega_signal": -26793, "option_type": "C", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": 190920, "gamma_signal": -15365, "vega_signal": -53781, "option_type": "P", "stock_price": 596.24, "utc_time": 1774016830000}, {"instrument": "META", "mid_signal": 863, "gamma_signal": 7122, "vega_signal": -469287, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": -149796, "gamma_signal": -4551, "vega_signal": 355293, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016835000}, {"instrument": "META", "mid_signal": -400774, "gamma_signal": -8040, "vega_signal": -468460, "option_type": "C", "stock_price": 596.1, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": -344230, "gamma_signal": 13306, "vega_signal": 51519, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016840000}, {"instrument": "META", "mid_signal": -409022, "gamma_signal": -11247, "vega_signal": -96787, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": -71196, "gamma_signal": 6827, "vega_signal": 6926, "option_type": "P", "stock_price": 596.26, "utc_time": 1774016845000}, {"instrument": "META", "mid_signal": 319786, "gamma_signal": 22490, "vega_signal": 109888, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": -28824, "gamma_signal": 2739, "vega_signal": 2795, "option_type": "P", "stock_price": 596.2, "utc_time": 1774016850000}, {"instrument": "META", "mid_signal": -1032127, "gamma_signal": -29240, "vega_signal": -674508, "option_type": "C", "stock_price": 596.2, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": 810692, "gamma_signal": -21382, "vega_signal": -286310, "option_type": "P", "stock_price": 596.17, "utc_time": 1774016855000}, {"instrument": "META", "mid_signal": 332779, "gamma_signal": 15933, "vega_signal": 156408, "option_type": "C", "stock_price": 595.89, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": -214816, "gamma_signal": -4374, "vega_signal": -4532, "option_type": "P", "stock_price": 595.87, "utc_time": 1774016860000}, {"instrument": "META", "mid_signal": -429893, "gamma_signal": -7981, "vega_signal": -226007, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 523365, "gamma_signal": 15298, "vega_signal": 43366, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016865000}, {"instrument": "META", "mid_signal": 152407, "gamma_signal": -2745, "vega_signal": -2608, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": -255963, "gamma_signal": -5337, "vega_signal": -64158, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016870000}, {"instrument": "META", "mid_signal": -64342, "gamma_signal": -8708, "vega_signal": 1052, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -740938, "gamma_signal": 4607, "vega_signal": 109861, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016875000}, {"instrument": "META", "mid_signal": -146293, "gamma_signal": 6599, "vega_signal": -139932, "option_type": "C", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": -359750, "gamma_signal": -6934, "vega_signal": -79693, "option_type": "P", "stock_price": 595.75, "utc_time": 1774016880000}, {"instrument": "META", "mid_signal": -73680, "gamma_signal": 9762, "vega_signal": -71269, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": 728831, "gamma_signal": -37329, "vega_signal": -336143, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016885000}, {"instrument": "META", "mid_signal": 150167, "gamma_signal": 11993, "vega_signal": -35226, "option_type": "C", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 569613, "gamma_signal": -12814, "vega_signal": -99282, "option_type": "P", "stock_price": 595.67, "utc_time": 1774016890000}, {"instrument": "META", "mid_signal": 79312, "gamma_signal": 6630, "vega_signal": 134065, "option_type": "C", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 179950, "gamma_signal": -10707, "vega_signal": -69491, "option_type": "P", "stock_price": 596, "utc_time": 1774016895000}, {"instrument": "META", "mid_signal": 270619, "gamma_signal": 27904, "vega_signal": 91414, "option_type": "C", "stock_price": 596, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": -225495, "gamma_signal": -125, "vega_signal": -28923, "option_type": "P", "stock_price": 596, "utc_time": 1774016900000}, {"instrument": "META", "mid_signal": -91004, "gamma_signal": 1311, "vega_signal": -53530, "option_type": "C", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": 7555, "gamma_signal": -125, "vega_signal": -25129, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016905000}, {"instrument": "META", "mid_signal": 71274, "gamma_signal": 15575, "vega_signal": -88844, "option_type": "C", "stock_price": 596.03, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": -73829, "gamma_signal": -1151, "vega_signal": 363404, "option_type": "P", "stock_price": 596.14, "utc_time": 1774016910000}, {"instrument": "META", "mid_signal": -408628, "gamma_signal": -21136, "vega_signal": -212373, "option_type": "C", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 422195, "gamma_signal": -57920, "vega_signal": -259336, "option_type": "P", "stock_price": 595.83, "utc_time": 1774016915000}, {"instrument": "META", "mid_signal": 1276390, "gamma_signal": 158182, "vega_signal": 134752, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": -277925, "gamma_signal": 36082, "vega_signal": 193586, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016920000}, {"instrument": "META", "mid_signal": -96632, "gamma_signal": -8870, "vega_signal": 72902, "option_type": "C", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": -734939, "gamma_signal": 22103, "vega_signal": 247790, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016925000}, {"instrument": "META", "mid_signal": -42562, "gamma_signal": 27042, "vega_signal": -71885, "option_type": "C", "stock_price": 595.97, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": 441183, "gamma_signal": -676, "vega_signal": -191032, "option_type": "P", "stock_price": 595.97, "utc_time": 1774016930000}, {"instrument": "META", "mid_signal": -72998, "gamma_signal": -5750, "vega_signal": -6652, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": 15931, "vega_signal": 16996, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016935000}, {"instrument": "META", "mid_signal": -124132, "gamma_signal": 77922, "vega_signal": -2672233, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": 138752, "gamma_signal": -7220, "vega_signal": -65932, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016940000}, {"instrument": "META", "mid_signal": 226108, "gamma_signal": 30397, "vega_signal": -114426, "option_type": "C", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": 209127, "gamma_signal": -11037, "vega_signal": -104203, "option_type": "P", "stock_price": 595.88, "utc_time": 1774016945000}, {"instrument": "META", "mid_signal": -303473, "gamma_signal": 3998, "vega_signal": -163608, "option_type": "C", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 110160, "gamma_signal": -5649, "vega_signal": -5913, "option_type": "P", "stock_price": 596.18, "utc_time": 1774016950000}, {"instrument": "META", "mid_signal": 814364, "gamma_signal": 28001, "vega_signal": 322733, "option_type": "C", "stock_price": 596.15, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": -110030, "gamma_signal": 25550, "vega_signal": 3566, "option_type": "P", "stock_price": 596.18, "utc_time": 1774016955000}, {"instrument": "META", "mid_signal": 177823, "gamma_signal": -6826, "vega_signal": 51571, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -136042, "gamma_signal": -8314, "vega_signal": -68662, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016960000}, {"instrument": "META", "mid_signal": -215768, "gamma_signal": -3647, "vega_signal": 14312, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": 113841, "gamma_signal": -4211, "vega_signal": -62938, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016965000}, {"instrument": "META", "mid_signal": -117909, "gamma_signal": -78, "vega_signal": -125029, "option_type": "C", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 149758, "gamma_signal": 5747, "vega_signal": 63714, "option_type": "P", "stock_price": 595.91, "utc_time": 1774016970000}, {"instrument": "META", "mid_signal": 748793, "gamma_signal": 21873, "vega_signal": 27249, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": 119877, "gamma_signal": -2874, "vega_signal": -124341, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016975000}, {"instrument": "META", "mid_signal": -180427, "gamma_signal": -6843, "vega_signal": 900, "option_type": "C", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -1746219, "gamma_signal": 299946, "vega_signal": 362081, "option_type": "P", "stock_price": 596.04, "utc_time": 1774016980000}, {"instrument": "META", "mid_signal": -142661, "gamma_signal": -3899, "vega_signal": -3937, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": -219576, "gamma_signal": -260, "vega_signal": 160287, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016985000}, {"instrument": "META", "mid_signal": 188936, "gamma_signal": -3809, "vega_signal": -15420, "option_type": "C", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 2041, "vega_signal": -8827, "option_type": "P", "stock_price": 595.96, "utc_time": 1774016990000}, {"instrument": "META", "mid_signal": -958471, "gamma_signal": -36884, "vega_signal": -272726, "option_type": "C", "stock_price": 595.81, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 184584, "gamma_signal": -4215, "vega_signal": -95267, "option_type": "P", "stock_price": 596.1, "utc_time": 1774016995000}, {"instrument": "META", "mid_signal": 444334, "gamma_signal": 5439, "vega_signal": 63240, "option_type": "C", "stock_price": 596.16, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": -385432, "gamma_signal": 3629, "vega_signal": 70452, "option_type": "P", "stock_price": 596.16, "utc_time": 1774017000000}, {"instrument": "META", "mid_signal": 238824, "gamma_signal": -6231, "vega_signal": 373712, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": -487124, "gamma_signal": 13163, "vega_signal": 170502, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017005000}, {"instrument": "META", "mid_signal": 58540, "gamma_signal": -4880, "vega_signal": -121756, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 966125, "gamma_signal": -20702, "vega_signal": -463727, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017010000}, {"instrument": "META", "mid_signal": 191800, "gamma_signal": 11859, "vega_signal": 75763, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": 406508, "gamma_signal": -13078, "vega_signal": -233153, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017015000}, {"instrument": "META", "mid_signal": -376901, "gamma_signal": -30237, "vega_signal": -96775, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": 649668, "gamma_signal": -20714, "vega_signal": -360188, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017020000}, {"instrument": "META", "mid_signal": 226181, "gamma_signal": -6572, "vega_signal": 234763, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": 38716, "gamma_signal": -2907, "vega_signal": -222265, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017025000}, {"instrument": "META", "mid_signal": -43107, "gamma_signal": 6551, "vega_signal": 60330, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": 127266, "gamma_signal": -4725, "vega_signal": -63093, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017030000}, {"instrument": "META", "mid_signal": -201279, "gamma_signal": -25989, "vega_signal": 243813, "option_type": "C", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": -347040, "gamma_signal": -841, "vega_signal": 31860, "option_type": "P", "stock_price": 596.07, "utc_time": 1774017035000}, {"instrument": "META", "mid_signal": 360379, "gamma_signal": 20387, "vega_signal": -88701, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": -90422, "gamma_signal": 5116, "vega_signal": 37680, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017040000}, {"instrument": "META", "mid_signal": 565302, "gamma_signal": 22667, "vega_signal": 401786, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 225916, "gamma_signal": -10126, "vega_signal": -138949, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017045000}, {"instrument": "META", "mid_signal": 46561, "gamma_signal": 519, "vega_signal": -61078, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": -325268, "gamma_signal": 12797, "vega_signal": 162720, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017050000}, {"instrument": "META", "mid_signal": -450808, "gamma_signal": -5799, "vega_signal": -45700, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": 176814, "gamma_signal": -19431, "vega_signal": -98766, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017055000}, {"instrument": "META", "mid_signal": -74013, "gamma_signal": -11616, "vega_signal": 301717, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": -377799, "gamma_signal": 12651, "vega_signal": 259634, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017060000}, {"instrument": "META", "mid_signal": 501286, "gamma_signal": 2650, "vega_signal": 1291750, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": 410219, "gamma_signal": -1393, "vega_signal": -167171, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017065000}, {"instrument": "META", "mid_signal": 493750, "gamma_signal": -11688, "vega_signal": 153743, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": -3068, "gamma_signal": -1600, "vega_signal": 9209, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017070000}, {"instrument": "META", "mid_signal": -5287, "gamma_signal": 21270, "vega_signal": 44563, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 152853, "gamma_signal": 109, "vega_signal": -80063, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017075000}, {"instrument": "META", "mid_signal": 207691, "gamma_signal": 2591, "vega_signal": 23776, "option_type": "C", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": 227289, "gamma_signal": -12152, "vega_signal": -62017, "option_type": "P", "stock_price": 596.28, "utc_time": 1774017080000}, {"instrument": "META", "mid_signal": 65836, "gamma_signal": 11562, "vega_signal": 128293, "option_type": "C", "stock_price": 596.39, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": -83050, "gamma_signal": -661, "vega_signal": -116032, "option_type": "P", "stock_price": 596.36, "utc_time": 1774017085000}, {"instrument": "META", "mid_signal": 609798, "gamma_signal": 23744, "vega_signal": 417590, "option_type": "C", "stock_price": 596.32, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -558749, "gamma_signal": 8337, "vega_signal": 57410, "option_type": "P", "stock_price": 596.39, "utc_time": 1774017090000}, {"instrument": "META", "mid_signal": -379657, "gamma_signal": -8158, "vega_signal": -101220, "option_type": "C", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": 205552, "gamma_signal": -2242, "vega_signal": -123507, "option_type": "P", "stock_price": 596.32, "utc_time": 1774017095000}, {"instrument": "META", "mid_signal": -7074, "gamma_signal": -5317, "vega_signal": 72441, "option_type": "C", "stock_price": 596.2, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": -193074, "gamma_signal": 7228, "vega_signal": 74996, "option_type": "P", "stock_price": 596.32, "utc_time": 1774017100000}, {"instrument": "META", "mid_signal": -69422, "gamma_signal": -871, "vega_signal": -253738, "option_type": "C", "stock_price": 596.17, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": 122988, "gamma_signal": -5895, "vega_signal": 18276, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017105000}, {"instrument": "META", "mid_signal": -220747, "gamma_signal": -496, "vega_signal": 22909, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -469815, "gamma_signal": 16302, "vega_signal": 220554, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017110000}, {"instrument": "META", "mid_signal": -296401, "gamma_signal": -2343, "vega_signal": -711, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": 137898, "gamma_signal": -7667, "vega_signal": -66403, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017115000}, {"instrument": "META", "mid_signal": -78557, "gamma_signal": -2760, "vega_signal": -24520, "option_type": "C", "stock_price": 596, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": -234442, "gamma_signal": 3982, "vega_signal": -4312, "option_type": "P", "stock_price": 596, "utc_time": 1774017120000}, {"instrument": "META", "mid_signal": 258584, "gamma_signal": 4130, "vega_signal": 657743, "option_type": "C", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": -283709, "gamma_signal": 4636, "vega_signal": 228989, "option_type": "P", "stock_price": 596, "utc_time": 1774017125000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": 3, "vega_signal": 434, "option_type": "C", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": 136803, "gamma_signal": -4197, "vega_signal": -56451, "option_type": "P", "stock_price": 596, "utc_time": 1774017130000}, {"instrument": "META", "mid_signal": 411782, "gamma_signal": 13404, "vega_signal": 167886, "option_type": "C", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": -171415, "gamma_signal": 23780, "vega_signal": -29222, "option_type": "P", "stock_price": 596.36, "utc_time": 1774017135000}, {"instrument": "META", "mid_signal": 350346, "gamma_signal": 11158, "vega_signal": 18719, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": 508437, "gamma_signal": -28671, "vega_signal": -248589, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017140000}, {"instrument": "META", "mid_signal": -153444, "gamma_signal": 2630, "vega_signal": -68048, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017145000}, {"instrument": "META", "mid_signal": -725660, "gamma_signal": -94440, "vega_signal": 31423, "option_type": "C", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": -572426, "gamma_signal": 80451, "vega_signal": 78878, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017150000}, {"instrument": "META", "mid_signal": -582547, "gamma_signal": -29894, "vega_signal": -51571, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": 26236, "gamma_signal": -2928, "vega_signal": -13809, "option_type": "P", "stock_price": 596.6, "utc_time": 1774017155000}, {"instrument": "META", "mid_signal": -31345, "gamma_signal": -2561, "vega_signal": -94422, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": 255998, "gamma_signal": 9077, "vega_signal": -258257, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017160000}, {"instrument": "META", "mid_signal": -99287, "gamma_signal": -22270, "vega_signal": -11121, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": 97275, "gamma_signal": 12628, "vega_signal": -137878, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017165000}, {"instrument": "META", "mid_signal": 180003, "gamma_signal": 29241, "vega_signal": 58943, "option_type": "C", "stock_price": 596.57, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": 170626, "gamma_signal": -12529, "vega_signal": -12079, "option_type": "P", "stock_price": 596.57, "utc_time": 1774017170000}, {"instrument": "META", "mid_signal": 52136, "gamma_signal": -11188, "vega_signal": -36586, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -344899, "gamma_signal": 2410, "vega_signal": 267601, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017175000}, {"instrument": "META", "mid_signal": -16724, "gamma_signal": -3600, "vega_signal": 50880, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": 9995, "gamma_signal": -972, "vega_signal": 36564, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017180000}, {"instrument": "META", "mid_signal": 241875, "gamma_signal": 9370, "vega_signal": 99437, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 275239, "gamma_signal": -15418, "vega_signal": -132768, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017185000}, {"instrument": "META", "mid_signal": 349917, "gamma_signal": 9106, "vega_signal": 27355, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": 212949, "gamma_signal": -7655, "vega_signal": -117132, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017190000}, {"instrument": "META", "mid_signal": 222887, "gamma_signal": 4022, "vega_signal": 4545, "option_type": "C", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": -102464, "gamma_signal": 6986, "vega_signal": -140626, "option_type": "P", "stock_price": 596.37, "utc_time": 1774017195000}, {"instrument": "META", "mid_signal": -288045, "gamma_signal": -9439, "vega_signal": -219273, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.37, "utc_time": 1774017200000}, {"instrument": "META", "mid_signal": 114974, "gamma_signal": 3224, "vega_signal": 58713, "option_type": "C", "stock_price": 596.4, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -182909, "gamma_signal": 4186, "vega_signal": 95790, "option_type": "P", "stock_price": 596.4, "utc_time": 1774017205000}, {"instrument": "META", "mid_signal": -1332407, "gamma_signal": -76797, "vega_signal": -241039, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017210000}, {"instrument": "META", "mid_signal": 177639, "gamma_signal": 10160, "vega_signal": 9817, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": 334017, "gamma_signal": -11873, "vega_signal": -264236, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017215000}, {"instrument": "META", "mid_signal": -352439, "gamma_signal": -5159, "vega_signal": -207986, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": -297182, "gamma_signal": 12446, "vega_signal": 169618, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017220000}, {"instrument": "META", "mid_signal": -148677, "gamma_signal": -8527, "vega_signal": -55725, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": -149146, "gamma_signal": 2420, "vega_signal": 112918, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017225000}, {"instrument": "META", "mid_signal": 460729, "gamma_signal": 18296, "vega_signal": 105542, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": -24939, "gamma_signal": 1895, "vega_signal": 17315, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017230000}, {"instrument": "META", "mid_signal": -316855, "gamma_signal": -8062, "vega_signal": -133828, "option_type": "C", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017235000}, {"instrument": "META", "mid_signal": -532240, "gamma_signal": -36358, "vega_signal": -206040, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1774017240000}, {"instrument": "META", "mid_signal": -305448, "gamma_signal": -19613, "vega_signal": -110459, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 243813, "gamma_signal": -16009, "vega_signal": -109595, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017245000}, {"instrument": "META", "mid_signal": 22511, "gamma_signal": 913, "vega_signal": 56274, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 255866, "gamma_signal": -7904, "vega_signal": -172003, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017250000}, {"instrument": "META", "mid_signal": 451034, "gamma_signal": -2896, "vega_signal": 1055, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": -535982, "gamma_signal": 116947, "vega_signal": 54984, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017255000}, {"instrument": "META", "mid_signal": -112896, "gamma_signal": -2919, "vega_signal": 132906, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": -103213, "gamma_signal": 22481, "vega_signal": 40284, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017260000}, {"instrument": "META", "mid_signal": 83608, "gamma_signal": -4397, "vega_signal": 160369, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": -104193, "gamma_signal": 1939, "vega_signal": 79297, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017265000}, {"instrument": "META", "mid_signal": 203351, "gamma_signal": 11128, "vega_signal": 28037, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017270000}, {"instrument": "META", "mid_signal": 65875, "gamma_signal": -2094, "vega_signal": 16345, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": -96063, "gamma_signal": 3213, "vega_signal": 77484, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017275000}, {"instrument": "META", "mid_signal": 310576, "gamma_signal": 11491, "vega_signal": -50733, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": -111192, "gamma_signal": 2375, "vega_signal": 85082, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017280000}, {"instrument": "META", "mid_signal": -47771, "gamma_signal": -13829, "vega_signal": -15403, "option_type": "C", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 943759, "gamma_signal": -102675, "vega_signal": -307138, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017285000}, {"instrument": "META", "mid_signal": 24465, "gamma_signal": 8900, "vega_signal": -42091, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": -173655, "gamma_signal": 3232, "vega_signal": 132161, "option_type": "P", "stock_price": 596.38, "utc_time": 1774017290000}, {"instrument": "META", "mid_signal": 15598, "gamma_signal": 3121, "vega_signal": -123168, "option_type": "C", "stock_price": 596.31, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": 54747, "gamma_signal": -999, "vega_signal": -19856, "option_type": "P", "stock_price": 596.31, "utc_time": 1774017295000}, {"instrument": "META", "mid_signal": -407452, "gamma_signal": -18490, "vega_signal": -381151, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": 218222, "gamma_signal": -12532, "vega_signal": -106127, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017300000}, {"instrument": "META", "mid_signal": -319769, "gamma_signal": -15061, "vega_signal": -128537, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": -14642, "gamma_signal": -1998, "vega_signal": 14064, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017305000}, {"instrument": "META", "mid_signal": 78344, "gamma_signal": 1114, "vega_signal": -127615, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": 1745, "vega_signal": 1535, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017310000}, {"instrument": "META", "mid_signal": 358817, "gamma_signal": 7057, "vega_signal": 152273, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 136384, "gamma_signal": -7832, "vega_signal": -66327, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017315000}, {"instrument": "META", "mid_signal": 30518, "gamma_signal": 1268, "vega_signal": -211088, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": -31958, "gamma_signal": 1664, "vega_signal": -57043, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017320000}, {"instrument": "META", "mid_signal": 303213, "gamma_signal": 11610, "vega_signal": 94952, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": -202391, "gamma_signal": 3545, "vega_signal": 73750, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017325000}, {"instrument": "META", "mid_signal": -1897248, "gamma_signal": -185013, "vega_signal": -620047, "option_type": "C", "stock_price": 596.44, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": 174505, "gamma_signal": -2056, "vega_signal": -93385, "option_type": "P", "stock_price": 596.59, "utc_time": 1774017330000}, {"instrument": "META", "mid_signal": 494795, "gamma_signal": 15897, "vega_signal": 996199, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": 742442, "gamma_signal": -80464, "vega_signal": -190298, "option_type": "P", "stock_price": 596.44, "utc_time": 1774017335000}, {"instrument": "META", "mid_signal": 346594, "gamma_signal": 16957, "vega_signal": 80646, "option_type": "C", "stock_price": 596.42, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": 18246, "gamma_signal": -5637, "vega_signal": -43141, "option_type": "P", "stock_price": 596.42, "utc_time": 1774017340000}, {"instrument": "META", "mid_signal": 35465, "gamma_signal": 2250, "vega_signal": 58320, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": -31159, "gamma_signal": -5028, "vega_signal": -24955, "option_type": "P", "stock_price": 596.63, "utc_time": 1774017345000}, {"instrument": "META", "mid_signal": 283980, "gamma_signal": 22593, "vega_signal": 82428, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": -30431, "gamma_signal": 5410, "vega_signal": 5283, "option_type": "P", "stock_price": 596.626, "utc_time": 1774017350000}, {"instrument": "META", "mid_signal": 118184, "gamma_signal": 3624, "vega_signal": 168022, "option_type": "C", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": 28100, "gamma_signal": -179, "vega_signal": -38805, "option_type": "P", "stock_price": 596.48, "utc_time": 1774017355000}, {"instrument": "META", "mid_signal": -392471, "gamma_signal": -49274, "vega_signal": 10879, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": 453088, "gamma_signal": -26576, "vega_signal": -243358, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017360000}, {"instrument": "META", "mid_signal": -143789, "gamma_signal": -73697, "vega_signal": -137459, "option_type": "C", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": 265327, "gamma_signal": -6735, "vega_signal": -227280, "option_type": "P", "stock_price": 596.26, "utc_time": 1774017365000}, {"instrument": "META", "mid_signal": -151604, "gamma_signal": -56136, "vega_signal": -11877, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": 290334, "gamma_signal": -32351, "vega_signal": -90383, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017370000}, {"instrument": "META", "mid_signal": 55840, "gamma_signal": -23659, "vega_signal": 99097, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": 320436, "gamma_signal": -3480, "vega_signal": -187952, "option_type": "P", "stock_price": 596.1, "utc_time": 1774017375000}, {"instrument": "META", "mid_signal": 213582, "gamma_signal": 10477, "vega_signal": 81402, "option_type": "C", "stock_price": 596.1, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": 14225, "vega_signal": -31330, "option_type": "P", "stock_price": 596.69, "utc_time": 1774017380000}, {"instrument": "META", "mid_signal": -295695, "gamma_signal": 5626, "vega_signal": -218965, "option_type": "C", "stock_price": 596.67, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": 687364, "gamma_signal": 17065, "vega_signal": -727286, "option_type": "P", "stock_price": 596.67, "utc_time": 1774017385000}, {"instrument": "META", "mid_signal": -308053, "gamma_signal": -46156, "vega_signal": -25029, "option_type": "C", "stock_price": 596.64, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": -119889, "gamma_signal": 2551, "vega_signal": 55570, "option_type": "P", "stock_price": 596.52, "utc_time": 1774017390000}, {"instrument": "META", "mid_signal": 584044, "gamma_signal": 53637, "vega_signal": 145271, "option_type": "C", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": -702962, "gamma_signal": 171109, "vega_signal": 159398, "option_type": "P", "stock_price": 596.5, "utc_time": 1774017395000}, {"instrument": "META", "mid_signal": 52207, "gamma_signal": -5422, "vega_signal": -23578, "option_type": "C", "stock_price": 596.3, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -165375, "gamma_signal": 10516, "vega_signal": 221902, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017400000}, {"instrument": "META", "mid_signal": -379000, "gamma_signal": -8007, "vega_signal": -134621, "option_type": "C", "stock_price": 596.27, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": -9466, "gamma_signal": -2179, "vega_signal": -101977, "option_type": "P", "stock_price": 596.2, "utc_time": 1774017405000}, {"instrument": "META", "mid_signal": -586911, "gamma_signal": -35893, "vega_signal": -1554584, "option_type": "C", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": 186067, "gamma_signal": 23096, "vega_signal": -96441, "option_type": "P", "stock_price": 596.24, "utc_time": 1774017410000}, {"instrument": "META", "mid_signal": -1385114, "gamma_signal": -166368, "vega_signal": -264261, "option_type": "C", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": 29722, "gamma_signal": -320, "vega_signal": -70269, "option_type": "P", "stock_price": 596.23, "utc_time": 1774017415000}, {"instrument": "META", "mid_signal": -234364, "gamma_signal": -23885, "vega_signal": -220088, "option_type": "C", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -255103, "gamma_signal": 13357, "vega_signal": -147237, "option_type": "P", "stock_price": 595.85, "utc_time": 1774017420000}, {"instrument": "META", "mid_signal": -322802, "gamma_signal": -11920, "vega_signal": -293509, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": 223817, "gamma_signal": -174, "vega_signal": -240466, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017425000}, {"instrument": "META", "mid_signal": 1695879, "gamma_signal": -4584, "vega_signal": 3616645, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": -195075, "gamma_signal": 24340, "vega_signal": 135136, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017430000}, {"instrument": "META", "mid_signal": -243311, "gamma_signal": -33377, "vega_signal": -253394, "option_type": "C", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": -45522, "gamma_signal": 8774, "vega_signal": 58829, "option_type": "P", "stock_price": 595.64, "utc_time": 1774017435000}, {"instrument": "META", "mid_signal": 140992, "gamma_signal": 5844, "vega_signal": 51553, "option_type": "C", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 746887, "gamma_signal": -32520, "vega_signal": -339061, "option_type": "P", "stock_price": 595.74, "utc_time": 1774017440000}, {"instrument": "META", "mid_signal": 102531, "gamma_signal": 6769, "vega_signal": 65009, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": -565467, "gamma_signal": 20954, "vega_signal": 311912, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017445000}, {"instrument": "META", "mid_signal": 6207, "gamma_signal": 1569, "vega_signal": 1596, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": -544283, "gamma_signal": 35071, "vega_signal": 148036, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017450000}, {"instrument": "META", "mid_signal": 136389, "gamma_signal": 4837, "vega_signal": 59516, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": -656911, "gamma_signal": -52771, "vega_signal": 515196, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017455000}, {"instrument": "META", "mid_signal": 511, "gamma_signal": -3775, "vega_signal": 45051, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": 234033, "gamma_signal": -23363, "vega_signal": -310643, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017460000}, {"instrument": "META", "mid_signal": -398060, "gamma_signal": -45408, "vega_signal": -168232, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": -236914, "gamma_signal": 19984, "vega_signal": -91899, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017465000}, {"instrument": "META", "mid_signal": 61218, "gamma_signal": -7291, "vega_signal": 452992, "option_type": "C", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774017470000}, {"instrument": "META", "mid_signal": 303207, "gamma_signal": 328, "vega_signal": 182340, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": -102571, "gamma_signal": 38039, "vega_signal": -201418, "option_type": "P", "stock_price": 595.7, "utc_time": 1774017475000}, {"instrument": "META", "mid_signal": 1235273, "gamma_signal": 134016, "vega_signal": 658840, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": 276537, "gamma_signal": -16338, "vega_signal": -110633, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017480000}, {"instrument": "META", "mid_signal": -290554, "gamma_signal": -25429, "vega_signal": -108618, "option_type": "C", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": 307797, "gamma_signal": -44996, "vega_signal": -42038, "option_type": "P", "stock_price": 595.11, "utc_time": 1774017485000}, {"instrument": "META", "mid_signal": -99144, "gamma_signal": -27989, "vega_signal": 13074, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": -27698, "gamma_signal": -33696, "vega_signal": 348861, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017490000}, {"instrument": "META", "mid_signal": 597963, "gamma_signal": 19597, "vega_signal": 327958, "option_type": "C", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": -1091679, "gamma_signal": 95073, "vega_signal": 207531, "option_type": "P", "stock_price": 594.99, "utc_time": 1774017495000}, {"instrument": "META", "mid_signal": 1114444, "gamma_signal": 212058, "vega_signal": 252922, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": 131027, "gamma_signal": -7166, "vega_signal": 1568, "option_type": "P", "stock_price": 594.73, "utc_time": 1774017500000}, {"instrument": "META", "mid_signal": 208696, "gamma_signal": 25012, "vega_signal": 85414, "option_type": "C", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": 9957, "gamma_signal": -24788, "vega_signal": 66538, "option_type": "P", "stock_price": 594.7, "utc_time": 1774017505000}, {"instrument": "META", "mid_signal": -10715, "gamma_signal": 2353, "vega_signal": 9960, "option_type": "C", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 264499, "gamma_signal": 184, "vega_signal": -84733, "option_type": "P", "stock_price": 594.56, "utc_time": 1774017510000}, {"instrument": "META", "mid_signal": 452749, "gamma_signal": 39578, "vega_signal": 214792, "option_type": "C", "stock_price": 594.56, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": 118534, "gamma_signal": 19068, "vega_signal": -237020, "option_type": "P", "stock_price": 594.81, "utc_time": 1774017515000}, {"instrument": "META", "mid_signal": -140604, "gamma_signal": -15905, "vega_signal": 469643, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": -297876, "gamma_signal": 30472, "vega_signal": 125201, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017520000}, {"instrument": "META", "mid_signal": 345961, "gamma_signal": 69825, "vega_signal": 31517, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": 166173, "gamma_signal": 1127, "vega_signal": -94129, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017525000}, {"instrument": "META", "mid_signal": -94956, "gamma_signal": -688, "vega_signal": -470284, "option_type": "C", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 135010, "gamma_signal": -6716, "vega_signal": -18173, "option_type": "P", "stock_price": 595.37, "utc_time": 1774017530000}, {"instrument": "META", "mid_signal": 454367, "gamma_signal": 42505, "vega_signal": 209308, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": -259957, "gamma_signal": 6732, "vega_signal": 92231, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017535000}, {"instrument": "META", "mid_signal": -147767, "gamma_signal": -10795, "vega_signal": -4275, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": 235131, "gamma_signal": -11444, "vega_signal": -288846, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017540000}, {"instrument": "META", "mid_signal": -43976, "gamma_signal": -25008, "vega_signal": 48954, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": 131585, "gamma_signal": 14036, "vega_signal": -88531, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017545000}, {"instrument": "META", "mid_signal": -274137, "gamma_signal": -27315, "vega_signal": 88180, "option_type": "C", "stock_price": 595.86, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": -93483, "gamma_signal": -760, "vega_signal": 111299, "option_type": "P", "stock_price": 595.86, "utc_time": 1774017550000}, {"instrument": "META", "mid_signal": -403578, "gamma_signal": -7044, "vega_signal": -236810, "option_type": "C", "stock_price": 596, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": 405430, "gamma_signal": -68001, "vega_signal": -181484, "option_type": "P", "stock_price": 596, "utc_time": 1774017555000}, {"instrument": "META", "mid_signal": -517763, "gamma_signal": 4144, "vega_signal": -346837, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 250963, "gamma_signal": -7989, "vega_signal": -52753, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017560000}, {"instrument": "META", "mid_signal": 222651, "gamma_signal": 21080, "vega_signal": 11143, "option_type": "C", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": 298693, "gamma_signal": -1526, "vega_signal": 6752, "option_type": "P", "stock_price": 596.35, "utc_time": 1774017565000}, {"instrument": "META", "mid_signal": -675739, "gamma_signal": -80721, "vega_signal": -112725, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 202995, "gamma_signal": -1349, "vega_signal": -1614, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017570000}, {"instrument": "META", "mid_signal": 251543, "gamma_signal": 56086, "vega_signal": 82364, "option_type": "C", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": 61022, "gamma_signal": -12113, "vega_signal": -23589, "option_type": "P", "stock_price": 596.21, "utc_time": 1774017575000}, {"instrument": "META", "mid_signal": -316850, "gamma_signal": -39455, "vega_signal": 39382, "option_type": "C", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": 241546, "gamma_signal": -6773, "vega_signal": -164012, "option_type": "P", "stock_price": 596.22, "utc_time": 1774017580000}, {"instrument": "META", "mid_signal": -163629, "gamma_signal": -2063, "vega_signal": -62852, "option_type": "C", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": -93069, "gamma_signal": 5229, "vega_signal": 5189, "option_type": "P", "stock_price": 596.34, "utc_time": 1774017585000}, {"instrument": "META", "mid_signal": 61008, "gamma_signal": 10302, "vega_signal": -28992, "option_type": "C", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": 176036, "gamma_signal": -747, "vega_signal": -1010, "option_type": "P", "stock_price": 596, "utc_time": 1774017590000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 2776, "vega_signal": -5509, "option_type": "C", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": 29854, "gamma_signal": 27471, "vega_signal": -121656, "option_type": "P", "stock_price": 596, "utc_time": 1774017595000}, {"instrument": "META", "mid_signal": 181348, "gamma_signal": 9774, "vega_signal": 48069, "option_type": "C", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 202943, "gamma_signal": -2175, "vega_signal": -13856, "option_type": "P", "stock_price": 596, "utc_time": 1774017600000}, {"instrument": "META", "mid_signal": 178666, "gamma_signal": 3561, "vega_signal": 55024, "option_type": "C", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": 105397, "gamma_signal": -8531, "vega_signal": -62291, "option_type": "P", "stock_price": 596, "utc_time": 1774017605000}, {"instrument": "META", "mid_signal": 443493, "gamma_signal": -1724, "vega_signal": 206548, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": -179725, "gamma_signal": 43257, "vega_signal": 131753, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017610000}, {"instrument": "META", "mid_signal": -14021, "gamma_signal": -3304, "vega_signal": -5453, "option_type": "C", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": -28430, "gamma_signal": 32119, "vega_signal": -122097, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017615000}, {"instrument": "META", "mid_signal": -10528, "gamma_signal": 39, "vega_signal": -49750, "option_type": "C", "stock_price": 595.81, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": -493515, "gamma_signal": 5410, "vega_signal": 192989, "option_type": "P", "stock_price": 595.89, "utc_time": 1774017620000}, {"instrument": "META", "mid_signal": 81926, "gamma_signal": -334, "vega_signal": 68773, "option_type": "C", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": 171764, "gamma_signal": 595, "vega_signal": -179925, "option_type": "P", "stock_price": 595.98, "utc_time": 1774017625000}, {"instrument": "META", "mid_signal": -232818, "gamma_signal": -13507, "vega_signal": -230588, "option_type": "C", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": 156070, "gamma_signal": -11508, "vega_signal": -102323, "option_type": "P", "stock_price": 596.05, "utc_time": 1774017630000}, {"instrument": "META", "mid_signal": -87182, "gamma_signal": -9641, "vega_signal": 11444, "option_type": "C", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": -351863, "gamma_signal": 305, "vega_signal": 103066, "option_type": "P", "stock_price": 595.82, "utc_time": 1774017635000}, {"instrument": "META", "mid_signal": -962298, "gamma_signal": -170708, "vega_signal": -166614, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": 42217, "gamma_signal": 21235, "vega_signal": -79364, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017640000}, {"instrument": "META", "mid_signal": 16963, "gamma_signal": 1367, "vega_signal": 11328, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -273297, "gamma_signal": 47434, "vega_signal": -45992, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017645000}, {"instrument": "META", "mid_signal": -86414, "gamma_signal": -6111, "vega_signal": -5849, "option_type": "C", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": 203343, "gamma_signal": -33218, "vega_signal": -112491, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017650000}, {"instrument": "META", "mid_signal": 505642, "gamma_signal": 72657, "vega_signal": 59863, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": 27573, "gamma_signal": -2880, "vega_signal": 57562, "option_type": "P", "stock_price": 595.68, "utc_time": 1774017655000}, {"instrument": "META", "mid_signal": -114235, "gamma_signal": -5059, "vega_signal": 42861, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": -60614, "gamma_signal": -4012, "vega_signal": -218504, "option_type": "P", "stock_price": 595.7, "utc_time": 1774017660000}, {"instrument": "META", "mid_signal": 158381, "gamma_signal": 5613, "vega_signal": 48660, "option_type": "C", "stock_price": 595.7, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.7, "utc_time": 1774017665000}, {"instrument": "META", "mid_signal": 95957, "gamma_signal": -15337, "vega_signal": 31180, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": 528217, "gamma_signal": -11386, "vega_signal": -149183, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017670000}, {"instrument": "META", "mid_signal": 258993, "gamma_signal": 14413, "vega_signal": 14268, "option_type": "C", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": -79959, "gamma_signal": 8400, "vega_signal": 160, "option_type": "P", "stock_price": 595.58, "utc_time": 1774017675000}, {"instrument": "META", "mid_signal": -240181, "gamma_signal": -12220, "vega_signal": -11993, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": -154099, "gamma_signal": 9868, "vega_signal": 61096, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017680000}, {"instrument": "META", "mid_signal": 240181, "gamma_signal": 12220, "vega_signal": 11993, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774017685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.53, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": 85386, "gamma_signal": -4590, "vega_signal": -75546, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017690000}, {"instrument": "META", "mid_signal": -240169, "gamma_signal": -12219, "vega_signal": -11993, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": -417777, "gamma_signal": 44582, "vega_signal": 113965, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017695000}, {"instrument": "META", "mid_signal": 198022, "gamma_signal": 22352, "vega_signal": -1127, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -1089398, "gamma_signal": 157723, "vega_signal": -75253, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017700000}, {"instrument": "META", "mid_signal": -36022, "gamma_signal": -4184, "vega_signal": -3841, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": -390227, "gamma_signal": 24312, "vega_signal": 66583, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017705000}, {"instrument": "META", "mid_signal": 140556, "gamma_signal": 4924, "vega_signal": 63510, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": 156873, "gamma_signal": 13501, "vega_signal": -27202, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017710000}, {"instrument": "META", "mid_signal": 416300, "gamma_signal": 33220, "vega_signal": 30391, "option_type": "C", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": -334958, "gamma_signal": 9680, "vega_signal": 33692, "option_type": "P", "stock_price": 595, "utc_time": 1774017715000}, {"instrument": "META", "mid_signal": -64964, "gamma_signal": -7261, "vega_signal": -6482, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": -959953, "gamma_signal": 207120, "vega_signal": -18527, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017720000}, {"instrument": "META", "mid_signal": 569577, "gamma_signal": 20819, "vega_signal": 518781, "option_type": "C", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": -90212, "gamma_signal": 19494, "vega_signal": -135244, "option_type": "P", "stock_price": 595.06, "utc_time": 1774017725000}, {"instrument": "META", "mid_signal": 64481, "gamma_signal": -4357, "vega_signal": 1603, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": -321482, "gamma_signal": 26644, "vega_signal": 300555, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017730000}, {"instrument": "META", "mid_signal": 237492, "gamma_signal": 4586, "vega_signal": 57333, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": 357460, "gamma_signal": -16441, "vega_signal": -74451, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017735000}, {"instrument": "META", "mid_signal": -176066, "gamma_signal": -2243, "vega_signal": -6798, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": -103855, "gamma_signal": 10899, "vega_signal": -301187, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017740000}, {"instrument": "META", "mid_signal": 37914, "gamma_signal": 1111, "vega_signal": 2293, "option_type": "C", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": 260980, "gamma_signal": -19190, "vega_signal": -29709, "option_type": "P", "stock_price": 595.24, "utc_time": 1774017745000}, {"instrument": "META", "mid_signal": -267877, "gamma_signal": -3335, "vega_signal": -336171, "option_type": "C", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": 100152, "gamma_signal": 3430, "vega_signal": -52043, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017750000}, {"instrument": "META", "mid_signal": 363155, "gamma_signal": 12656, "vega_signal": 163433, "option_type": "C", "stock_price": 595.195, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": 269740, "gamma_signal": 1781, "vega_signal": -123636, "option_type": "P", "stock_price": 595.21, "utc_time": 1774017755000}, {"instrument": "META", "mid_signal": -94927, "gamma_signal": -5306, "vega_signal": -93959, "option_type": "C", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": 184642, "gamma_signal": -40846, "vega_signal": -121986, "option_type": "P", "stock_price": 595.28, "utc_time": 1774017760000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": 4946, "vega_signal": 53382, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -325808, "gamma_signal": 27131, "vega_signal": 91304, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017765000}, {"instrument": "META", "mid_signal": -479342, "gamma_signal": -25549, "vega_signal": -118764, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": 407075, "gamma_signal": 28268, "vega_signal": -264334, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017770000}, {"instrument": "META", "mid_signal": -279462, "gamma_signal": -23055, "vega_signal": 12091, "option_type": "C", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": 580407, "gamma_signal": -26472, "vega_signal": -251873, "option_type": "P", "stock_price": 595.17, "utc_time": 1774017775000}, {"instrument": "META", "mid_signal": -272986, "gamma_signal": -8446, "vega_signal": -12649, "option_type": "C", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": 358268, "gamma_signal": -13890, "vega_signal": -40534, "option_type": "P", "stock_price": 595.5, "utc_time": 1774017780000}, {"instrument": "META", "mid_signal": -304328, "gamma_signal": -24408, "vega_signal": -62286, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 1146246, "gamma_signal": -84071, "vega_signal": -408843, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017785000}, {"instrument": "META", "mid_signal": 125123, "gamma_signal": 18522, "vega_signal": 145433, "option_type": "C", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": -240266, "gamma_signal": 25918, "vega_signal": 197807, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017790000}, {"instrument": "META", "mid_signal": -226394, "gamma_signal": -6733, "vega_signal": -108223, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.4, "utc_time": 1774017795000}, {"instrument": "META", "mid_signal": 751509, "gamma_signal": 34889, "vega_signal": 334008, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -341382, "gamma_signal": 16695, "vega_signal": 21375, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017800000}, {"instrument": "META", "mid_signal": -169665, "gamma_signal": -1500, "vega_signal": -93318, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": -175690, "gamma_signal": 812, "vega_signal": 1078, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017805000}, {"instrument": "META", "mid_signal": 478052, "gamma_signal": -3319, "vega_signal": 241865, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": -62769, "gamma_signal": 4182, "vega_signal": 102022, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017810000}, {"instrument": "META", "mid_signal": 12252, "gamma_signal": 2233, "vega_signal": 1879, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": -156267, "gamma_signal": 8899, "vega_signal": 29559, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017815000}, {"instrument": "META", "mid_signal": -134966, "gamma_signal": 2191, "vega_signal": 1840, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -117804, "gamma_signal": 8126, "vega_signal": -27683, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017820000}, {"instrument": "META", "mid_signal": -258451, "gamma_signal": -2976, "vega_signal": -35590, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -168835, "gamma_signal": 52671, "vega_signal": -66248, "option_type": "P", "stock_price": 595.2, "utc_time": 1774017825000}, {"instrument": "META", "mid_signal": -123705, "gamma_signal": -14823, "vega_signal": -13875, "option_type": "C", "stock_price": 595.2, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": -2110, "gamma_signal": 2631, "vega_signal": -59581, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017830000}, {"instrument": "META", "mid_signal": 119174, "gamma_signal": 11946, "vega_signal": 30086, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": -1120873, "gamma_signal": 170503, "vega_signal": 232989, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017835000}, {"instrument": "META", "mid_signal": 26362, "gamma_signal": 2719, "vega_signal": -16626, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": -358049, "gamma_signal": 31145, "vega_signal": 67677, "option_type": "P", "stock_price": 595.18, "utc_time": 1774017840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.18, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 561121, "gamma_signal": -49159, "vega_signal": -68889, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017845000}, {"instrument": "META", "mid_signal": 234502, "gamma_signal": 14213, "vega_signal": -3019, "option_type": "C", "stock_price": 595.27, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 498493, "gamma_signal": -42421, "vega_signal": -104502, "option_type": "P", "stock_price": 595.42, "utc_time": 1774017850000}, {"instrument": "META", "mid_signal": 76586, "gamma_signal": 5052, "vega_signal": 100372, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": 768971, "gamma_signal": -50075, "vega_signal": -80622, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017855000}, {"instrument": "META", "mid_signal": 164957, "gamma_signal": 7458, "vega_signal": 42504, "option_type": "C", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": -225952, "gamma_signal": -7578, "vega_signal": 172841, "option_type": "P", "stock_price": 595.33, "utc_time": 1774017860000}, {"instrument": "META", "mid_signal": -134820, "gamma_signal": -18945, "vega_signal": -49861, "option_type": "C", "stock_price": 595.22, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": -123884, "gamma_signal": 35638, "vega_signal": -46051, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017865000}, {"instrument": "META", "mid_signal": 195400, "gamma_signal": -100, "vega_signal": -10113, "option_type": "C", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": 287638, "gamma_signal": -51613, "vega_signal": 79045, "option_type": "P", "stock_price": 595.13, "utc_time": 1774017870000}, {"instrument": "META", "mid_signal": -3705, "gamma_signal": -782, "vega_signal": -6837, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": -743118, "gamma_signal": 37194, "vega_signal": 313769, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017875000}, {"instrument": "META", "mid_signal": 509839, "gamma_signal": 15161, "vega_signal": 186766, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 430741, "gamma_signal": -36256, "vega_signal": -220083, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017880000}, {"instrument": "META", "mid_signal": 152147, "gamma_signal": 7782, "vega_signal": 66362, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017885000}, {"instrument": "META", "mid_signal": 673540, "gamma_signal": 82252, "vega_signal": 320594, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": -7269, "gamma_signal": 4526, "vega_signal": -19117, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017890000}, {"instrument": "META", "mid_signal": -513795, "gamma_signal": -15171, "vega_signal": -224655, "option_type": "C", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": 811206, "gamma_signal": -36684, "vega_signal": -361569, "option_type": "P", "stock_price": 595.34, "utc_time": 1774017895000}, {"instrument": "META", "mid_signal": 175243, "gamma_signal": 11688, "vega_signal": 44166, "option_type": "C", "stock_price": 595.3, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": 275294, "gamma_signal": -5866, "vega_signal": -113841, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017900000}, {"instrument": "META", "mid_signal": 49631, "gamma_signal": 736, "vega_signal": 95056, "option_type": "C", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": 174261, "gamma_signal": -11903, "vega_signal": -69822, "option_type": "P", "stock_price": 595.3, "utc_time": 1774017905000}, {"instrument": "META", "mid_signal": 120282, "gamma_signal": 5021, "vega_signal": -2050970, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": -411937, "gamma_signal": 46057, "vega_signal": 187225, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017910000}, {"instrument": "META", "mid_signal": 89485, "gamma_signal": 20469, "vega_signal": 38512, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": 216917, "gamma_signal": -8015, "vega_signal": -97167, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017915000}, {"instrument": "META", "mid_signal": 47656, "gamma_signal": 3631, "vega_signal": 130281, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": 147669, "gamma_signal": -8420, "vega_signal": -70213, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017920000}, {"instrument": "META", "mid_signal": -38448, "gamma_signal": 106, "vega_signal": -109588, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": 26946, "gamma_signal": 11007, "vega_signal": -148332, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017925000}, {"instrument": "META", "mid_signal": -53602, "gamma_signal": 2640, "vega_signal": -225438, "option_type": "C", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": -256466, "gamma_signal": 14102, "vega_signal": 48301, "option_type": "P", "stock_price": 595.23, "utc_time": 1774017930000}, {"instrument": "META", "mid_signal": -82666, "gamma_signal": -2232, "vega_signal": -16874, "option_type": "C", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": 607482, "gamma_signal": -20658, "vega_signal": -1448314, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017935000}, {"instrument": "META", "mid_signal": 199129, "gamma_signal": 178, "vega_signal": -47318, "option_type": "C", "stock_price": 595.39, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": 253527, "gamma_signal": -34167, "vega_signal": -31110, "option_type": "P", "stock_price": 595.55, "utc_time": 1774017940000}, {"instrument": "META", "mid_signal": -629176, "gamma_signal": -10239, "vega_signal": -276358, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": -235481, "gamma_signal": 1085, "vega_signal": 992, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017945000}, {"instrument": "META", "mid_signal": 182609, "gamma_signal": 3778, "vega_signal": 95341, "option_type": "C", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -334672, "gamma_signal": 23436, "vega_signal": 94270, "option_type": "P", "stock_price": 595.15, "utc_time": 1774017950000}, {"instrument": "META", "mid_signal": -388581, "gamma_signal": 895, "vega_signal": 156, "option_type": "C", "stock_price": 595.41, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": -144241, "gamma_signal": 8045, "vega_signal": 66356, "option_type": "P", "stock_price": 595.41, "utc_time": 1774017955000}, {"instrument": "META", "mid_signal": -176695, "gamma_signal": -6947, "vega_signal": 45782, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": -138021, "gamma_signal": 18647, "vega_signal": 17234, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017960000}, {"instrument": "META", "mid_signal": 1257415, "gamma_signal": 56042, "vega_signal": 322418, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": 1612, "vega_signal": -10902, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017965000}, {"instrument": "META", "mid_signal": 379228, "gamma_signal": 18428, "vega_signal": 91244, "option_type": "C", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 200778, "gamma_signal": 2925, "vega_signal": 2248, "option_type": "P", "stock_price": 595.77, "utc_time": 1774017970000}, {"instrument": "META", "mid_signal": 1114586, "gamma_signal": 176552, "vega_signal": 472971, "option_type": "C", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": -325849, "gamma_signal": 11546, "vega_signal": 51042, "option_type": "P", "stock_price": 596, "utc_time": 1774017975000}, {"instrument": "META", "mid_signal": 312594, "gamma_signal": 43380, "vega_signal": 9085, "option_type": "C", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -365753, "gamma_signal": 19020, "vega_signal": 17900, "option_type": "P", "stock_price": 596, "utc_time": 1774017980000}, {"instrument": "META", "mid_signal": -435350, "gamma_signal": -40081, "vega_signal": -59228, "option_type": "C", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": 391650, "gamma_signal": -27960, "vega_signal": -84617, "option_type": "P", "stock_price": 596, "utc_time": 1774017985000}, {"instrument": "META", "mid_signal": -282907, "gamma_signal": -11260, "vega_signal": -1121240, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": -27605, "gamma_signal": 3729, "vega_signal": 3447, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017990000}, {"instrument": "META", "mid_signal": -254035, "gamma_signal": -15401, "vega_signal": -85744, "option_type": "C", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 22451, "gamma_signal": -5068, "vega_signal": -4685, "option_type": "P", "stock_price": 595.78, "utc_time": 1774017995000}, {"instrument": "META", "mid_signal": 459740, "gamma_signal": 18201, "vega_signal": 226924, "option_type": "C", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -310770, "gamma_signal": 5483, "vega_signal": 5346, "option_type": "P", "stock_price": 596, "utc_time": 1774018000000}, {"instrument": "META", "mid_signal": -373680, "gamma_signal": -38909, "vega_signal": -106909, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": 48176, "gamma_signal": -9209, "vega_signal": -191120, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018005000}, {"instrument": "META", "mid_signal": 11531, "gamma_signal": 274, "vega_signal": 4666, "option_type": "C", "stock_price": 595.79, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": 10570, "gamma_signal": -14610, "vega_signal": 37, "option_type": "P", "stock_price": 595.74, "utc_time": 1774018010000}, {"instrument": "META", "mid_signal": 193499, "gamma_signal": 11806, "vega_signal": 151478, "option_type": "C", "stock_price": 596.01, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": 104849, "gamma_signal": -7291, "vega_signal": -61844, "option_type": "P", "stock_price": 596.01, "utc_time": 1774018015000}, {"instrument": "META", "mid_signal": 40954, "gamma_signal": 3602, "vega_signal": -52291, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": 659779, "gamma_signal": -33163, "vega_signal": -404276, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018020000}, {"instrument": "META", "mid_signal": -59660, "gamma_signal": -5278, "vega_signal": -5073, "option_type": "C", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -342837, "gamma_signal": 15566, "vega_signal": 163970, "option_type": "P", "stock_price": 595.9, "utc_time": 1774018025000}, {"instrument": "META", "mid_signal": -121432, "gamma_signal": -4345, "vega_signal": -1507449, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": 134398, "gamma_signal": -22228, "vega_signal": 11427, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018030000}, {"instrument": "META", "mid_signal": 268122, "gamma_signal": 8589, "vega_signal": 134721, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 19449, "gamma_signal": -704, "vega_signal": -35127, "option_type": "P", "stock_price": 595.96, "utc_time": 1774018035000}, {"instrument": "META", "mid_signal": 938481, "gamma_signal": 51759, "vega_signal": 504796, "option_type": "C", "stock_price": 595.96, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": -84305, "gamma_signal": 34546, "vega_signal": -97437, "option_type": "P", "stock_price": 595.98, "utc_time": 1774018040000}, {"instrument": "META", "mid_signal": 73517, "gamma_signal": 24258, "vega_signal": 22563, "option_type": "C", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": 144753, "gamma_signal": -31551, "vega_signal": -9829, "option_type": "P", "stock_price": 595.94, "utc_time": 1774018045000}, {"instrument": "META", "mid_signal": -254523, "gamma_signal": -3329, "vega_signal": -114705, "option_type": "C", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": -125968, "gamma_signal": 3127, "vega_signal": 475141, "option_type": "P", "stock_price": 595.74, "utc_time": 1774018050000}, {"instrument": "META", "mid_signal": 132191, "gamma_signal": 35501, "vega_signal": -130351, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": 245974, "gamma_signal": -15202, "vega_signal": -266489, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018055000}, {"instrument": "META", "mid_signal": 169193, "gamma_signal": 693, "vega_signal": 92055, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": 226889, "gamma_signal": -12901, "vega_signal": -77816, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018060000}, {"instrument": "META", "mid_signal": -293465, "gamma_signal": 3986, "vega_signal": 132059, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018065000}, {"instrument": "META", "mid_signal": -136112, "gamma_signal": -1399, "vega_signal": -92639, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 200823, "gamma_signal": -7025, "vega_signal": -134880, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018070000}, {"instrument": "META", "mid_signal": 331657, "gamma_signal": 19504, "vega_signal": 106959, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": 139513, "gamma_signal": -8032, "vega_signal": -66261, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018075000}, {"instrument": "META", "mid_signal": 137005, "gamma_signal": 8907, "vega_signal": 72833, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -29526, "gamma_signal": 5596, "vega_signal": 5176, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018080000}, {"instrument": "META", "mid_signal": -615253, "gamma_signal": -3279, "vega_signal": -101376, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 907592, "gamma_signal": -172088, "vega_signal": -151365, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018085000}, {"instrument": "META", "mid_signal": 428688, "gamma_signal": 41281, "vega_signal": 37892, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 975, "vega_signal": 10565, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018090000}, {"instrument": "META", "mid_signal": -14304, "gamma_signal": -6436, "vega_signal": -170133, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 862543, "gamma_signal": -87384, "vega_signal": -168456, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018095000}, {"instrument": "META", "mid_signal": 140442, "gamma_signal": 5044, "vega_signal": 63677, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018100000}, {"instrument": "META", "mid_signal": 632424, "gamma_signal": 51285, "vega_signal": 154127, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": -35549, "gamma_signal": 38627, "vega_signal": 30311, "option_type": "P", "stock_price": 595.97, "utc_time": 1774018105000}, {"instrument": "META", "mid_signal": 264113, "gamma_signal": 7641, "vega_signal": 102586, "option_type": "C", "stock_price": 595.97, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": 353475, "gamma_signal": -14027, "vega_signal": -194168, "option_type": "P", "stock_price": 595.81, "utc_time": 1774018110000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": -1286, "vega_signal": 125073, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": 159711, "gamma_signal": 4925, "vega_signal": -177266, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018115000}, {"instrument": "META", "mid_signal": -287341, "gamma_signal": -5294, "vega_signal": -428743, "option_type": "C", "stock_price": 595.71, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": -143946, "gamma_signal": 7571, "vega_signal": 127457, "option_type": "P", "stock_price": 595.71, "utc_time": 1774018120000}, {"instrument": "META", "mid_signal": 905654, "gamma_signal": 54041, "vega_signal": 104234, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 46372, "gamma_signal": -9887, "vega_signal": 22494, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018125000}, {"instrument": "META", "mid_signal": 880, "gamma_signal": -961, "vega_signal": 22239, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": 29297, "gamma_signal": 32838, "vega_signal": -9557, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018130000}, {"instrument": "META", "mid_signal": 8107, "gamma_signal": 606, "vega_signal": 9260, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018135000}, {"instrument": "META", "mid_signal": -400337, "gamma_signal": -3982, "vega_signal": -5231, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": -341786, "gamma_signal": 14445, "vega_signal": 165273, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018140000}, {"instrument": "META", "mid_signal": 19938, "gamma_signal": 54, "vega_signal": 380, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018145000}, {"instrument": "META", "mid_signal": 383643, "gamma_signal": 10271, "vega_signal": 69356, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 45263, "gamma_signal": -2290, "vega_signal": -34775, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018150000}, {"instrument": "META", "mid_signal": 5734, "gamma_signal": 472, "vega_signal": 7242, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": -189690, "gamma_signal": -2603, "vega_signal": 124108, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018155000}, {"instrument": "META", "mid_signal": 288171, "gamma_signal": 6386, "vega_signal": 706701, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": -327093, "gamma_signal": 12356, "vega_signal": 160905, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018160000}, {"instrument": "META", "mid_signal": 644094, "gamma_signal": 77152, "vega_signal": 154766, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": 273574, "gamma_signal": -15448, "vega_signal": -390840, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018165000}, {"instrument": "META", "mid_signal": -232306, "gamma_signal": 9125, "vega_signal": -38670, "option_type": "C", "stock_price": 595.64, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018170000}, {"instrument": "META", "mid_signal": 123017, "gamma_signal": 7866, "vega_signal": -47892, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": 175492, "gamma_signal": -2915, "vega_signal": -83220, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018175000}, {"instrument": "META", "mid_signal": -195579, "gamma_signal": -2524, "vega_signal": -46175, "option_type": "C", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 409972, "gamma_signal": -5634, "vega_signal": -174917, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018180000}, {"instrument": "META", "mid_signal": 349960, "gamma_signal": 14701, "vega_signal": 34572, "option_type": "C", "stock_price": 595.665, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": -140670, "gamma_signal": 8101, "vega_signal": 66292, "option_type": "P", "stock_price": 595.63, "utc_time": 1774018185000}, {"instrument": "META", "mid_signal": 6944, "gamma_signal": 14716, "vega_signal": 72196, "option_type": "C", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 449285, "gamma_signal": -15198, "vega_signal": -221222, "option_type": "P", "stock_price": 595.57, "utc_time": 1774018190000}, {"instrument": "META", "mid_signal": 105408, "gamma_signal": 5876, "vega_signal": 32912, "option_type": "C", "stock_price": 595.57, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": 274624, "gamma_signal": -10314, "vega_signal": -100138, "option_type": "P", "stock_price": 595.57, "utc_time": 1774018195000}, {"instrument": "META", "mid_signal": 305051, "gamma_signal": 2678, "vega_signal": 41942, "option_type": "C", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": 147810, "gamma_signal": -7145, "vega_signal": -10416, "option_type": "P", "stock_price": 595.49, "utc_time": 1774018200000}, {"instrument": "META", "mid_signal": 178228, "gamma_signal": 574, "vega_signal": 89666, "option_type": "C", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": -13931, "gamma_signal": 12822, "vega_signal": -112449, "option_type": "P", "stock_price": 595.65, "utc_time": 1774018205000}, {"instrument": "META", "mid_signal": 7777, "gamma_signal": 11730, "vega_signal": 7419, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": -100934, "gamma_signal": 9968, "vega_signal": 89413, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018210000}, {"instrument": "META", "mid_signal": 909858, "gamma_signal": 71266, "vega_signal": 332210, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": 328319, "gamma_signal": -10400, "vega_signal": -162134, "option_type": "P", "stock_price": 595.8, "utc_time": 1774018215000}, {"instrument": "META", "mid_signal": 524370, "gamma_signal": 21240, "vega_signal": 238344, "option_type": "C", "stock_price": 595.8, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 412279, "gamma_signal": -4532, "vega_signal": -132748, "option_type": "P", "stock_price": 595.85, "utc_time": 1774018220000}, {"instrument": "META", "mid_signal": 418467, "gamma_signal": 22723, "vega_signal": 168837, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": -912884, "gamma_signal": 45239, "vega_signal": 221761, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018225000}, {"instrument": "META", "mid_signal": 133046, "gamma_signal": 20001, "vega_signal": 48946, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -175973, "gamma_signal": 3254, "vega_signal": 131202, "option_type": "P", "stock_price": 595.76, "utc_time": 1774018230000}, {"instrument": "META", "mid_signal": -200820, "gamma_signal": -3654, "vega_signal": -74647, "option_type": "C", "stock_price": 595.76, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": 263529, "gamma_signal": -2554, "vega_signal": -14414, "option_type": "P", "stock_price": 595.66, "utc_time": 1774018235000}, {"instrument": "META", "mid_signal": -8260, "gamma_signal": -685, "vega_signal": -569, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": -137107, "gamma_signal": 16038, "vega_signal": 148550, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018240000}, {"instrument": "META", "mid_signal": 65337, "gamma_signal": 7807, "vega_signal": 6830, "option_type": "C", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": -167789, "gamma_signal": 9000, "vega_signal": 88715, "option_type": "P", "stock_price": 595.82, "utc_time": 1774018245000}, {"instrument": "META", "mid_signal": 9419, "gamma_signal": 417, "vega_signal": -4486, "option_type": "C", "stock_price": 595.55, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": 336207, "gamma_signal": -39106, "vega_signal": -233436, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018250000}, {"instrument": "META", "mid_signal": -227520, "gamma_signal": -10416, "vega_signal": 5606, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": -29683, "gamma_signal": 9023, "vega_signal": -26515, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018255000}, {"instrument": "META", "mid_signal": 55275, "gamma_signal": -1285, "vega_signal": 181817, "option_type": "C", "stock_price": 595.66, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018260000}, {"instrument": "META", "mid_signal": 46289, "gamma_signal": 3152, "vega_signal": 25532, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": -96731, "gamma_signal": -1806, "vega_signal": 80067, "option_type": "P", "stock_price": 595.6, "utc_time": 1774018265000}, {"instrument": "META", "mid_signal": -25321, "gamma_signal": -401, "vega_signal": -187263, "option_type": "C", "stock_price": 595.6, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": 134631, "gamma_signal": -9091, "vega_signal": -8155, "option_type": "P", "stock_price": 595.69, "utc_time": 1774018270000}, {"instrument": "META", "mid_signal": -221048, "gamma_signal": -6243, "vega_signal": -134793, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": -62932, "gamma_signal": -2357, "vega_signal": 88455, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018275000}, {"instrument": "META", "mid_signal": -107408, "gamma_signal": -7259, "vega_signal": -82451, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": 170269, "gamma_signal": -5609, "vega_signal": -95626, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018280000}, {"instrument": "META", "mid_signal": 10433, "gamma_signal": -6507, "vega_signal": -79966, "option_type": "C", "stock_price": 595.62, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": -389987, "gamma_signal": 18246, "vega_signal": 81439, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": 45139, "gamma_signal": -11622, "vega_signal": 117312, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018290000}, {"instrument": "META", "mid_signal": 88200, "gamma_signal": 21617, "vega_signal": 20417, "option_type": "C", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": -186200, "gamma_signal": 4235, "vega_signal": 91515, "option_type": "P", "stock_price": 595.67, "utc_time": 1774018295000}, {"instrument": "META", "mid_signal": 232361, "gamma_signal": 1685, "vega_signal": 1982, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -674217, "gamma_signal": 25903, "vega_signal": 225738, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018300000}, {"instrument": "META", "mid_signal": -621308, "gamma_signal": -121386, "vega_signal": -296757, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": -325074, "gamma_signal": 16468, "vega_signal": 293290, "option_type": "P", "stock_price": 595.53, "utc_time": 1774018305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.53, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": -80581, "gamma_signal": 2996, "vega_signal": 23924, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018310000}, {"instrument": "META", "mid_signal": 30672, "gamma_signal": 245, "vega_signal": 55512, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": 7761, "gamma_signal": -1121, "vega_signal": -8612, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": -179201, "gamma_signal": 17341, "vega_signal": 69541, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018320000}, {"instrument": "META", "mid_signal": 40164, "gamma_signal": 8911, "vega_signal": -8349, "option_type": "C", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": -172321, "gamma_signal": 2550, "vega_signal": 60782, "option_type": "P", "stock_price": 595.58, "utc_time": 1774018325000}, {"instrument": "META", "mid_signal": 75815, "gamma_signal": 3181, "vega_signal": 37874, "option_type": "C", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": -626354, "gamma_signal": 14462, "vega_signal": 273268, "option_type": "P", "stock_price": 595.35, "utc_time": 1774018330000}, {"instrument": "META", "mid_signal": 187149, "gamma_signal": -3621, "vega_signal": 79708, "option_type": "C", "stock_price": 595.22, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -217847, "gamma_signal": 25676, "vega_signal": 34386, "option_type": "P", "stock_price": 595.35, "utc_time": 1774018335000}, {"instrument": "META", "mid_signal": -834096, "gamma_signal": -69783, "vega_signal": -194725, "option_type": "C", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": 77761, "gamma_signal": -7655, "vega_signal": 4717, "option_type": "P", "stock_price": 595.2, "utc_time": 1774018340000}, {"instrument": "META", "mid_signal": -22524, "gamma_signal": -32882, "vega_signal": -9802, "option_type": "C", "stock_price": 595.075, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": -632587, "gamma_signal": 7888, "vega_signal": 247207, "option_type": "P", "stock_price": 595.075, "utc_time": 1774018345000}, {"instrument": "META", "mid_signal": -116080, "gamma_signal": -18569, "vega_signal": -16494, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": -113094, "gamma_signal": 2533, "vega_signal": -36522, "option_type": "P", "stock_price": 595.12, "utc_time": 1774018350000}, {"instrument": "META", "mid_signal": 227231, "gamma_signal": -3272, "vega_signal": -71973, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": -137362, "gamma_signal": 20898, "vega_signal": -74572, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": 270548, "gamma_signal": -9591, "vega_signal": -147301, "option_type": "P", "stock_price": 595.07, "utc_time": 1774018360000}, {"instrument": "META", "mid_signal": 91642, "gamma_signal": -10463, "vega_signal": 187246, "option_type": "C", "stock_price": 595.09, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": 315960, "gamma_signal": -12163, "vega_signal": -136685, "option_type": "P", "stock_price": 594.98, "utc_time": 1774018365000}, {"instrument": "META", "mid_signal": 14664, "gamma_signal": 703, "vega_signal": 15715, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": -331708, "gamma_signal": 11119, "vega_signal": 156539, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018370000}, {"instrument": "META", "mid_signal": 1092613, "gamma_signal": 223997, "vega_signal": 297494, "option_type": "C", "stock_price": 594.78, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": 306690, "gamma_signal": -32683, "vega_signal": 112097, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018375000}, {"instrument": "META", "mid_signal": 849914, "gamma_signal": 19952, "vega_signal": -51960, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 105851, "gamma_signal": -5288, "vega_signal": -28947, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018380000}, {"instrument": "META", "mid_signal": 496982, "gamma_signal": 47484, "vega_signal": 122671, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": -46473, "gamma_signal": 2945, "vega_signal": -32822, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018385000}, {"instrument": "META", "mid_signal": -36688, "gamma_signal": -4376, "vega_signal": 101229, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": -183775, "gamma_signal": 33941, "vega_signal": 30212, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018390000}, {"instrument": "META", "mid_signal": -345095, "gamma_signal": -21170, "vega_signal": -270321, "option_type": "C", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": -359071, "gamma_signal": 10476, "vega_signal": 157462, "option_type": "P", "stock_price": 594.91, "utc_time": 1774018395000}, {"instrument": "META", "mid_signal": 562397, "gamma_signal": 36763, "vega_signal": 216094, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": -25241, "gamma_signal": 825, "vega_signal": 19483, "option_type": "P", "stock_price": 594.91, "utc_time": 1774018400000}, {"instrument": "META", "mid_signal": 578022, "gamma_signal": 30446, "vega_signal": 213468, "option_type": "C", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": -51604, "gamma_signal": 3963, "vega_signal": 34705, "option_type": "P", "stock_price": 595, "utc_time": 1774018405000}, {"instrument": "META", "mid_signal": 88722, "gamma_signal": 4778, "vega_signal": 39734, "option_type": "C", "stock_price": 595, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 114128, "gamma_signal": -24604, "vega_signal": -22626, "option_type": "P", "stock_price": 595, "utc_time": 1774018410000}, {"instrument": "META", "mid_signal": 322022, "gamma_signal": 11400, "vega_signal": 70359, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": 52343, "gamma_signal": -95, "vega_signal": -65157, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018415000}, {"instrument": "META", "mid_signal": -327902, "gamma_signal": -14191, "vega_signal": -220879, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 235162, "gamma_signal": -7294, "vega_signal": -117893, "option_type": "P", "stock_price": 595.25, "utc_time": 1774018420000}, {"instrument": "META", "mid_signal": 1235808, "gamma_signal": 169289, "vega_signal": 97957, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": 478103, "gamma_signal": -13411, "vega_signal": -104371, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018425000}, {"instrument": "META", "mid_signal": -6979, "gamma_signal": -1428, "vega_signal": 89120, "option_type": "C", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": 321320, "gamma_signal": -5761, "vega_signal": -112582, "option_type": "P", "stock_price": 595, "utc_time": 1774018430000}, {"instrument": "META", "mid_signal": -56460, "gamma_signal": 19048, "vega_signal": 16179, "option_type": "C", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": 84954, "gamma_signal": -8665, "vega_signal": 1487, "option_type": "P", "stock_price": 594.86, "utc_time": 1774018435000}, {"instrument": "META", "mid_signal": -369856, "gamma_signal": -36165, "vega_signal": -46741, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -66466, "gamma_signal": 10084, "vega_signal": 20806, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018440000}, {"instrument": "META", "mid_signal": -37882, "gamma_signal": -3487, "vega_signal": -3208, "option_type": "C", "stock_price": 594.81, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": -410699, "gamma_signal": 11257, "vega_signal": 116543, "option_type": "P", "stock_price": 594.85, "utc_time": 1774018445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.85, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": -228946, "gamma_signal": 14102, "vega_signal": 66088, "option_type": "P", "stock_price": 594.79, "utc_time": 1774018450000}, {"instrument": "META", "mid_signal": 113688, "gamma_signal": 2928, "vega_signal": -168563, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": 1559589, "gamma_signal": -136067, "vega_signal": -282801, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018455000}, {"instrument": "META", "mid_signal": -8858, "gamma_signal": -17672, "vega_signal": 63001, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": 53384, "gamma_signal": -8292, "vega_signal": -62733, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018460000}, {"instrument": "META", "mid_signal": -387966, "gamma_signal": -5657, "vega_signal": 203570, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 24893, "gamma_signal": 26272, "vega_signal": 74623, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018465000}, {"instrument": "META", "mid_signal": 481139, "gamma_signal": 60319, "vega_signal": 166298, "option_type": "C", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": 376499, "gamma_signal": -21477, "vega_signal": -113345, "option_type": "P", "stock_price": 594.53, "utc_time": 1774018470000}, {"instrument": "META", "mid_signal": -468612, "gamma_signal": -35500, "vega_signal": -354826, "option_type": "C", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": 149834, "gamma_signal": -32786, "vega_signal": -40306, "option_type": "P", "stock_price": 594.52, "utc_time": 1774018475000}, {"instrument": "META", "mid_signal": -5708, "gamma_signal": -2438, "vega_signal": 27716, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": -420391, "gamma_signal": 39266, "vega_signal": 122903, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018480000}, {"instrument": "META", "mid_signal": 51521, "gamma_signal": 836, "vega_signal": 233973, "option_type": "C", "stock_price": 594.45, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": 327239, "gamma_signal": -10760, "vega_signal": -176582, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018485000}, {"instrument": "META", "mid_signal": 65435, "gamma_signal": 19816, "vega_signal": -354764, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": 301593, "gamma_signal": -6775, "vega_signal": -60240, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018490000}, {"instrument": "META", "mid_signal": 23210, "gamma_signal": 14435, "vega_signal": -265501, "option_type": "C", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": -308822, "gamma_signal": 38358, "vega_signal": 70833, "option_type": "P", "stock_price": 594.48, "utc_time": 1774018495000}, {"instrument": "META", "mid_signal": 4739, "gamma_signal": 3843, "vega_signal": -12201, "option_type": "C", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": 45127, "gamma_signal": 8775, "vega_signal": -33620, "option_type": "P", "stock_price": 594.49, "utc_time": 1774018500000}, {"instrument": "META", "mid_signal": -288078, "gamma_signal": -35869, "vega_signal": -2490, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 372403, "gamma_signal": -2932, "vega_signal": 156119, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018505000}, {"instrument": "META", "mid_signal": 319777, "gamma_signal": 20994, "vega_signal": 162021, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -209326, "gamma_signal": 6757, "vega_signal": 115840, "option_type": "P", "stock_price": 594.63, "utc_time": 1774018510000}, {"instrument": "META", "mid_signal": -29684, "gamma_signal": 935, "vega_signal": 763, "option_type": "C", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -219411, "gamma_signal": 29526, "vega_signal": 423808, "option_type": "P", "stock_price": 594.42, "utc_time": 1774018515000}, {"instrument": "META", "mid_signal": -113079, "gamma_signal": -3187, "vega_signal": -2367, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": 346019, "gamma_signal": -41290, "vega_signal": -133836, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018520000}, {"instrument": "META", "mid_signal": -272932, "gamma_signal": -14891, "vega_signal": -36971, "option_type": "C", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": -44602, "gamma_signal": 4523, "vega_signal": 4287, "option_type": "P", "stock_price": 594.4, "utc_time": 1774018525000}, {"instrument": "META", "mid_signal": -18827, "gamma_signal": -3398, "vega_signal": -3031, "option_type": "C", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": 253892, "gamma_signal": -1086, "vega_signal": -206830, "option_type": "P", "stock_price": 594.43, "utc_time": 1774018530000}, {"instrument": "META", "mid_signal": 217147, "gamma_signal": 3974, "vega_signal": 70146, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": -195021, "gamma_signal": 7116, "vega_signal": 158613, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018535000}, {"instrument": "META", "mid_signal": 219594, "gamma_signal": 3167, "vega_signal": 1203255, "option_type": "C", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": -512094, "gamma_signal": 40916, "vega_signal": 151705, "option_type": "P", "stock_price": 594.36, "utc_time": 1774018540000}, {"instrument": "META", "mid_signal": -279241, "gamma_signal": -17763, "vega_signal": -392324, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": -458409, "gamma_signal": 10406, "vega_signal": 377365, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018545000}, {"instrument": "META", "mid_signal": -185307, "gamma_signal": -12848, "vega_signal": -82554, "option_type": "C", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": -68167, "gamma_signal": -4004, "vega_signal": 62903, "option_type": "P", "stock_price": 594.61, "utc_time": 1774018550000}, {"instrument": "META", "mid_signal": -345224, "gamma_signal": -8180, "vega_signal": -745690, "option_type": "C", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 342146, "gamma_signal": -15196, "vega_signal": -204394, "option_type": "P", "stock_price": 595, "utc_time": 1774018555000}, {"instrument": "META", "mid_signal": 337778, "gamma_signal": 24510, "vega_signal": 55293, "option_type": "C", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 427868, "gamma_signal": -6156, "vega_signal": -107427, "option_type": "P", "stock_price": 595, "utc_time": 1774018560000}, {"instrument": "META", "mid_signal": 431003, "gamma_signal": 25550, "vega_signal": 101432, "option_type": "C", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": 327709, "gamma_signal": -23291, "vega_signal": -114553, "option_type": "P", "stock_price": 595, "utc_time": 1774018565000}, {"instrument": "META", "mid_signal": 3526, "gamma_signal": 1049, "vega_signal": 1404, "option_type": "C", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": -185533, "gamma_signal": 5332, "vega_signal": -51098, "option_type": "P", "stock_price": 595, "utc_time": 1774018570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 630904, "gamma_signal": -18255, "vega_signal": -16097, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018575000}, {"instrument": "META", "mid_signal": 268693, "gamma_signal": 27590, "vega_signal": 34408, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": 47638, "gamma_signal": -206, "vega_signal": 19750, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018580000}, {"instrument": "META", "mid_signal": -179332, "gamma_signal": -1252, "vega_signal": -1174, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": -181861, "gamma_signal": 6251, "vega_signal": 112539, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018585000}, {"instrument": "META", "mid_signal": 19869, "gamma_signal": 3333, "vega_signal": 2828, "option_type": "C", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": 46258, "gamma_signal": -3969, "vega_signal": -36414, "option_type": "P", "stock_price": 594.96, "utc_time": 1774018590000}, {"instrument": "META", "mid_signal": -26015, "gamma_signal": -1598, "vega_signal": -13075, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": 24192, "gamma_signal": 9987, "vega_signal": 27723, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018595000}, {"instrument": "META", "mid_signal": 112888, "gamma_signal": -1306, "vega_signal": -102204, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": -277128, "gamma_signal": 22714, "vega_signal": 20690, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018600000}, {"instrument": "META", "mid_signal": -219013, "gamma_signal": -12986, "vega_signal": 75786, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": -134446, "gamma_signal": 5505, "vega_signal": 63708, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018605000}, {"instrument": "META", "mid_signal": 343182, "gamma_signal": 41932, "vega_signal": 39171, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018610000}, {"instrument": "META", "mid_signal": 37429, "gamma_signal": 5457, "vega_signal": 104079, "option_type": "C", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": -54339, "gamma_signal": -660, "vega_signal": 53998, "option_type": "P", "stock_price": 594.54, "utc_time": 1774018615000}, {"instrument": "META", "mid_signal": -39396, "gamma_signal": -1084, "vega_signal": 117689, "option_type": "C", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 394481, "gamma_signal": -25271, "vega_signal": -213114, "option_type": "P", "stock_price": 594.97, "utc_time": 1774018620000}, {"instrument": "META", "mid_signal": 143586, "gamma_signal": 16168, "vega_signal": 18292, "option_type": "C", "stock_price": 595.32, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -390953, "gamma_signal": 29249, "vega_signal": 52455, "option_type": "P", "stock_price": 595.23, "utc_time": 1774018625000}, {"instrument": "META", "mid_signal": -4102, "gamma_signal": -3285, "vega_signal": 30193, "option_type": "C", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": -64253, "gamma_signal": -8365, "vega_signal": 36751, "option_type": "P", "stock_price": 595.23, "utc_time": 1774018630000}, {"instrument": "META", "mid_signal": -399824, "gamma_signal": -21598, "vega_signal": -169360, "option_type": "C", "stock_price": 595.19, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": -153483, "gamma_signal": 14632, "vega_signal": -52496, "option_type": "P", "stock_price": 595.19, "utc_time": 1774018635000}, {"instrument": "META", "mid_signal": 38729, "gamma_signal": 8316, "vega_signal": 7504, "option_type": "C", "stock_price": 595.19, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": -241005, "gamma_signal": 3647, "vega_signal": 114291, "option_type": "P", "stock_price": 595.19, "utc_time": 1774018640000}, {"instrument": "META", "mid_signal": -282730, "gamma_signal": -12400, "vega_signal": -43925, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": 135707, "gamma_signal": -7059, "vega_signal": -96008, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018645000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": -8590, "vega_signal": 14834, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": -174492, "gamma_signal": 5981, "vega_signal": 95385, "option_type": "P", "stock_price": 595.12, "utc_time": 1774018650000}, {"instrument": "META", "mid_signal": 7037, "gamma_signal": 1850, "vega_signal": 1683, "option_type": "C", "stock_price": 595.12, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 391624, "gamma_signal": -17321, "vega_signal": -100423, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018655000}, {"instrument": "META", "mid_signal": 42315, "gamma_signal": 3210, "vega_signal": 21640, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": -328909, "gamma_signal": 19834, "vega_signal": 76652, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018660000}, {"instrument": "META", "mid_signal": -232925, "gamma_signal": -10929, "vega_signal": -65864, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 636795, "gamma_signal": -7929, "vega_signal": -209515, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018665000}, {"instrument": "META", "mid_signal": 232590, "gamma_signal": 13830, "vega_signal": 12526, "option_type": "C", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": 148275, "gamma_signal": -8109, "vega_signal": -66221, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018670000}, {"instrument": "META", "mid_signal": 270869, "gamma_signal": 12707, "vega_signal": 148047, "option_type": "C", "stock_price": 595.25, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.05, "utc_time": 1774018675000}, {"instrument": "META", "mid_signal": 194394, "gamma_signal": 17113, "vega_signal": 73884, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": 243099, "gamma_signal": -5200, "vega_signal": -160562, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018680000}, {"instrument": "META", "mid_signal": -376617, "gamma_signal": -12063, "vega_signal": -226884, "option_type": "C", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -105578, "gamma_signal": 36276, "vega_signal": -21969, "option_type": "P", "stock_price": 595, "utc_time": 1774018685000}, {"instrument": "META", "mid_signal": -99828, "gamma_signal": -38303, "vega_signal": -36440, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": -322274, "gamma_signal": 3772, "vega_signal": 195335, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018690000}, {"instrument": "META", "mid_signal": 73692, "gamma_signal": 8046, "vega_signal": 41720, "option_type": "C", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 307527, "gamma_signal": -17537, "vega_signal": -72831, "option_type": "P", "stock_price": 594.95, "utc_time": 1774018695000}, {"instrument": "META", "mid_signal": 23667, "gamma_signal": 1714, "vega_signal": -39699, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": 72982, "gamma_signal": 5293, "vega_signal": -34285, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 665522, "gamma_signal": -33224, "vega_signal": -205206, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018705000}, {"instrument": "META", "mid_signal": 143711, "gamma_signal": 8118, "vega_signal": 5939, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": -80897, "gamma_signal": 34963, "vega_signal": -24285, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018710000}, {"instrument": "META", "mid_signal": -67290, "gamma_signal": -744, "vega_signal": -47395, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": 298208, "gamma_signal": -16321, "vega_signal": -38383, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018715000}, {"instrument": "META", "mid_signal": 36700, "gamma_signal": 5615, "vega_signal": 189967, "option_type": "C", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": -39271, "gamma_signal": 670, "vega_signal": 4320, "option_type": "P", "stock_price": 594.82, "utc_time": 1774018720000}, {"instrument": "META", "mid_signal": -518291, "gamma_signal": -8950, "vega_signal": -43292, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": 17822, "gamma_signal": 703, "vega_signal": 110942, "option_type": "P", "stock_price": 594.73, "utc_time": 1774018725000}, {"instrument": "META", "mid_signal": 59147, "gamma_signal": 524, "vega_signal": 210328, "option_type": "C", "stock_price": 594.74, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": -434882, "gamma_signal": 27057, "vega_signal": 138310, "option_type": "P", "stock_price": 594.74, "utc_time": 1774018730000}, {"instrument": "META", "mid_signal": 82929, "gamma_signal": 11636, "vega_signal": 9931, "option_type": "C", "stock_price": 594.99, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": 18812, "gamma_signal": -2592, "vega_signal": -22157, "option_type": "P", "stock_price": 594.74, "utc_time": 1774018735000}, {"instrument": "META", "mid_signal": -17265, "gamma_signal": -2487, "vega_signal": -2072, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": 229750, "gamma_signal": -14273, "vega_signal": -12811, "option_type": "P", "stock_price": 594.88, "utc_time": 1774018740000}, {"instrument": "META", "mid_signal": -251213, "gamma_signal": -346, "vega_signal": -1237790, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": -725614, "gamma_signal": 14972, "vega_signal": -273308, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018745000}, {"instrument": "META", "mid_signal": -29328, "gamma_signal": -363, "vega_signal": -43863, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": -312591, "gamma_signal": 12313, "vega_signal": -101604, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018750000}, {"instrument": "META", "mid_signal": 143992, "gamma_signal": 8121, "vega_signal": 65920, "option_type": "C", "stock_price": 594.6, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -855808, "gamma_signal": 25142, "vega_signal": -58354, "option_type": "P", "stock_price": 594.6, "utc_time": 1774018755000}, {"instrument": "META", "mid_signal": -271989, "gamma_signal": -58452, "vega_signal": -51143, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": 890310, "gamma_signal": -15152, "vega_signal": -163242, "option_type": "P", "stock_price": 594.77, "utc_time": 1774018760000}, {"instrument": "META", "mid_signal": 269567, "gamma_signal": 29896, "vega_signal": 21526, "option_type": "C", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": 630130, "gamma_signal": -20345, "vega_signal": -78081, "option_type": "P", "stock_price": 594.77, "utc_time": 1774018765000}, {"instrument": "META", "mid_signal": -30926, "gamma_signal": -12146, "vega_signal": 1229, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": 806928, "gamma_signal": -24212, "vega_signal": -262344, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018770000}, {"instrument": "META", "mid_signal": -181682, "gamma_signal": -20958, "vega_signal": -18108, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": 25580, "gamma_signal": -1600, "vega_signal": -13029, "option_type": "P", "stock_price": 594.65, "utc_time": 1774018775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.65, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": -89002, "gamma_signal": 27836, "vega_signal": 3696, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -180289, "gamma_signal": 8350, "vega_signal": 193827, "option_type": "P", "stock_price": 594.69, "utc_time": 1774018785000}, {"instrument": "META", "mid_signal": -149182, "gamma_signal": -8079, "vega_signal": -66156, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": -7576, "vega_signal": 86305, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": -201777, "gamma_signal": -17333, "vega_signal": -64090, "option_type": "P", "stock_price": 594.59, "utc_time": 1774018795000}, {"instrument": "META", "mid_signal": 226975, "gamma_signal": 12063, "vega_signal": 262412, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": 876320, "gamma_signal": -13645, "vega_signal": -99616, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018800000}, {"instrument": "META", "mid_signal": 25811, "gamma_signal": -6901, "vega_signal": 118287, "option_type": "C", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": -182827, "gamma_signal": 33176, "vega_signal": 27976, "option_type": "P", "stock_price": 594.9, "utc_time": 1774018805000}, {"instrument": "META", "mid_signal": 249797, "gamma_signal": -1385, "vega_signal": 65645, "option_type": "C", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": 512032, "gamma_signal": -44539, "vega_signal": -358573, "option_type": "P", "stock_price": 595.03, "utc_time": 1774018810000}, {"instrument": "META", "mid_signal": -209519, "gamma_signal": -13940, "vega_signal": 13211, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": 249647, "gamma_signal": 5859, "vega_signal": 126311, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018815000}, {"instrument": "META", "mid_signal": 22694, "gamma_signal": 18957, "vega_signal": 78935, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": 120966, "gamma_signal": 8961, "vega_signal": -105184, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018820000}, {"instrument": "META", "mid_signal": 610475, "gamma_signal": 21751, "vega_signal": 155227, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": 39685, "gamma_signal": -3615, "vega_signal": -3081, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018825000}, {"instrument": "META", "mid_signal": -361214, "gamma_signal": -56878, "vega_signal": 79288, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": 151808, "gamma_signal": -11004, "vega_signal": -44254, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018830000}, {"instrument": "META", "mid_signal": -832537, "gamma_signal": -33893, "vega_signal": -336386, "option_type": "C", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": -90402, "gamma_signal": 4144, "vega_signal": 3488, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018835000}, {"instrument": "META", "mid_signal": 236654, "gamma_signal": 9629, "vega_signal": 170866, "option_type": "C", "stock_price": 595.54, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.27, "utc_time": 1774018840000}, {"instrument": "META", "mid_signal": 809764, "gamma_signal": 12506, "vega_signal": 10945, "option_type": "C", "stock_price": 595.55, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 363906, "gamma_signal": -36918, "vega_signal": -144476, "option_type": "P", "stock_price": 595.55, "utc_time": 1774018845000}, {"instrument": "META", "mid_signal": 230171, "gamma_signal": 2319, "vega_signal": 40730, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 302100, "gamma_signal": -25508, "vega_signal": -42609, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018850000}, {"instrument": "META", "mid_signal": 45268, "gamma_signal": -8762, "vega_signal": -67136, "option_type": "C", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": 339168, "gamma_signal": -17584, "vega_signal": -143359, "option_type": "P", "stock_price": 595.77, "utc_time": 1774018855000}, {"instrument": "META", "mid_signal": 283237, "gamma_signal": 14504, "vega_signal": 12195, "option_type": "C", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": 357077, "gamma_signal": -69293, "vega_signal": -6833, "option_type": "P", "stock_price": 595.5, "utc_time": 1774018860000}, {"instrument": "META", "mid_signal": -336895, "gamma_signal": 4137, "vega_signal": -3271, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -68660, "gamma_signal": 6991, "vega_signal": 88808, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018865000}, {"instrument": "META", "mid_signal": -401615, "gamma_signal": 11898, "vega_signal": -424964, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 272295, "gamma_signal": -9796, "vega_signal": -62627, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018870000}, {"instrument": "META", "mid_signal": 86119, "gamma_signal": 5660, "vega_signal": 27464, "option_type": "C", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": -32229, "gamma_signal": 6353, "vega_signal": -6501, "option_type": "P", "stock_price": 595.21, "utc_time": 1774018875000}, {"instrument": "META", "mid_signal": 159847, "gamma_signal": -7399, "vega_signal": 127145, "option_type": "C", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": -109747, "gamma_signal": 3865, "vega_signal": 61160, "option_type": "P", "stock_price": 595.37, "utc_time": 1774018880000}, {"instrument": "META", "mid_signal": -52731, "gamma_signal": -9938, "vega_signal": 43687, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": -29739, "gamma_signal": 1079, "vega_signal": 16871, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018885000}, {"instrument": "META", "mid_signal": -285741, "gamma_signal": 14991, "vega_signal": 13216, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": -137795, "gamma_signal": 5636, "vega_signal": 35275, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018890000}, {"instrument": "META", "mid_signal": -119196, "gamma_signal": -9317, "vega_signal": 28289, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -1203917, "gamma_signal": 119848, "vega_signal": 121401, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018895000}, {"instrument": "META", "mid_signal": -43271, "gamma_signal": -243, "vega_signal": -190990, "option_type": "C", "stock_price": 595.43, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": 48111, "gamma_signal": -2659, "vega_signal": -2310, "option_type": "P", "stock_price": 595.43, "utc_time": 1774018900000}, {"instrument": "META", "mid_signal": 35633, "gamma_signal": -300, "vega_signal": -143133, "option_type": "C", "stock_price": 594.8, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": 532302, "gamma_signal": -21992, "vega_signal": -76817, "option_type": "P", "stock_price": 594.8, "utc_time": 1774018905000}, {"instrument": "META", "mid_signal": 406058, "gamma_signal": 1209, "vega_signal": -6978, "option_type": "C", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -4657, "vega_signal": 135869, "option_type": "P", "stock_price": 594.71, "utc_time": 1774018910000}, {"instrument": "META", "mid_signal": -43492, "gamma_signal": -840, "vega_signal": -23916, "option_type": "C", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": 569087, "gamma_signal": -27565, "vega_signal": -176187, "option_type": "P", "stock_price": 594.56, "utc_time": 1774018915000}, {"instrument": "META", "mid_signal": -216995, "gamma_signal": -18763, "vega_signal": -4233, "option_type": "C", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": -188881, "gamma_signal": 4298, "vega_signal": 93535, "option_type": "P", "stock_price": 594.88, "utc_time": 1774018920000}, {"instrument": "META", "mid_signal": 378172, "gamma_signal": 31650, "vega_signal": 121063, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": -559223, "gamma_signal": 48052, "vega_signal": 251181, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018925000}, {"instrument": "META", "mid_signal": 519108, "gamma_signal": -6959, "vega_signal": 51488, "option_type": "C", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -116111, "gamma_signal": 47369, "vega_signal": 67578, "option_type": "P", "stock_price": 594.84, "utc_time": 1774018930000}, {"instrument": "META", "mid_signal": -156962, "gamma_signal": 16049, "vega_signal": 9974, "option_type": "C", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -160518, "gamma_signal": 747, "vega_signal": 260, "option_type": "P", "stock_price": 594.55, "utc_time": 1774018935000}, {"instrument": "META", "mid_signal": -257433, "gamma_signal": 7990, "vega_signal": -1167304, "option_type": "C", "stock_price": 594.55, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -542817, "gamma_signal": 24788, "vega_signal": 21181, "option_type": "P", "stock_price": 594.51, "utc_time": 1774018940000}, {"instrument": "META", "mid_signal": -16381, "gamma_signal": 33041, "vega_signal": -174745, "option_type": "C", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": 966585, "gamma_signal": -26632, "vega_signal": -71887, "option_type": "P", "stock_price": 594.34, "utc_time": 1774018945000}, {"instrument": "META", "mid_signal": -105150, "gamma_signal": 10503, "vega_signal": -51999, "option_type": "C", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": 301800, "gamma_signal": 16161, "vega_signal": -190604, "option_type": "P", "stock_price": 594.18, "utc_time": 1774018950000}, {"instrument": "META", "mid_signal": -293377, "gamma_signal": -13517, "vega_signal": -155224, "option_type": "C", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": -170865, "gamma_signal": 11385, "vega_signal": 90649, "option_type": "P", "stock_price": 594.17, "utc_time": 1774018955000}, {"instrument": "META", "mid_signal": -56190, "gamma_signal": 5943, "vega_signal": 18467, "option_type": "C", "stock_price": 594.11, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": -885943, "gamma_signal": 41306, "vega_signal": 308358, "option_type": "P", "stock_price": 594.11, "utc_time": 1774018960000}, {"instrument": "META", "mid_signal": 15138, "gamma_signal": 6393, "vega_signal": 38077, "option_type": "C", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": 1058541, "gamma_signal": -25651, "vega_signal": -334961, "option_type": "P", "stock_price": 593.95, "utc_time": 1774018965000}, {"instrument": "META", "mid_signal": -342937, "gamma_signal": 10071, "vega_signal": 5708, "option_type": "C", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": 1151814, "gamma_signal": -34399, "vega_signal": -177756, "option_type": "P", "stock_price": 593.88, "utc_time": 1774018970000}, {"instrument": "META", "mid_signal": -588375, "gamma_signal": -178598, "vega_signal": -161045, "option_type": "C", "stock_price": 593.87, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -688815, "gamma_signal": 49270, "vega_signal": 130704, "option_type": "P", "stock_price": 593.96, "utc_time": 1774018975000}, {"instrument": "META", "mid_signal": -16182, "gamma_signal": 32664, "vega_signal": 197785, "option_type": "C", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": 713046, "gamma_signal": -36895, "vega_signal": -270394, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018980000}, {"instrument": "META", "mid_signal": 403641, "gamma_signal": 12378, "vega_signal": 76689, "option_type": "C", "stock_price": 593.81, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": -346127, "gamma_signal": 20604, "vega_signal": 245057, "option_type": "P", "stock_price": 593.81, "utc_time": 1774018985000}, {"instrument": "META", "mid_signal": 118977, "gamma_signal": 7758, "vega_signal": 106015, "option_type": "C", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": 1083574, "gamma_signal": -21783, "vega_signal": -427530, "option_type": "P", "stock_price": 594, "utc_time": 1774018990000}, {"instrument": "META", "mid_signal": -169596, "gamma_signal": -5203, "vega_signal": -359640, "option_type": "C", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": 729079, "gamma_signal": -44848, "vega_signal": -198498, "option_type": "P", "stock_price": 593.94, "utc_time": 1774018995000}, {"instrument": "META", "mid_signal": 1260239, "gamma_signal": 124883, "vega_signal": 94102, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -360772, "gamma_signal": 1173, "vega_signal": 117970, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019000000}, {"instrument": "META", "mid_signal": -786392, "gamma_signal": -103823, "vega_signal": -305198, "option_type": "C", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": 1603176, "gamma_signal": -47584, "vega_signal": -487043, "option_type": "P", "stock_price": 593.52, "utc_time": 1774019005000}, {"instrument": "META", "mid_signal": 700873, "gamma_signal": 57046, "vega_signal": 350825, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": -132791, "gamma_signal": 27379, "vega_signal": -29283, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019010000}, {"instrument": "META", "mid_signal": 41054, "gamma_signal": 14629, "vega_signal": 12386, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 1044394, "gamma_signal": -122563, "vega_signal": -51452, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019015000}, {"instrument": "META", "mid_signal": 239923, "gamma_signal": 12361, "vega_signal": 169037, "option_type": "C", "stock_price": 593.73, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": 703882, "gamma_signal": -20781, "vega_signal": -300264, "option_type": "P", "stock_price": 593.73, "utc_time": 1774019020000}, {"instrument": "META", "mid_signal": 631339, "gamma_signal": 47190, "vega_signal": 206508, "option_type": "C", "stock_price": 593.5, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": 281122, "gamma_signal": -19578, "vega_signal": -179960, "option_type": "P", "stock_price": 593.45, "utc_time": 1774019025000}, {"instrument": "META", "mid_signal": 573948, "gamma_signal": 29607, "vega_signal": 529999, "option_type": "C", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": 79521, "gamma_signal": 2855, "vega_signal": -52343, "option_type": "P", "stock_price": 593.51, "utc_time": 1774019030000}, {"instrument": "META", "mid_signal": 530600, "gamma_signal": 31354, "vega_signal": 469787, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -359174, "gamma_signal": 23935, "vega_signal": 78325, "option_type": "P", "stock_price": 593.48, "utc_time": 1774019035000}, {"instrument": "META", "mid_signal": -690789, "gamma_signal": -71934, "vega_signal": -541842, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": 285081, "gamma_signal": -10263, "vega_signal": -70569, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019040000}, {"instrument": "META", "mid_signal": -70860, "gamma_signal": 21611, "vega_signal": 13743, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": 1069699, "gamma_signal": -37887, "vega_signal": -54516, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019045000}, {"instrument": "META", "mid_signal": 73686, "gamma_signal": 11020, "vega_signal": 86531, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": 467175, "gamma_signal": -1620, "vega_signal": -46710, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019050000}, {"instrument": "META", "mid_signal": 480642, "gamma_signal": 97718, "vega_signal": 105099, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": -42637, "gamma_signal": 5509, "vega_signal": 135771, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019055000}, {"instrument": "META", "mid_signal": -542783, "gamma_signal": -77296, "vega_signal": -16874, "option_type": "C", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 399840, "gamma_signal": -73823, "vega_signal": -120564, "option_type": "P", "stock_price": 592.72, "utc_time": 1774019060000}, {"instrument": "META", "mid_signal": 74320, "gamma_signal": -2234, "vega_signal": 17656, "option_type": "C", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": 185890, "gamma_signal": 2369, "vega_signal": -108911, "option_type": "P", "stock_price": 593.09, "utc_time": 1774019065000}, {"instrument": "META", "mid_signal": 1529150, "gamma_signal": 150896, "vega_signal": 396641, "option_type": "C", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": -81677, "gamma_signal": 6558, "vega_signal": -31267, "option_type": "P", "stock_price": 593.36, "utc_time": 1774019070000}, {"instrument": "META", "mid_signal": 669655, "gamma_signal": 12811, "vega_signal": 184884, "option_type": "C", "stock_price": 593.29, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": 142773, "gamma_signal": -24209, "vega_signal": 106073, "option_type": "P", "stock_price": 593.29, "utc_time": 1774019075000}, {"instrument": "META", "mid_signal": -82602, "gamma_signal": -8921, "vega_signal": -15980, "option_type": "C", "stock_price": 593.08, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": 364498, "gamma_signal": -12540, "vega_signal": 45865, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019080000}, {"instrument": "META", "mid_signal": 4075, "gamma_signal": 8228, "vega_signal": 313425, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": -1046568, "gamma_signal": -5979, "vega_signal": 827680, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019085000}, {"instrument": "META", "mid_signal": 108898, "gamma_signal": -1202, "vega_signal": 431321, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": 1000800, "gamma_signal": -2840, "vega_signal": -125774, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019090000}, {"instrument": "META", "mid_signal": 105381, "gamma_signal": 19696, "vega_signal": -61623, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": 398237, "gamma_signal": -41878, "vega_signal": -128739, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019095000}, {"instrument": "META", "mid_signal": -254333, "gamma_signal": -27760, "vega_signal": 49692, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": 1758, "gamma_signal": -103, "vega_signal": -3328, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019100000}, {"instrument": "META", "mid_signal": -135117, "gamma_signal": -6993, "vega_signal": -120099, "option_type": "C", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 332953, "gamma_signal": 10254, "vega_signal": -35585, "option_type": "P", "stock_price": 593.17, "utc_time": 1774019105000}, {"instrument": "META", "mid_signal": 117191, "gamma_signal": 6762, "vega_signal": 73527, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": -29262, "gamma_signal": -4883, "vega_signal": 41575, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019110000}, {"instrument": "META", "mid_signal": 8595, "gamma_signal": 1399, "vega_signal": 150415, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": 235422, "gamma_signal": -19424, "vega_signal": -97189, "option_type": "P", "stock_price": 593.54, "utc_time": 1774019115000}, {"instrument": "META", "mid_signal": -531602, "gamma_signal": -41392, "vega_signal": -103411, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": -231656, "gamma_signal": 15779, "vega_signal": 118997, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019120000}, {"instrument": "META", "mid_signal": 100391, "gamma_signal": 6755, "vega_signal": -13831, "option_type": "C", "stock_price": 593.29, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": -497598, "gamma_signal": 14146, "vega_signal": 72834, "option_type": "P", "stock_price": 593.29, "utc_time": 1774019125000}, {"instrument": "META", "mid_signal": 363254, "gamma_signal": 24785, "vega_signal": 181419, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -526453, "gamma_signal": 80082, "vega_signal": 105813, "option_type": "P", "stock_price": 593.21, "utc_time": 1774019130000}, {"instrument": "META", "mid_signal": -208864, "gamma_signal": -16900, "vega_signal": -14388, "option_type": "C", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": 115747, "gamma_signal": -12069, "vega_signal": -125234, "option_type": "P", "stock_price": 593, "utc_time": 1774019135000}, {"instrument": "META", "mid_signal": -619262, "gamma_signal": -74623, "vega_signal": -284268, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 753981, "gamma_signal": -21072, "vega_signal": -148308, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019140000}, {"instrument": "META", "mid_signal": 217086, "gamma_signal": 29149, "vega_signal": 96667, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -61117, "gamma_signal": 12644, "vega_signal": -24124, "option_type": "P", "stock_price": 592.98, "utc_time": 1774019145000}, {"instrument": "META", "mid_signal": -9195, "gamma_signal": 4098, "vega_signal": -70333, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": 749575, "gamma_signal": -62486, "vega_signal": 67407, "option_type": "P", "stock_price": 592.86, "utc_time": 1774019150000}, {"instrument": "META", "mid_signal": 1446373, "gamma_signal": 16468, "vega_signal": 1962608, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": 371912, "gamma_signal": -30383, "vega_signal": 32180, "option_type": "P", "stock_price": 592.86, "utc_time": 1774019155000}, {"instrument": "META", "mid_signal": -42254, "gamma_signal": 1238, "vega_signal": 78450, "option_type": "C", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": -1701016, "gamma_signal": 118446, "vega_signal": 399980, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019160000}, {"instrument": "META", "mid_signal": -55588, "gamma_signal": -2270, "vega_signal": 33715, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -243279, "gamma_signal": 2070, "vega_signal": 129524, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019165000}, {"instrument": "META", "mid_signal": -39970, "gamma_signal": -7403, "vega_signal": 79017, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": -149847, "gamma_signal": -7426, "vega_signal": 91689, "option_type": "P", "stock_price": 592.9, "utc_time": 1774019170000}, {"instrument": "META", "mid_signal": -2017, "gamma_signal": -141, "vega_signal": -4439, "option_type": "C", "stock_price": 592.9, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 550259, "gamma_signal": -20837, "vega_signal": -225474, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019175000}, {"instrument": "META", "mid_signal": 243341, "gamma_signal": 42166, "vega_signal": 92608, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": 379758, "gamma_signal": -98234, "vega_signal": -66842, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019180000}, {"instrument": "META", "mid_signal": 441531, "gamma_signal": 33975, "vega_signal": 106111, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": 406543, "gamma_signal": -44669, "vega_signal": -147704, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019185000}, {"instrument": "META", "mid_signal": 187161, "gamma_signal": 29595, "vega_signal": 45815, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": 283757, "gamma_signal": -12455, "vega_signal": -96285, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019190000}, {"instrument": "META", "mid_signal": -21454, "gamma_signal": -2280, "vega_signal": 99626, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": -70041, "gamma_signal": -6654, "vega_signal": -53108, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019195000}, {"instrument": "META", "mid_signal": -13366, "gamma_signal": 5311, "vega_signal": -133214, "option_type": "C", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": -250488, "gamma_signal": 14693, "vega_signal": 122027, "option_type": "P", "stock_price": 592.74, "utc_time": 1774019200000}, {"instrument": "META", "mid_signal": 30700, "gamma_signal": 1562, "vega_signal": 13126, "option_type": "C", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": 567114, "gamma_signal": -45641, "vega_signal": -128272, "option_type": "P", "stock_price": 592.79, "utc_time": 1774019205000}, {"instrument": "META", "mid_signal": -170860, "gamma_signal": -11217, "vega_signal": -148212, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": -102789, "gamma_signal": 6600, "vega_signal": 107430, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019210000}, {"instrument": "META", "mid_signal": -189108, "gamma_signal": -37894, "vega_signal": 157795, "option_type": "C", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": 134666, "gamma_signal": -1504, "vega_signal": -116318, "option_type": "P", "stock_price": 592.65, "utc_time": 1774019215000}, {"instrument": "META", "mid_signal": 196399, "gamma_signal": 34532, "vega_signal": 70416, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": 1822944, "gamma_signal": -309426, "vega_signal": -191562, "option_type": "P", "stock_price": 592.7, "utc_time": 1774019220000}, {"instrument": "META", "mid_signal": 122515, "gamma_signal": 7122, "vega_signal": 82073, "option_type": "C", "stock_price": 592.7, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": 5455, "gamma_signal": -877, "vega_signal": 34979, "option_type": "P", "stock_price": 592.7, "utc_time": 1774019225000}, {"instrument": "META", "mid_signal": -45619, "gamma_signal": -3733, "vega_signal": -14376, "option_type": "C", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 805420, "gamma_signal": -80800, "vega_signal": -83203, "option_type": "P", "stock_price": 592.82, "utc_time": 1774019230000}, {"instrument": "META", "mid_signal": 270623, "gamma_signal": 7937, "vega_signal": 149308, "option_type": "C", "stock_price": 592.86, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": 765882, "gamma_signal": -75645, "vega_signal": -56418, "option_type": "P", "stock_price": 592.89, "utc_time": 1774019235000}, {"instrument": "META", "mid_signal": 33986, "gamma_signal": 984, "vega_signal": 124022, "option_type": "C", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": 597987, "gamma_signal": -15560, "vega_signal": -167566, "option_type": "P", "stock_price": 593, "utc_time": 1774019240000}, {"instrument": "META", "mid_signal": -168260, "gamma_signal": -7965, "vega_signal": -141637, "option_type": "C", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": 923347, "gamma_signal": -70369, "vega_signal": -227489, "option_type": "P", "stock_price": 593, "utc_time": 1774019245000}, {"instrument": "META", "mid_signal": 87220, "gamma_signal": 4646, "vega_signal": -49829, "option_type": "C", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": -828853, "gamma_signal": 46826, "vega_signal": 35054, "option_type": "P", "stock_price": 592.93, "utc_time": 1774019250000}, {"instrument": "META", "mid_signal": 166586, "gamma_signal": 14582, "vega_signal": -10303, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 196926, "gamma_signal": -6630, "vega_signal": 102413, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019255000}, {"instrument": "META", "mid_signal": 553520, "gamma_signal": 45979, "vega_signal": 155993, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": 46370, "gamma_signal": -9743, "vega_signal": -8462, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019260000}, {"instrument": "META", "mid_signal": -12565, "gamma_signal": 2429, "vega_signal": -152197, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": 305399, "gamma_signal": -7042, "vega_signal": -45258, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019265000}, {"instrument": "META", "mid_signal": 44014, "gamma_signal": -36464, "vega_signal": 427375, "option_type": "C", "stock_price": 592.97, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": 19312, "gamma_signal": -3454, "vega_signal": -2989, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019270000}, {"instrument": "META", "mid_signal": 50798, "gamma_signal": 6924, "vega_signal": -28734, "option_type": "C", "stock_price": 592.97, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": 31883, "gamma_signal": 10164, "vega_signal": -56694, "option_type": "P", "stock_price": 592.97, "utc_time": 1774019275000}, {"instrument": "META", "mid_signal": -504665, "gamma_signal": -51149, "vega_signal": -54564, "option_type": "C", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": 28542, "gamma_signal": -3814, "vega_signal": -3305, "option_type": "P", "stock_price": 592.77, "utc_time": 1774019280000}, {"instrument": "META", "mid_signal": 432588, "gamma_signal": 38345, "vega_signal": 259018, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": 1211392, "gamma_signal": -30757, "vega_signal": -137085, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019285000}, {"instrument": "META", "mid_signal": -46560, "gamma_signal": -5589, "vega_signal": 53952, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": 91802, "gamma_signal": -4204, "vega_signal": -33562, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019290000}, {"instrument": "META", "mid_signal": -419032, "gamma_signal": -61924, "vega_signal": -137820, "option_type": "C", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": 253290, "gamma_signal": -14169, "vega_signal": -255, "option_type": "P", "stock_price": 592.51, "utc_time": 1774019295000}, {"instrument": "META", "mid_signal": -310963, "gamma_signal": -43686, "vega_signal": -60957, "option_type": "C", "stock_price": 592.5, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": 320635, "gamma_signal": -33585, "vega_signal": -179312, "option_type": "P", "stock_price": 592.5, "utc_time": 1774019300000}, {"instrument": "META", "mid_signal": 763948, "gamma_signal": 41419, "vega_signal": 584081, "option_type": "C", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": -1219946, "gamma_signal": 65435, "vega_signal": 179238, "option_type": "P", "stock_price": 592.43, "utc_time": 1774019305000}, {"instrument": "META", "mid_signal": 276114, "gamma_signal": 45385, "vega_signal": 133248, "option_type": "C", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -232452, "gamma_signal": 9714, "vega_signal": 134620, "option_type": "P", "stock_price": 592.35, "utc_time": 1774019310000}, {"instrument": "META", "mid_signal": -25403, "gamma_signal": -20886, "vega_signal": 23416, "option_type": "C", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -549091, "gamma_signal": 15388, "vega_signal": 197874, "option_type": "P", "stock_price": 592.3, "utc_time": 1774019315000}, {"instrument": "META", "mid_signal": -66840, "gamma_signal": -9315, "vega_signal": -127826, "option_type": "C", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": -733271, "gamma_signal": 84084, "vega_signal": -49545, "option_type": "P", "stock_price": 592.33, "utc_time": 1774019320000}, {"instrument": "META", "mid_signal": -677546, "gamma_signal": -42907, "vega_signal": 11051, "option_type": "C", "stock_price": 592.32, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": 402055, "gamma_signal": -44689, "vega_signal": -123902, "option_type": "P", "stock_price": 592.32, "utc_time": 1774019325000}, {"instrument": "META", "mid_signal": 427116, "gamma_signal": 33408, "vega_signal": 254530, "option_type": "C", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": 344948, "gamma_signal": 120069, "vega_signal": -389798, "option_type": "P", "stock_price": 592.42, "utc_time": 1774019330000}, {"instrument": "META", "mid_signal": 252986, "gamma_signal": 45777, "vega_signal": 119206, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": 520918, "gamma_signal": -29749, "vega_signal": -90775, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019335000}, {"instrument": "META", "mid_signal": 527361, "gamma_signal": -105697, "vega_signal": 853409, "option_type": "C", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": 1120097, "gamma_signal": -135149, "vega_signal": 22861, "option_type": "P", "stock_price": 592.12, "utc_time": 1774019340000}, {"instrument": "META", "mid_signal": -719375, "gamma_signal": -246915, "vega_signal": -205842, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": 406219, "gamma_signal": -23164, "vega_signal": -76631, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019345000}, {"instrument": "META", "mid_signal": -291553, "gamma_signal": -34489, "vega_signal": -285306, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": 856404, "gamma_signal": -46572, "vega_signal": -145894, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019350000}, {"instrument": "META", "mid_signal": 217289, "gamma_signal": 11398, "vega_signal": 228656, "option_type": "C", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": -183633, "gamma_signal": 22474, "vega_signal": 101596, "option_type": "P", "stock_price": 592.29, "utc_time": 1774019355000}, {"instrument": "META", "mid_signal": 112005, "gamma_signal": 41437, "vega_signal": -128355, "option_type": "C", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": -40236, "gamma_signal": 7890, "vega_signal": -661870, "option_type": "P", "stock_price": 592.15, "utc_time": 1774019360000}, {"instrument": "META", "mid_signal": 173602, "gamma_signal": 4780, "vega_signal": 122382, "option_type": "C", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 177594, "gamma_signal": -12887, "vega_signal": -50930, "option_type": "P", "stock_price": 592.34, "utc_time": 1774019365000}, {"instrument": "META", "mid_signal": 125795, "gamma_signal": 20337, "vega_signal": 14997, "option_type": "C", "stock_price": 592.41, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 1501597, "gamma_signal": -140798, "vega_signal": -206100, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019370000}, {"instrument": "META", "mid_signal": 207214, "gamma_signal": 8455, "vega_signal": 177697, "option_type": "C", "stock_price": 592.6, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": 478459, "gamma_signal": -30928, "vega_signal": -256731, "option_type": "P", "stock_price": 592.6, "utc_time": 1774019375000}, {"instrument": "META", "mid_signal": -66014, "gamma_signal": -103621, "vega_signal": 708800, "option_type": "C", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": 231176, "gamma_signal": -749, "vega_signal": -150799, "option_type": "P", "stock_price": 592.47, "utc_time": 1774019380000}, {"instrument": "META", "mid_signal": -110147, "gamma_signal": -7239, "vega_signal": -112145, "option_type": "C", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": -152230, "gamma_signal": 12684, "vega_signal": 77996, "option_type": "P", "stock_price": 592.515, "utc_time": 1774019385000}, {"instrument": "META", "mid_signal": 38397, "gamma_signal": -18357, "vega_signal": 17407, "option_type": "C", "stock_price": 592.675, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 459782, "gamma_signal": -46774, "vega_signal": -99971, "option_type": "P", "stock_price": 592.57, "utc_time": 1774019390000}, {"instrument": "META", "mid_signal": 201112, "gamma_signal": 11319, "vega_signal": 220800, "option_type": "C", "stock_price": 592.67, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": 152788, "gamma_signal": 3871, "vega_signal": 10004, "option_type": "P", "stock_price": 592.64, "utc_time": 1774019395000}, {"instrument": "META", "mid_signal": 82089, "gamma_signal": -21843, "vega_signal": 69523, "option_type": "C", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": 190185, "gamma_signal": -11947, "vega_signal": -1928, "option_type": "P", "stock_price": 592.62, "utc_time": 1774019400000}, {"instrument": "META", "mid_signal": 473158, "gamma_signal": 25978, "vega_signal": 102206, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": -27268, "gamma_signal": -9620, "vega_signal": 15164, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019405000}, {"instrument": "META", "mid_signal": 192356, "gamma_signal": 12489, "vega_signal": 164525, "option_type": "C", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": 1120679, "gamma_signal": -65616, "vega_signal": -54739, "option_type": "P", "stock_price": 593.01, "utc_time": 1774019410000}, {"instrument": "META", "mid_signal": 264752, "gamma_signal": 17824, "vega_signal": -179523, "option_type": "C", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -4496, "vega_signal": -53511, "option_type": "P", "stock_price": 593.12, "utc_time": 1774019415000}, {"instrument": "META", "mid_signal": -484304, "gamma_signal": -36129, "vega_signal": 191414, "option_type": "C", "stock_price": 593.08, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": -513006, "gamma_signal": 37724, "vega_signal": 116660, "option_type": "P", "stock_price": 593, "utc_time": 1774019420000}, {"instrument": "META", "mid_signal": 239893, "gamma_signal": -1158, "vega_signal": 426010, "option_type": "C", "stock_price": 593, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.08, "utc_time": 1774019425000}, {"instrument": "META", "mid_signal": 178189, "gamma_signal": 6722, "vega_signal": 101327, "option_type": "C", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": 280888, "gamma_signal": -8618, "vega_signal": -206703, "option_type": "P", "stock_price": 593.18, "utc_time": 1774019430000}, {"instrument": "META", "mid_signal": 85614, "gamma_signal": -8466, "vega_signal": 322573, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 485620, "gamma_signal": -13498, "vega_signal": -572, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019435000}, {"instrument": "META", "mid_signal": 1885514, "gamma_signal": 187164, "vega_signal": 774121, "option_type": "C", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": 480911, "gamma_signal": -11799, "vega_signal": -117149, "option_type": "P", "stock_price": 593.19, "utc_time": 1774019440000}, {"instrument": "META", "mid_signal": -76835, "gamma_signal": 1398, "vega_signal": -99310, "option_type": "C", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": -52999, "gamma_signal": 2891, "vega_signal": 50151, "option_type": "P", "stock_price": 593.07, "utc_time": 1774019445000}, {"instrument": "META", "mid_signal": 81642, "gamma_signal": 4243, "vega_signal": 56475, "option_type": "C", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": 544165, "gamma_signal": -23893, "vega_signal": -18642, "option_type": "P", "stock_price": 593.31, "utc_time": 1774019450000}, {"instrument": "META", "mid_signal": -59586, "gamma_signal": -7999, "vega_signal": -19679, "option_type": "C", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": 539836, "gamma_signal": -7484, "vega_signal": -84735, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019455000}, {"instrument": "META", "mid_signal": 122149, "gamma_signal": 8867, "vega_signal": 24850, "option_type": "C", "stock_price": 593.1, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": 188781, "gamma_signal": -9504, "vega_signal": -78019, "option_type": "P", "stock_price": 593.38, "utc_time": 1774019460000}, {"instrument": "META", "mid_signal": 260583, "gamma_signal": 18602, "vega_signal": 68185, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": 65013, "gamma_signal": 3614, "vega_signal": -75100, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019465000}, {"instrument": "META", "mid_signal": 21474, "gamma_signal": -11110, "vega_signal": 12131, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": 567688, "gamma_signal": -22002, "vega_signal": -19162, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019470000}, {"instrument": "META", "mid_signal": 65798, "gamma_signal": 1686, "vega_signal": -18423, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": -577926, "gamma_signal": 25393, "vega_signal": 231842, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019475000}, {"instrument": "META", "mid_signal": 75649, "gamma_signal": 16547, "vega_signal": 14262, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": -56131, "gamma_signal": 14276, "vega_signal": -38056, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019480000}, {"instrument": "META", "mid_signal": 7965, "gamma_signal": 50051, "vega_signal": 46305, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": 276874, "gamma_signal": -21197, "vega_signal": -88080, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019485000}, {"instrument": "META", "mid_signal": 535513, "gamma_signal": 46252, "vega_signal": -66396, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": 40664, "gamma_signal": 3173, "vega_signal": -30835, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019490000}, {"instrument": "META", "mid_signal": -5584, "gamma_signal": 6908, "vega_signal": 86475, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": 163784, "gamma_signal": -7946, "vega_signal": -65092, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019495000}, {"instrument": "META", "mid_signal": 69780, "gamma_signal": 8020, "vega_signal": 38735, "option_type": "C", "stock_price": 592.87, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": -208187, "gamma_signal": 8578, "vega_signal": 7524, "option_type": "P", "stock_price": 592.87, "utc_time": 1774019500000}, {"instrument": "META", "mid_signal": 58950, "gamma_signal": 5885, "vega_signal": 104070, "option_type": "C", "stock_price": 592.81, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 18730, "gamma_signal": -3480, "vega_signal": -2936, "option_type": "P", "stock_price": 592.81, "utc_time": 1774019505000}, {"instrument": "META", "mid_signal": 194618, "gamma_signal": 15302, "vega_signal": 12938, "option_type": "C", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": -185763, "gamma_signal": 12425, "vega_signal": 68950, "option_type": "P", "stock_price": 593, "utc_time": 1774019510000}, {"instrument": "META", "mid_signal": 160426, "gamma_signal": 14964, "vega_signal": 41879, "option_type": "C", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": 116889, "gamma_signal": 8395, "vega_signal": -309511, "option_type": "P", "stock_price": 593, "utc_time": 1774019515000}, {"instrument": "META", "mid_signal": -553049, "gamma_signal": -35737, "vega_signal": -521924, "option_type": "C", "stock_price": 592.95, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": 1683, "gamma_signal": -568, "vega_signal": -535, "option_type": "P", "stock_price": 592.95, "utc_time": 1774019520000}, {"instrument": "META", "mid_signal": 53804, "gamma_signal": 12707, "vega_signal": -94647, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": 271202, "gamma_signal": -16554, "vega_signal": -107282, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019525000}, {"instrument": "META", "mid_signal": -99500, "gamma_signal": -4555, "vega_signal": -17658, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": -82249, "gamma_signal": -28084, "vega_signal": 128432, "option_type": "P", "stock_price": 592.85, "utc_time": 1774019530000}, {"instrument": "META", "mid_signal": 7521, "gamma_signal": 1979, "vega_signal": 371, "option_type": "C", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": -533707, "gamma_signal": 8066, "vega_signal": 190569, "option_type": "P", "stock_price": 592.88, "utc_time": 1774019535000}, {"instrument": "META", "mid_signal": 126859, "gamma_signal": -1454, "vega_signal": 89938, "option_type": "C", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": 18882, "gamma_signal": -3171, "vega_signal": 3762, "option_type": "P", "stock_price": 592.91, "utc_time": 1774019540000}, {"instrument": "META", "mid_signal": -137218, "gamma_signal": -7856, "vega_signal": -108370, "option_type": "C", "stock_price": 592.75, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": 86872, "gamma_signal": -4861, "vega_signal": -39359, "option_type": "P", "stock_price": 592.75, "utc_time": 1774019545000}, {"instrument": "META", "mid_signal": -9576, "gamma_signal": -576, "vega_signal": 82170, "option_type": "C", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": 130645, "gamma_signal": 1955, "vega_signal": -70319, "option_type": "P", "stock_price": 592.85, "utc_time": 1774019550000}, {"instrument": "META", "mid_signal": -74519, "gamma_signal": -20616, "vega_signal": -8072, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": -224355, "gamma_signal": 11234, "vega_signal": 34478, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019555000}, {"instrument": "META", "mid_signal": 113688, "gamma_signal": 7215, "vega_signal": 33125, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": -53913, "gamma_signal": 1798, "vega_signal": 1343, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019560000}, {"instrument": "META", "mid_signal": 173598, "gamma_signal": 15097, "vega_signal": 68321, "option_type": "C", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": -391209, "gamma_signal": 18574, "vega_signal": -25689, "option_type": "P", "stock_price": 592.8, "utc_time": 1774019565000}, {"instrument": "META", "mid_signal": 171199, "gamma_signal": 7915, "vega_signal": 111484, "option_type": "C", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": -182945, "gamma_signal": 20588, "vega_signal": -53731, "option_type": "P", "stock_price": 593, "utc_time": 1774019570000}, {"instrument": "META", "mid_signal": 461724, "gamma_signal": 77491, "vega_signal": -20463, "option_type": "C", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": 107922, "gamma_signal": -3600, "vega_signal": -2689, "option_type": "P", "stock_price": 593.33, "utc_time": 1774019575000}, {"instrument": "META", "mid_signal": -132119, "gamma_signal": -11394, "vega_signal": 19521, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": 125702, "gamma_signal": -2973, "vega_signal": -197735, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019580000}, {"instrument": "META", "mid_signal": 113688, "gamma_signal": 14101, "vega_signal": -19563, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": -341624, "gamma_signal": 14884, "vega_signal": 11485, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019585000}, {"instrument": "META", "mid_signal": -315782, "gamma_signal": -4559, "vega_signal": -288680, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": -412151, "gamma_signal": 25680, "vega_signal": 88685, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019590000}, {"instrument": "META", "mid_signal": 103463, "gamma_signal": 19340, "vega_signal": -288974, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 52681, "gamma_signal": 5113, "vega_signal": -45461, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019595000}, {"instrument": "META", "mid_signal": 306495, "gamma_signal": -169, "vega_signal": 163449, "option_type": "C", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": -17559, "gamma_signal": 1219, "vega_signal": -33665, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019600000}, {"instrument": "META", "mid_signal": 373754, "gamma_signal": 31432, "vega_signal": 132485, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": 11353, "gamma_signal": -2597, "vega_signal": -2243, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019605000}, {"instrument": "META", "mid_signal": 10318, "gamma_signal": 6384, "vega_signal": -195487, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": -378790, "gamma_signal": 41300, "vega_signal": -37592, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774019615000}, {"instrument": "META", "mid_signal": -262749, "gamma_signal": -21010, "vega_signal": -150843, "option_type": "C", "stock_price": 593.79, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 441300, "gamma_signal": -81528, "vega_signal": -32478, "option_type": "P", "stock_price": 593.79, "utc_time": 1774019620000}, {"instrument": "META", "mid_signal": 47093, "gamma_signal": -21026, "vega_signal": 121742, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": -81387, "gamma_signal": -14585, "vega_signal": 91654, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019625000}, {"instrument": "META", "mid_signal": 260814, "gamma_signal": 13200, "vega_signal": 336203, "option_type": "C", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": 278115, "gamma_signal": 1156, "vega_signal": -111951, "option_type": "P", "stock_price": 593.87, "utc_time": 1774019630000}, {"instrument": "META", "mid_signal": -236083, "gamma_signal": -50155, "vega_signal": 169834, "option_type": "C", "stock_price": 593.95, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": 207780, "gamma_signal": -18241, "vega_signal": -79491, "option_type": "P", "stock_price": 593.91, "utc_time": 1774019635000}, {"instrument": "META", "mid_signal": -665597, "gamma_signal": -19653, "vega_signal": -3807020, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": -189977, "gamma_signal": 18406, "vega_signal": 65673, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019640000}, {"instrument": "META", "mid_signal": -464053, "gamma_signal": -21144, "vega_signal": -157519, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": -233210, "gamma_signal": 22954, "vega_signal": 67106, "option_type": "P", "stock_price": 593.81, "utc_time": 1774019645000}, {"instrument": "META", "mid_signal": 9269, "gamma_signal": 7852, "vega_signal": -13061, "option_type": "C", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": 108589, "gamma_signal": 270, "vega_signal": -66566, "option_type": "P", "stock_price": 593.74, "utc_time": 1774019650000}, {"instrument": "META", "mid_signal": -587193, "gamma_signal": -14423, "vega_signal": -250565, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": -402359, "gamma_signal": 59353, "vega_signal": 123348, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019655000}, {"instrument": "META", "mid_signal": -331270, "gamma_signal": -8931, "vega_signal": -77146, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": 436876, "gamma_signal": -2491, "vega_signal": -586080, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019660000}, {"instrument": "META", "mid_signal": 461656, "gamma_signal": 25557, "vega_signal": 116371, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": 279567, "gamma_signal": -9920, "vega_signal": -8484, "option_type": "P", "stock_price": 593.93, "utc_time": 1774019665000}, {"instrument": "META", "mid_signal": -306631, "gamma_signal": -18050, "vega_signal": -177485, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": -38746, "gamma_signal": 5849, "vega_signal": 4681, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019670000}, {"instrument": "META", "mid_signal": -128401, "gamma_signal": -7326, "vega_signal": -57141, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": -1861, "gamma_signal": -1341, "vega_signal": 12690, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019675000}, {"instrument": "META", "mid_signal": -239309, "gamma_signal": -7465, "vega_signal": -186748, "option_type": "C", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": -150687, "gamma_signal": -2104, "vega_signal": 119984, "option_type": "P", "stock_price": 594.015, "utc_time": 1774019680000}, {"instrument": "META", "mid_signal": 106305, "gamma_signal": 13963, "vega_signal": 42121, "option_type": "C", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": 648409, "gamma_signal": -2955, "vega_signal": -337950, "option_type": "P", "stock_price": 594.05, "utc_time": 1774019685000}, {"instrument": "META", "mid_signal": 8369, "gamma_signal": 3805, "vega_signal": -25978, "option_type": "C", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": 29219, "gamma_signal": 2935, "vega_signal": -279725, "option_type": "P", "stock_price": 594.09, "utc_time": 1774019690000}, {"instrument": "META", "mid_signal": -730688, "gamma_signal": -15604, "vega_signal": -778759, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": -137193, "gamma_signal": 8532, "vega_signal": -2148, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019695000}, {"instrument": "META", "mid_signal": 23224, "gamma_signal": 677, "vega_signal": -56004, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": 241159, "gamma_signal": -13716, "vega_signal": -105731, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019700000}, {"instrument": "META", "mid_signal": 167412, "gamma_signal": 11520, "vega_signal": 96106, "option_type": "C", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": 366070, "gamma_signal": -9264, "vega_signal": -212333, "option_type": "P", "stock_price": 594.1, "utc_time": 1774019705000}, {"instrument": "META", "mid_signal": -861107, "gamma_signal": -46576, "vega_signal": -380145, "option_type": "C", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -15518, "gamma_signal": 3214, "vega_signal": 2674, "option_type": "P", "stock_price": 593.96, "utc_time": 1774019710000}, {"instrument": "META", "mid_signal": -344810, "gamma_signal": -25356, "vega_signal": -58267, "option_type": "C", "stock_price": 593.99, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": -212957, "gamma_signal": 23010, "vega_signal": 94923, "option_type": "P", "stock_price": 593.99, "utc_time": 1774019715000}, {"instrument": "META", "mid_signal": -18248, "gamma_signal": 7014, "vega_signal": -20201, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": 44830, "gamma_signal": -1584, "vega_signal": -128615, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019720000}, {"instrument": "META", "mid_signal": -301759, "gamma_signal": -8739, "vega_signal": -447432, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -102426, "gamma_signal": 4947, "vega_signal": 4194, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019725000}, {"instrument": "META", "mid_signal": -270726, "gamma_signal": -26910, "vega_signal": -145611, "option_type": "C", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": -239787, "gamma_signal": 1348, "vega_signal": 111488, "option_type": "P", "stock_price": 593.97, "utc_time": 1774019730000}, {"instrument": "META", "mid_signal": 173056, "gamma_signal": 14003, "vega_signal": 28741, "option_type": "C", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": -389741, "gamma_signal": 8588, "vega_signal": 440763, "option_type": "P", "stock_price": 594.07, "utc_time": 1774019735000}, {"instrument": "META", "mid_signal": -251490, "gamma_signal": 6829, "vega_signal": 157248, "option_type": "C", "stock_price": 594, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": 214108, "gamma_signal": -2943, "vega_signal": -112454, "option_type": "P", "stock_price": 594.07, "utc_time": 1774019740000}, {"instrument": "META", "mid_signal": -279901, "gamma_signal": -20261, "vega_signal": -15731, "option_type": "C", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 16820, "gamma_signal": -586, "vega_signal": -11951, "option_type": "P", "stock_price": 594, "utc_time": 1774019745000}, {"instrument": "META", "mid_signal": 1656460, "gamma_signal": 287420, "vega_signal": 158468, "option_type": "C", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": -77822, "gamma_signal": 10229, "vega_signal": 8355, "option_type": "P", "stock_price": 593.99, "utc_time": 1774019750000}, {"instrument": "META", "mid_signal": -46397, "gamma_signal": 1651, "vega_signal": -45041, "option_type": "C", "stock_price": 593.93, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 214091, "gamma_signal": -2943, "vega_signal": -112703, "option_type": "P", "stock_price": 593.95, "utc_time": 1774019755000}, {"instrument": "META", "mid_signal": 446098, "gamma_signal": 33463, "vega_signal": 110695, "option_type": "C", "stock_price": 593.81, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": 5612, "gamma_signal": -95, "vega_signal": -31928, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019760000}, {"instrument": "META", "mid_signal": 1029085, "gamma_signal": 204255, "vega_signal": 116695, "option_type": "C", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": 7100, "gamma_signal": -1537, "vega_signal": -12927, "option_type": "P", "stock_price": 593.8, "utc_time": 1774019765000}, {"instrument": "META", "mid_signal": 38032, "gamma_signal": -3352, "vega_signal": 48520, "option_type": "C", "stock_price": 593.68, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": 288170, "gamma_signal": -24532, "vega_signal": 132022, "option_type": "P", "stock_price": 593.61, "utc_time": 1774019770000}, {"instrument": "META", "mid_signal": -17522, "gamma_signal": -5781, "vega_signal": -6056, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": 618835, "gamma_signal": -29073, "vega_signal": -177312, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019775000}, {"instrument": "META", "mid_signal": -12588, "gamma_signal": 604, "vega_signal": -75973, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": 607220, "gamma_signal": -23732, "vega_signal": -273849, "option_type": "P", "stock_price": 593.77, "utc_time": 1774019780000}, {"instrument": "META", "mid_signal": -26790, "gamma_signal": -12395, "vega_signal": 86835, "option_type": "C", "stock_price": 593.75, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": 523294, "gamma_signal": -57438, "vega_signal": -45259, "option_type": "P", "stock_price": 593.65, "utc_time": 1774019785000}, {"instrument": "META", "mid_signal": -30580, "gamma_signal": -1703, "vega_signal": -24186, "option_type": "C", "stock_price": 593.66, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": 364115, "gamma_signal": -20603, "vega_signal": -28329, "option_type": "P", "stock_price": 593.66, "utc_time": 1774019790000}, {"instrument": "META", "mid_signal": -53160, "gamma_signal": -25, "vega_signal": -53568, "option_type": "C", "stock_price": 593.6, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": 463989, "gamma_signal": -18348, "vega_signal": -115299, "option_type": "P", "stock_price": 593.49, "utc_time": 1774019795000}, {"instrument": "META", "mid_signal": 122344, "gamma_signal": 15456, "vega_signal": 11220, "option_type": "C", "stock_price": 593.48, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": -17748, "gamma_signal": -4636, "vega_signal": 160228, "option_type": "P", "stock_price": 593.48, "utc_time": 1774019800000}, {"instrument": "META", "mid_signal": -138862, "gamma_signal": -7135, "vega_signal": -65301, "option_type": "C", "stock_price": 593.35, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": -629424, "gamma_signal": 20151, "vega_signal": 77824, "option_type": "P", "stock_price": 593.35, "utc_time": 1774019805000}, {"instrument": "META", "mid_signal": 1122196, "gamma_signal": 189565, "vega_signal": 54028, "option_type": "C", "stock_price": 593.365, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -376568, "gamma_signal": 20422, "vega_signal": 214222, "option_type": "P", "stock_price": 593.32, "utc_time": 1774019810000}, {"instrument": "META", "mid_signal": -60056, "gamma_signal": -9244, "vega_signal": -46784, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": -387693, "gamma_signal": 11170, "vega_signal": 178351, "option_type": "P", "stock_price": 593.2, "utc_time": 1774019815000}, {"instrument": "META", "mid_signal": 206687, "gamma_signal": 39003, "vega_signal": 32389, "option_type": "C", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": 268489, "gamma_signal": -6709, "vega_signal": -3558, "option_type": "P", "stock_price": 593.24, "utc_time": 1774019820000}, {"instrument": "META", "mid_signal": -670763, "gamma_signal": -24655, "vega_signal": -548051, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": -16833, "gamma_signal": 1677, "vega_signal": 13417, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019825000}, {"instrument": "META", "mid_signal": -42575, "gamma_signal": 25165, "vega_signal": -113497, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": -91347, "gamma_signal": 19024, "vega_signal": 15807, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019830000}, {"instrument": "META", "mid_signal": 208446, "gamma_signal": 25938, "vega_signal": 21789, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": 429921, "gamma_signal": -6867, "vega_signal": -194868, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019835000}, {"instrument": "META", "mid_signal": 132522, "gamma_signal": -5340, "vega_signal": 86257, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": 531594, "gamma_signal": -3727, "vega_signal": -246990, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019840000}, {"instrument": "META", "mid_signal": -251561, "gamma_signal": -7349, "vega_signal": -111967, "option_type": "C", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": 10513, "gamma_signal": -239, "vega_signal": -25444, "option_type": "P", "stock_price": 593.88, "utc_time": 1774019845000}, {"instrument": "META", "mid_signal": -181383, "gamma_signal": -12740, "vega_signal": -146634, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": 175401, "gamma_signal": -12998, "vega_signal": -10652, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019850000}, {"instrument": "META", "mid_signal": 3338, "gamma_signal": 10831, "vega_signal": -93482, "option_type": "C", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": -193304, "gamma_signal": 16244, "vega_signal": 7326, "option_type": "P", "stock_price": 593.72, "utc_time": 1774019855000}, {"instrument": "META", "mid_signal": 755298, "gamma_signal": 68826, "vega_signal": 236320, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774019860000}, {"instrument": "META", "mid_signal": -206812, "gamma_signal": -14032, "vega_signal": -37764, "option_type": "C", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": 241044, "gamma_signal": 11677, "vega_signal": 8681, "option_type": "P", "stock_price": 593.9, "utc_time": 1774019865000}, {"instrument": "META", "mid_signal": -17294, "gamma_signal": -1635, "vega_signal": -51038, "option_type": "C", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": 320076, "gamma_signal": 621, "vega_signal": -58780, "option_type": "P", "stock_price": 593.79, "utc_time": 1774019870000}, {"instrument": "META", "mid_signal": -78699, "gamma_signal": -2862, "vega_signal": -23649, "option_type": "C", "stock_price": 593.79, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": -136036, "gamma_signal": -64, "vega_signal": 87903, "option_type": "P", "stock_price": 593.64, "utc_time": 1774019875000}, {"instrument": "META", "mid_signal": -216326, "gamma_signal": -16184, "vega_signal": -13566, "option_type": "C", "stock_price": 593.64, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 375243, "gamma_signal": -32781, "vega_signal": -5296, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019880000}, {"instrument": "META", "mid_signal": 216460, "gamma_signal": 16191, "vega_signal": 13995, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": 4279, "gamma_signal": -315, "vega_signal": 15062, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019885000}, {"instrument": "META", "mid_signal": 108124, "gamma_signal": 4125, "vega_signal": 27528, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": -34053, "gamma_signal": 7772, "vega_signal": -96739, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019890000}, {"instrument": "META", "mid_signal": 98088, "gamma_signal": 14347, "vega_signal": 48931, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": 240509, "gamma_signal": 1230, "vega_signal": -109280, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019895000}, {"instrument": "META", "mid_signal": 332782, "gamma_signal": 27189, "vega_signal": 22810, "option_type": "C", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": -171996, "gamma_signal": -3797, "vega_signal": 264385, "option_type": "P", "stock_price": 593.63, "utc_time": 1774019900000}, {"instrument": "META", "mid_signal": 66611, "gamma_signal": 1960, "vega_signal": 195254, "option_type": "C", "stock_price": 593.63, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": -428194, "gamma_signal": 25172, "vega_signal": 20117, "option_type": "P", "stock_price": 593.63, "utc_time": 1774019905000}, {"instrument": "META", "mid_signal": 196601, "gamma_signal": 21411, "vega_signal": 46026, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": 226152, "gamma_signal": -3215, "vega_signal": -139245, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019910000}, {"instrument": "META", "mid_signal": 219167, "gamma_signal": 16084, "vega_signal": 14259, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": 471713, "gamma_signal": -156494, "vega_signal": -116470, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019915000}, {"instrument": "META", "mid_signal": -236407, "gamma_signal": -19236, "vega_signal": 3435, "option_type": "C", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": 53821, "gamma_signal": -5815, "vega_signal": -42634, "option_type": "P", "stock_price": 593.55, "utc_time": 1774019920000}, {"instrument": "META", "mid_signal": -69929, "gamma_signal": -7894, "vega_signal": -6359, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": -168952, "gamma_signal": 11938, "vega_signal": 2241, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019925000}, {"instrument": "META", "mid_signal": 381829, "gamma_signal": 21591, "vega_signal": 826673, "option_type": "C", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -36144, "gamma_signal": 15076, "vega_signal": -31477, "option_type": "P", "stock_price": 593.7, "utc_time": 1774019930000}, {"instrument": "META", "mid_signal": -79837, "gamma_signal": -2987, "vega_signal": -24810, "option_type": "C", "stock_price": 593.69, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": 111875, "gamma_signal": 4076, "vega_signal": -33284, "option_type": "P", "stock_price": 593.69, "utc_time": 1774019935000}, {"instrument": "META", "mid_signal": 500601, "gamma_signal": 17839, "vega_signal": 229208, "option_type": "C", "stock_price": 593.41, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": -255572, "gamma_signal": 43006, "vega_signal": -1482, "option_type": "P", "stock_price": 593.41, "utc_time": 1774019940000}, {"instrument": "META", "mid_signal": 44629, "gamma_signal": 2289, "vega_signal": -17688, "option_type": "C", "stock_price": 593.28, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -317874, "gamma_signal": 9062, "vega_signal": 194251, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019945000}, {"instrument": "META", "mid_signal": -109517, "gamma_signal": -4053, "vega_signal": -14695, "option_type": "C", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": 118436, "gamma_signal": 10988, "vega_signal": -53248, "option_type": "P", "stock_price": 593.23, "utc_time": 1774019950000}, {"instrument": "META", "mid_signal": 9097, "gamma_signal": -3944, "vega_signal": 22726, "option_type": "C", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": -563952, "gamma_signal": 27938, "vega_signal": 918326, "option_type": "P", "stock_price": 593.16, "utc_time": 1774019955000}, {"instrument": "META", "mid_signal": 41651, "gamma_signal": 10768, "vega_signal": 8717, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 306960, "gamma_signal": -3807, "vega_signal": -81533, "option_type": "P", "stock_price": 593.2, "utc_time": 1774019960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.2, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": -439791, "gamma_signal": 22847, "vega_signal": -43538, "option_type": "P", "stock_price": 593.1, "utc_time": 1774019965000}, {"instrument": "META", "mid_signal": 147312, "gamma_signal": 18350, "vega_signal": 16275, "option_type": "C", "stock_price": 592.98, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": 333300, "gamma_signal": -18253, "vega_signal": -149358, "option_type": "P", "stock_price": 593, "utc_time": 1774019970000}, {"instrument": "META", "mid_signal": 286622, "gamma_signal": 10637, "vega_signal": 167410, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": 129591, "gamma_signal": 23323, "vega_signal": -232771, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019975000}, {"instrument": "META", "mid_signal": 99242, "gamma_signal": 6248, "vega_signal": 4820, "option_type": "C", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": -165648, "gamma_signal": 21753, "vega_signal": -47559, "option_type": "P", "stock_price": 592.99, "utc_time": 1774019980000}, {"instrument": "META", "mid_signal": 239474, "gamma_signal": 20609, "vega_signal": 16414, "option_type": "C", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": 34771, "gamma_signal": -6130, "vega_signal": 28952, "option_type": "P", "stock_price": 593.03, "utc_time": 1774019985000}, {"instrument": "META", "mid_signal": 17051, "gamma_signal": -555, "vega_signal": -562, "option_type": "C", "stock_price": 593.07, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": 830271, "gamma_signal": -22313, "vega_signal": -152562, "option_type": "P", "stock_price": 593.07, "utc_time": 1774019990000}, {"instrument": "META", "mid_signal": -339435, "gamma_signal": -16970, "vega_signal": -786287, "option_type": "C", "stock_price": 592.92, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": -367951, "gamma_signal": 4066, "vega_signal": 300911, "option_type": "P", "stock_price": 592.92, "utc_time": 1774019995000}, {"instrument": "META", "mid_signal": 65184, "gamma_signal": 11845, "vega_signal": 13596, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": -466561, "gamma_signal": 25753, "vega_signal": 171341, "option_type": "P", "stock_price": 592.97, "utc_time": 1774020000000}, {"instrument": "META", "mid_signal": 124057, "gamma_signal": 10226, "vega_signal": 8506, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": 444396, "gamma_signal": -17530, "vega_signal": -199784, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020005000}, {"instrument": "META", "mid_signal": -83324, "gamma_signal": -3402, "vega_signal": -35895, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": 498661, "gamma_signal": -13810, "vega_signal": -239611, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020010000}, {"instrument": "META", "mid_signal": 164729, "gamma_signal": 19765, "vega_signal": 16130, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": -384639, "gamma_signal": 13280, "vega_signal": 195990, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020015000}, {"instrument": "META", "mid_signal": -66501, "gamma_signal": -7534, "vega_signal": -165941, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": 105495, "gamma_signal": 967, "vega_signal": -37884, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020020000}, {"instrument": "META", "mid_signal": 561790, "gamma_signal": 42461, "vega_signal": 233647, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": -261331, "gamma_signal": 19600, "vega_signal": 97747, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020025000}, {"instrument": "META", "mid_signal": 323970, "gamma_signal": 31014, "vega_signal": 99486, "option_type": "C", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": 40808, "gamma_signal": -6663, "vega_signal": -27163, "option_type": "P", "stock_price": 592.85, "utc_time": 1774020030000}, {"instrument": "META", "mid_signal": 131652, "gamma_signal": 21260, "vega_signal": 5967, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": 394838, "gamma_signal": -8184, "vega_signal": -176216, "option_type": "P", "stock_price": 592.95, "utc_time": 1774020035000}, {"instrument": "META", "mid_signal": -126973, "gamma_signal": -823, "vega_signal": -556189, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": -283037, "gamma_signal": 12717, "vega_signal": 155761, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020040000}, {"instrument": "META", "mid_signal": 38237, "gamma_signal": 527, "vega_signal": 10678, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": 109370, "gamma_signal": -15352, "vega_signal": -27758, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020045000}, {"instrument": "META", "mid_signal": 63431, "gamma_signal": 16895, "vega_signal": -9766, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": -104204, "gamma_signal": 9715, "vega_signal": 119654, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020050000}, {"instrument": "META", "mid_signal": -21211, "gamma_signal": 17192, "vega_signal": -809668, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": -311216, "gamma_signal": 15825, "vega_signal": 347502, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020055000}, {"instrument": "META", "mid_signal": -19577, "gamma_signal": -344, "vega_signal": -274, "option_type": "C", "stock_price": 592.62, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": 349447, "gamma_signal": -19686, "vega_signal": -15121, "option_type": "P", "stock_price": 592.59, "utc_time": 1774020060000}, {"instrument": "META", "mid_signal": 203276, "gamma_signal": 10480, "vega_signal": 36310, "option_type": "C", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": 494510, "gamma_signal": -18942, "vega_signal": -204543, "option_type": "P", "stock_price": 592.69, "utc_time": 1774020065000}, {"instrument": "META", "mid_signal": -60315, "gamma_signal": -709, "vega_signal": -86640, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": -18756, "gamma_signal": 3581, "vega_signal": 2884, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020070000}, {"instrument": "META", "mid_signal": 93999, "gamma_signal": 7182, "vega_signal": 58556, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": 149016, "gamma_signal": -10733, "vega_signal": 12727, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020075000}, {"instrument": "META", "mid_signal": 431156, "gamma_signal": 53269, "vega_signal": 44177, "option_type": "C", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": 274924, "gamma_signal": -11074, "vega_signal": -115660, "option_type": "P", "stock_price": 592.66, "utc_time": 1774020080000}, {"instrument": "META", "mid_signal": 9885, "gamma_signal": -7454, "vega_signal": 87280, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": 223212, "gamma_signal": -15077, "vega_signal": -36315, "option_type": "P", "stock_price": 592.65, "utc_time": 1774020085000}, {"instrument": "META", "mid_signal": 333210, "gamma_signal": 8345, "vega_signal": 719198, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": -35089, "gamma_signal": 2880, "vega_signal": 11510, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020090000}, {"instrument": "META", "mid_signal": 240885, "gamma_signal": 23832, "vega_signal": -851, "option_type": "C", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": 56266, "gamma_signal": -10743, "vega_signal": -8653, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020095000}, {"instrument": "META", "mid_signal": 576788, "gamma_signal": 39860, "vega_signal": 360324, "option_type": "C", "stock_price": 592.67, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": 219636, "gamma_signal": -25856, "vega_signal": 67063, "option_type": "P", "stock_price": 592.79, "utc_time": 1774020100000}, {"instrument": "META", "mid_signal": -203280, "gamma_signal": -19745, "vega_signal": -7045, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": 162832, "gamma_signal": -7358, "vega_signal": -94633, "option_type": "P", "stock_price": 592.58, "utc_time": 1774020105000}, {"instrument": "META", "mid_signal": 242626, "gamma_signal": 24544, "vega_signal": 20624, "option_type": "C", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 143108, "gamma_signal": -15436, "vega_signal": -100911, "option_type": "P", "stock_price": 592.58, "utc_time": 1774020110000}, {"instrument": "META", "mid_signal": 216615, "gamma_signal": 20804, "vega_signal": -16279, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": 145306, "gamma_signal": -62446, "vega_signal": -37180, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020115000}, {"instrument": "META", "mid_signal": -105591, "gamma_signal": -6325, "vega_signal": -51949, "option_type": "C", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": 84512, "gamma_signal": 3499, "vega_signal": 25895, "option_type": "P", "stock_price": 592.65, "utc_time": 1774020120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.53, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": 114794, "gamma_signal": -5979, "vega_signal": -116439, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020125000}, {"instrument": "META", "mid_signal": 47673, "gamma_signal": 9966, "vega_signal": 16508, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -461779, "gamma_signal": 33515, "vega_signal": 159777, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020130000}, {"instrument": "META", "mid_signal": -1681771, "gamma_signal": -376496, "vega_signal": -323434, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": -844010, "gamma_signal": 27575, "vega_signal": 436684, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020135000}, {"instrument": "META", "mid_signal": -848604, "gamma_signal": -147786, "vega_signal": -96182, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": 284789, "gamma_signal": -23758, "vega_signal": 13404, "option_type": "P", "stock_price": 592.47, "utc_time": 1774020140000}, {"instrument": "META", "mid_signal": -2253, "gamma_signal": -727, "vega_signal": -371, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": 575857, "gamma_signal": -17411, "vega_signal": -126936, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020145000}, {"instrument": "META", "mid_signal": -104847, "gamma_signal": -4638, "vega_signal": -41019, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": -312937, "gamma_signal": 1644, "vega_signal": 843, "option_type": "P", "stock_price": 592.52, "utc_time": 1774020150000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": 308, "option_type": "C", "stock_price": 592.52, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": -40010, "gamma_signal": -5667, "vega_signal": 44353, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020155000}, {"instrument": "META", "mid_signal": -24346, "gamma_signal": 18003, "vega_signal": -666031, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 220698, "gamma_signal": 786, "vega_signal": 50518, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020160000}, {"instrument": "META", "mid_signal": 389101, "gamma_signal": 14777, "vega_signal": 507016, "option_type": "C", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": 103587, "gamma_signal": -1349, "vega_signal": -16278, "option_type": "P", "stock_price": 592.46, "utc_time": 1774020165000}, {"instrument": "META", "mid_signal": -41272, "gamma_signal": -1993, "vega_signal": -23364, "option_type": "C", "stock_price": 592.41, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": 193736, "gamma_signal": -13973, "vega_signal": -37845, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020170000}, {"instrument": "META", "mid_signal": 51689, "gamma_signal": 48315, "vega_signal": 40664, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": -214897, "gamma_signal": 7221, "vega_signal": 11954, "option_type": "P", "stock_price": 592.48, "utc_time": 1774020175000}, {"instrument": "META", "mid_signal": 3405, "gamma_signal": 173, "vega_signal": -6800, "option_type": "C", "stock_price": 592.48, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": 149663, "gamma_signal": -1641, "vega_signal": 22581, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020180000}, {"instrument": "META", "mid_signal": -234811, "gamma_signal": -21347, "vega_signal": -47121, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": 58856, "gamma_signal": -83656, "vega_signal": -5502, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020185000}, {"instrument": "META", "mid_signal": -162020, "gamma_signal": -10285, "vega_signal": -53919, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": -813588, "gamma_signal": 17302, "vega_signal": 271038, "option_type": "P", "stock_price": 592.42, "utc_time": 1774020190000}, {"instrument": "META", "mid_signal": -420602, "gamma_signal": -49994, "vega_signal": -68497, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": -10258, "gamma_signal": 16097, "vega_signal": -344020, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020195000}, {"instrument": "META", "mid_signal": 82732, "gamma_signal": 11030, "vega_signal": -14324, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": -96547, "gamma_signal": 6765, "vega_signal": 641997, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020200000}, {"instrument": "META", "mid_signal": -10059, "gamma_signal": 3835, "vega_signal": -209172, "option_type": "C", "stock_price": 593.3, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": -191049, "gamma_signal": -2118, "vega_signal": 121303, "option_type": "P", "stock_price": 593.3, "utc_time": 1774020205000}, {"instrument": "META", "mid_signal": 224693, "gamma_signal": 46414, "vega_signal": 210495, "option_type": "C", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 490542, "gamma_signal": -68085, "vega_signal": -98872, "option_type": "P", "stock_price": 593.99, "utc_time": 1774020210000}, {"instrument": "META", "mid_signal": 327488, "gamma_signal": 21558, "vega_signal": 131347, "option_type": "C", "stock_price": 593.75, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 344927, "gamma_signal": -19668, "vega_signal": -39287, "option_type": "P", "stock_price": 593.81, "utc_time": 1774020215000}, {"instrument": "META", "mid_signal": 222842, "gamma_signal": 10167, "vega_signal": 127740, "option_type": "C", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": -48904, "gamma_signal": 5044, "vega_signal": -63668, "option_type": "P", "stock_price": 593.96, "utc_time": 1774020220000}, {"instrument": "META", "mid_signal": -72931, "gamma_signal": -1361, "vega_signal": -66753, "option_type": "C", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 214462, "gamma_signal": -17058, "vega_signal": -13274, "option_type": "P", "stock_price": 593.74, "utc_time": 1774020225000}, {"instrument": "META", "mid_signal": 189886, "gamma_signal": 22117, "vega_signal": -6630, "option_type": "C", "stock_price": 593.74, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": -773007, "gamma_signal": 30507, "vega_signal": 181025, "option_type": "P", "stock_price": 593.74, "utc_time": 1774020230000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": -3402, "vega_signal": 20502, "option_type": "C", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": 501032, "gamma_signal": -25644, "vega_signal": -37807, "option_type": "P", "stock_price": 593.75, "utc_time": 1774020235000}, {"instrument": "META", "mid_signal": 362822, "gamma_signal": 17023, "vega_signal": 108195, "option_type": "C", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": 24570, "gamma_signal": 10828, "vega_signal": 2219, "option_type": "P", "stock_price": 593.43, "utc_time": 1774020240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.43, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": -344910, "gamma_signal": 14674, "vega_signal": 145836, "option_type": "P", "stock_price": 593, "utc_time": 1774020245000}, {"instrument": "META", "mid_signal": 1663743, "gamma_signal": 224465, "vega_signal": 183264, "option_type": "C", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": -260839, "gamma_signal": 24142, "vega_signal": 46866, "option_type": "P", "stock_price": 593, "utc_time": 1774020250000}, {"instrument": "META", "mid_signal": 614864, "gamma_signal": 107091, "vega_signal": 113530, "option_type": "C", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": 146667, "gamma_signal": -2733, "vega_signal": -100795, "option_type": "P", "stock_price": 593, "utc_time": 1774020255000}, {"instrument": "META", "mid_signal": 196010, "gamma_signal": 35360, "vega_signal": -71884, "option_type": "C", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": -17966, "gamma_signal": 9311, "vega_signal": -5197, "option_type": "P", "stock_price": 592.83, "utc_time": 1774020260000}, {"instrument": "META", "mid_signal": -3401, "gamma_signal": 616, "vega_signal": -54178, "option_type": "C", "stock_price": 592.74, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": -486283, "gamma_signal": -7097, "vega_signal": 150727, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020265000}, {"instrument": "META", "mid_signal": 248013, "gamma_signal": 18316, "vega_signal": 60287, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": 300650, "gamma_signal": -8884, "vega_signal": -39716, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020270000}, {"instrument": "META", "mid_signal": -88558, "gamma_signal": -9821, "vega_signal": -40458, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": -163805, "gamma_signal": 8490, "vega_signal": 147478, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020275000}, {"instrument": "META", "mid_signal": 14621, "gamma_signal": 4427, "vega_signal": 3674, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": -558661, "gamma_signal": 10006, "vega_signal": 75922, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020280000}, {"instrument": "META", "mid_signal": 708138, "gamma_signal": 79088, "vega_signal": 61071, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -69681, "gamma_signal": 13119, "vega_signal": 10712, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020285000}, {"instrument": "META", "mid_signal": -119403, "gamma_signal": -4845, "vega_signal": -83743, "option_type": "C", "stock_price": 592.61, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": -52293, "gamma_signal": 7321, "vega_signal": 63002, "option_type": "P", "stock_price": 592.61, "utc_time": 1774020290000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": 72, "vega_signal": -52631, "option_type": "C", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": -659654, "gamma_signal": 45770, "vega_signal": 226429, "option_type": "P", "stock_price": 592.55, "utc_time": 1774020295000}, {"instrument": "META", "mid_signal": 365707, "gamma_signal": 45830, "vega_signal": -40670, "option_type": "C", "stock_price": 592.77, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": 236309, "gamma_signal": -4738, "vega_signal": -133778, "option_type": "P", "stock_price": 592.63, "utc_time": 1774020300000}, {"instrument": "META", "mid_signal": -68271, "gamma_signal": -3395, "vega_signal": -75333, "option_type": "C", "stock_price": 592.57, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": 15437, "gamma_signal": -3108, "vega_signal": -2619, "option_type": "P", "stock_price": 592.77, "utc_time": 1774020305000}, {"instrument": "META", "mid_signal": 402105, "gamma_signal": 25725, "vega_signal": 107162, "option_type": "C", "stock_price": 592.8, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 41230, "gamma_signal": -9458, "vega_signal": 141706, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020310000}, {"instrument": "META", "mid_signal": 801698, "gamma_signal": 72357, "vega_signal": 56694, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": -151040, "gamma_signal": 1797, "vega_signal": 3868, "option_type": "P", "stock_price": 592.8, "utc_time": 1774020315000}, {"instrument": "META", "mid_signal": 50926, "gamma_signal": 7956, "vega_signal": 6349, "option_type": "C", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": -219886, "gamma_signal": 7763, "vega_signal": 188327, "option_type": "P", "stock_price": 592.64, "utc_time": 1774020320000}, {"instrument": "META", "mid_signal": -157136, "gamma_signal": -11494, "vega_signal": -68260, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": -43580, "gamma_signal": 12642, "vega_signal": -27791, "option_type": "P", "stock_price": 593.11, "utc_time": 1774020325000}, {"instrument": "META", "mid_signal": 14455, "gamma_signal": 5622, "vega_signal": 49586, "option_type": "C", "stock_price": 592.77, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": 183983, "gamma_signal": -31725, "vega_signal": -52904, "option_type": "P", "stock_price": 593.01, "utc_time": 1774020330000}, {"instrument": "META", "mid_signal": -211090, "gamma_signal": -27268, "vega_signal": 73432, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 217885, "gamma_signal": -3436, "vega_signal": -117350, "option_type": "P", "stock_price": 592.95, "utc_time": 1774020335000}, {"instrument": "META", "mid_signal": 264621, "gamma_signal": 12505, "vega_signal": 147302, "option_type": "C", "stock_price": 592.82, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": -38231, "gamma_signal": 2648, "vega_signal": 40948, "option_type": "P", "stock_price": 592.82, "utc_time": 1774020340000}, {"instrument": "META", "mid_signal": 22353, "gamma_signal": 5310, "vega_signal": -6515, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": -290760, "gamma_signal": 11705, "vega_signal": 139060, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020345000}, {"instrument": "META", "mid_signal": 12463, "gamma_signal": 2829, "vega_signal": 2318, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": 6479, "gamma_signal": -50, "vega_signal": -56889, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020350000}, {"instrument": "META", "mid_signal": -2131, "gamma_signal": -91, "vega_signal": -10510, "option_type": "C", "stock_price": 592.89, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": 58644, "gamma_signal": -200, "vega_signal": -231, "option_type": "P", "stock_price": 592.89, "utc_time": 1774020355000}, {"instrument": "META", "mid_signal": 82340, "gamma_signal": 21568, "vega_signal": 132600, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": 282905, "gamma_signal": -9360, "vega_signal": -77813, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020360000}, {"instrument": "META", "mid_signal": 70810, "gamma_signal": 10830, "vega_signal": 25199, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": 29187, "gamma_signal": -4056, "vega_signal": -3204, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020365000}, {"instrument": "META", "mid_signal": -313614, "gamma_signal": -21440, "vega_signal": -172242, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": -26513, "gamma_signal": 5288, "vega_signal": -47965, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020370000}, {"instrument": "META", "mid_signal": -124463, "gamma_signal": -6448, "vega_signal": -65277, "option_type": "C", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": 209128, "gamma_signal": -12953, "vega_signal": -20169, "option_type": "P", "stock_price": 592.56, "utc_time": 1774020375000}, {"instrument": "META", "mid_signal": 477923, "gamma_signal": 42424, "vega_signal": 97108, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": 326596, "gamma_signal": -13223, "vega_signal": -263924, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020380000}, {"instrument": "META", "mid_signal": 77311, "gamma_signal": 3613, "vega_signal": 38378, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": 19492, "gamma_signal": 3193, "vega_signal": 32284, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020385000}, {"instrument": "META", "mid_signal": 163248, "gamma_signal": 14927, "vega_signal": 4584, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 95715, "gamma_signal": -5780, "vega_signal": -4391, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020390000}, {"instrument": "META", "mid_signal": 2090058, "gamma_signal": 371335, "vega_signal": 283755, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": 59036, "gamma_signal": 5737, "vega_signal": -30690, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020395000}, {"instrument": "META", "mid_signal": -29829, "gamma_signal": -6763, "vega_signal": -6169, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 171540, "gamma_signal": -5406, "vega_signal": -81904, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020400000}, {"instrument": "META", "mid_signal": 797260, "gamma_signal": 40504, "vega_signal": 309448, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": 536895, "gamma_signal": -19957, "vega_signal": -116804, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020405000}, {"instrument": "META", "mid_signal": -131391, "gamma_signal": -4161, "vega_signal": -97350, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": 172893, "gamma_signal": -10558, "vega_signal": -71994, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020410000}, {"instrument": "META", "mid_signal": 47446, "gamma_signal": 3900, "vega_signal": 3127, "option_type": "C", "stock_price": 592.47, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": -453234, "gamma_signal": 9072, "vega_signal": 200072, "option_type": "P", "stock_price": 592.41, "utc_time": 1774020415000}, {"instrument": "META", "mid_signal": 881210, "gamma_signal": 145473, "vega_signal": -16104, "option_type": "C", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": 706657, "gamma_signal": -19599, "vega_signal": -409163, "option_type": "P", "stock_price": 592.33, "utc_time": 1774020420000}, {"instrument": "META", "mid_signal": 215102, "gamma_signal": 7373, "vega_signal": 110100, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": 313334, "gamma_signal": -27943, "vega_signal": -57279, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020425000}, {"instrument": "META", "mid_signal": -39932, "gamma_signal": 784, "vega_signal": -124603, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": 603485, "gamma_signal": -30646, "vega_signal": -71763, "option_type": "P", "stock_price": 592.25, "utc_time": 1774020430000}, {"instrument": "META", "mid_signal": -29191, "gamma_signal": -7254, "vega_signal": -21308, "option_type": "C", "stock_price": 591.77, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": -73592, "gamma_signal": 8442, "vega_signal": -128817, "option_type": "P", "stock_price": 591.77, "utc_time": 1774020435000}, {"instrument": "META", "mid_signal": 186735, "gamma_signal": 36458, "vega_signal": -12037, "option_type": "C", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 403771, "gamma_signal": -19448, "vega_signal": -49115, "option_type": "P", "stock_price": 591.72, "utc_time": 1774020440000}, {"instrument": "META", "mid_signal": 70592, "gamma_signal": 11435, "vega_signal": 10688, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": 251851, "gamma_signal": 10132, "vega_signal": -162068, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020445000}, {"instrument": "META", "mid_signal": 1208040, "gamma_signal": 95340, "vega_signal": 221676, "option_type": "C", "stock_price": 592.51, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 472658, "gamma_signal": -11978, "vega_signal": -307930, "option_type": "P", "stock_price": 592.27, "utc_time": 1774020450000}, {"instrument": "META", "mid_signal": 53817, "gamma_signal": 7727, "vega_signal": 122530, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": 5179, "gamma_signal": 7574, "vega_signal": 63597, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020455000}, {"instrument": "META", "mid_signal": 158818, "gamma_signal": 17353, "vega_signal": 172807, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": 52573, "gamma_signal": -4929, "vega_signal": 11577, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": 250113, "gamma_signal": -7839, "vega_signal": -82345, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020465000}, {"instrument": "META", "mid_signal": 97611, "gamma_signal": 4263, "vega_signal": 32965, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 438083, "gamma_signal": -23672, "vega_signal": -134897, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020470000}, {"instrument": "META", "mid_signal": 101211, "gamma_signal": 18880, "vega_signal": 15891, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": -96659, "gamma_signal": 5676, "vega_signal": 4254, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020475000}, {"instrument": "META", "mid_signal": 70131, "gamma_signal": 8451, "vega_signal": 17584, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": 112181, "gamma_signal": -3158, "vega_signal": -47337, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020480000}, {"instrument": "META", "mid_signal": 37879, "gamma_signal": 732, "vega_signal": 18433, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": 325355, "gamma_signal": -13654, "vega_signal": -99461, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020485000}, {"instrument": "META", "mid_signal": -140132, "gamma_signal": -3377, "vega_signal": -38213, "option_type": "C", "stock_price": 592.35, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 132289, "gamma_signal": -2242, "vega_signal": -47503, "option_type": "P", "stock_price": 592.35, "utc_time": 1774020490000}, {"instrument": "META", "mid_signal": 384374, "gamma_signal": 22071, "vega_signal": 70162, "option_type": "C", "stock_price": 592.36, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": -82549, "gamma_signal": 2910, "vega_signal": 22923, "option_type": "P", "stock_price": 592.36, "utc_time": 1774020495000}, {"instrument": "META", "mid_signal": 183211, "gamma_signal": 18529, "vega_signal": -6999, "option_type": "C", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": 117862, "gamma_signal": -23285, "vega_signal": 16669, "option_type": "P", "stock_price": 592, "utc_time": 1774020500000}, {"instrument": "META", "mid_signal": -170274, "gamma_signal": -550, "vega_signal": -563222, "option_type": "C", "stock_price": 592, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": 10413, "gamma_signal": 6712, "vega_signal": 26127, "option_type": "P", "stock_price": 592.08, "utc_time": 1774020505000}, {"instrument": "META", "mid_signal": 238732, "gamma_signal": 6455, "vega_signal": 30011, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": 79649, "gamma_signal": 5231, "vega_signal": -71714, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020510000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": 1859, "vega_signal": 14537, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": 218038, "gamma_signal": -2887, "vega_signal": -108940, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020515000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": 2937, "vega_signal": -247747, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 66511, "gamma_signal": 4749, "vega_signal": 78849, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020520000}, {"instrument": "META", "mid_signal": 34075, "gamma_signal": 4313, "vega_signal": 24871, "option_type": "C", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": -69488, "gamma_signal": -401, "vega_signal": -196962, "option_type": "P", "stock_price": 592.12, "utc_time": 1774020525000}, {"instrument": "META", "mid_signal": 247941, "gamma_signal": 11724, "vega_signal": 17663, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 289958, "gamma_signal": -10107, "vega_signal": 50753, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020530000}, {"instrument": "META", "mid_signal": 536565, "gamma_signal": 43176, "vega_signal": 315361, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -279611, "gamma_signal": 6960, "vega_signal": -24925, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020535000}, {"instrument": "META", "mid_signal": -6503, "gamma_signal": -108, "vega_signal": -32742, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -68197, "gamma_signal": -10627, "vega_signal": -24060, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020540000}, {"instrument": "META", "mid_signal": -193881, "gamma_signal": -20227, "vega_signal": -29074, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": -118288, "gamma_signal": 3261, "vega_signal": -106322, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020545000}, {"instrument": "META", "mid_signal": 98918, "gamma_signal": 2327, "vega_signal": 118166, "option_type": "C", "stock_price": 592.25, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": 398754, "gamma_signal": -15670, "vega_signal": -142869, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020550000}, {"instrument": "META", "mid_signal": 19428, "gamma_signal": 3495, "vega_signal": 2883, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": -97251, "gamma_signal": 5460, "vega_signal": 4174, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020555000}, {"instrument": "META", "mid_signal": 558397, "gamma_signal": 50231, "vega_signal": 361111, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": 76521, "gamma_signal": -1735, "vega_signal": -1218, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": 19248, "gamma_signal": -4872, "vega_signal": 20904, "option_type": "P", "stock_price": 592.31, "utc_time": 1774020565000}, {"instrument": "META", "mid_signal": 315854, "gamma_signal": 32745, "vega_signal": 26852, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": 135832, "gamma_signal": -4223, "vega_signal": -97680, "option_type": "P", "stock_price": 592.37, "utc_time": 1774020570000}, {"instrument": "META", "mid_signal": -35386, "gamma_signal": 4063, "vega_signal": -19065, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": -19368, "gamma_signal": 732, "vega_signal": 17762, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020575000}, {"instrument": "META", "mid_signal": 361482, "gamma_signal": 14792, "vega_signal": 66100, "option_type": "C", "stock_price": 592.16, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": 7034, "gamma_signal": -172, "vega_signal": -19353, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020580000}, {"instrument": "META", "mid_signal": 131506, "gamma_signal": 13260, "vega_signal": -3088, "option_type": "C", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": -382149, "gamma_signal": 5506, "vega_signal": 225786, "option_type": "P", "stock_price": 592.1, "utc_time": 1774020585000}, {"instrument": "META", "mid_signal": -23123, "gamma_signal": 1101, "vega_signal": -32087, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": 353290, "gamma_signal": -24421, "vega_signal": -19641, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020590000}, {"instrument": "META", "mid_signal": -143483, "gamma_signal": -21476, "vega_signal": -24180, "option_type": "C", "stock_price": 592.28, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": 175555, "gamma_signal": -10063, "vega_signal": -42529, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020595000}, {"instrument": "META", "mid_signal": -69274, "gamma_signal": 5412, "vega_signal": -160185, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": -21306, "gamma_signal": 3748, "vega_signal": 2978, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020600000}, {"instrument": "META", "mid_signal": 222598, "gamma_signal": 341, "vega_signal": 94877, "option_type": "C", "stock_price": 592.36, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": 125817, "gamma_signal": 1413, "vega_signal": -76657, "option_type": "P", "stock_price": 592.36, "utc_time": 1774020605000}, {"instrument": "META", "mid_signal": 143673, "gamma_signal": 13138, "vega_signal": 85980, "option_type": "C", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": 129627, "gamma_signal": -2096, "vega_signal": -87546, "option_type": "P", "stock_price": 592.39, "utc_time": 1774020610000}, {"instrument": "META", "mid_signal": 22743, "gamma_signal": 1552, "vega_signal": 15426, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": -62296, "gamma_signal": 8044, "vega_signal": 6340, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020615000}, {"instrument": "META", "mid_signal": 129872, "gamma_signal": -2734, "vega_signal": 6252, "option_type": "C", "stock_price": 592.18, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020620000}, {"instrument": "META", "mid_signal": 6001, "gamma_signal": 4559, "vega_signal": 40076, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": 551768, "gamma_signal": -28608, "vega_signal": -166706, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020625000}, {"instrument": "META", "mid_signal": 6630, "gamma_signal": 1753, "vega_signal": 1516, "option_type": "C", "stock_price": 592.15, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": 146879, "gamma_signal": -6988, "vega_signal": 13856, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020630000}, {"instrument": "META", "mid_signal": 35673, "gamma_signal": -5173, "vega_signal": 111002, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": 246933, "gamma_signal": -3510, "vega_signal": -241470, "option_type": "P", "stock_price": 592.02, "utc_time": 1774020635000}, {"instrument": "META", "mid_signal": -57710, "gamma_signal": -7940, "vega_signal": -6340, "option_type": "C", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -87763, "gamma_signal": -3942, "vega_signal": 31583, "option_type": "P", "stock_price": 592.2, "utc_time": 1774020640000}, {"instrument": "META", "mid_signal": -87489, "gamma_signal": 6568, "vega_signal": -836921, "option_type": "C", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": -262995, "gamma_signal": 37754, "vega_signal": 65147, "option_type": "P", "stock_price": 591.94, "utc_time": 1774020645000}, {"instrument": "META", "mid_signal": 9881, "gamma_signal": -226, "vega_signal": -238, "option_type": "C", "stock_price": 592.02, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": 67324, "gamma_signal": -1836, "vega_signal": 3139, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020650000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -2, "vega_signal": -604, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 943145, "gamma_signal": -20803, "vega_signal": -497795, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020655000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": 978, "vega_signal": 32695, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": -246282, "gamma_signal": 40287, "vega_signal": 32283, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020660000}, {"instrument": "META", "mid_signal": 11733, "gamma_signal": -242, "vega_signal": 40874, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": 82063, "gamma_signal": -2575, "vega_signal": -2128, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020665000}, {"instrument": "META", "mid_signal": -29353, "gamma_signal": -3978, "vega_signal": -5950, "option_type": "C", "stock_price": 592.09, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -94765, "gamma_signal": 5403, "vega_signal": 4447, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020670000}, {"instrument": "META", "mid_signal": -11828, "gamma_signal": -2702, "vega_signal": -2224, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": 296057, "gamma_signal": -10679, "vega_signal": -87570, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020675000}, {"instrument": "META", "mid_signal": -522757, "gamma_signal": -47793, "vega_signal": -998153, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": 203314, "gamma_signal": -6224, "vega_signal": -87273, "option_type": "P", "stock_price": 592.22, "utc_time": 1774020680000}, {"instrument": "META", "mid_signal": -29880, "gamma_signal": -7801, "vega_signal": 92230, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 100685, "gamma_signal": -4198, "vega_signal": -34551, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020685000}, {"instrument": "META", "mid_signal": 203985, "gamma_signal": 26399, "vega_signal": 17944, "option_type": "C", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": 113670, "gamma_signal": 59, "vega_signal": -107038, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020690000}, {"instrument": "META", "mid_signal": -185875, "gamma_signal": -45068, "vega_signal": -36445, "option_type": "C", "stock_price": 592.22, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": 107231, "gamma_signal": -6497, "vega_signal": -13893, "option_type": "P", "stock_price": 592.32, "utc_time": 1774020695000}, {"instrument": "META", "mid_signal": 5288, "gamma_signal": 1724, "vega_signal": -2819, "option_type": "C", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -517552, "gamma_signal": 41809, "vega_signal": 139648, "option_type": "P", "stock_price": 592.21, "utc_time": 1774020700000}, {"instrument": "META", "mid_signal": -14995, "gamma_signal": -6323, "vega_signal": 13282, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": -94772, "gamma_signal": 5404, "vega_signal": 4447, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020705000}, {"instrument": "META", "mid_signal": 10073, "gamma_signal": 2544, "vega_signal": -2148, "option_type": "C", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": 13121, "gamma_signal": -2946, "vega_signal": -2358, "option_type": "P", "stock_price": 592.13, "utc_time": 1774020710000}, {"instrument": "META", "mid_signal": -111644, "gamma_signal": -10766, "vega_signal": -8558, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": 73482, "gamma_signal": -19704, "vega_signal": -16242, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020715000}, {"instrument": "META", "mid_signal": 193361, "gamma_signal": 25861, "vega_signal": -115535, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.09, "utc_time": 1774020720000}, {"instrument": "META", "mid_signal": 29719, "gamma_signal": -9611, "vega_signal": 107105, "option_type": "C", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": -180369, "gamma_signal": 6607, "vega_signal": 51863, "option_type": "P", "stock_price": 592.11, "utc_time": 1774020725000}, {"instrument": "META", "mid_signal": -323525, "gamma_signal": -13812, "vega_signal": -116295, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": -64902, "gamma_signal": 7517, "vega_signal": 5841, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020730000}, {"instrument": "META", "mid_signal": 350017, "gamma_signal": 59312, "vega_signal": 12522, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 34672, "gamma_signal": -218, "vega_signal": -20536, "option_type": "P", "stock_price": 592.23, "utc_time": 1774020735000}, {"instrument": "META", "mid_signal": 176444, "gamma_signal": 4811, "vega_signal": 176185, "option_type": "C", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": -160318, "gamma_signal": -9408, "vega_signal": -35754, "option_type": "P", "stock_price": 592.29, "utc_time": 1774020740000}, {"instrument": "META", "mid_signal": 15771, "gamma_signal": 329, "vega_signal": 44656, "option_type": "C", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": 174972, "gamma_signal": -7452, "vega_signal": -20452, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020745000}, {"instrument": "META", "mid_signal": -110655, "gamma_signal": -5773, "vega_signal": -52082, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.26, "utc_time": 1774020750000}, {"instrument": "META", "mid_signal": 154855, "gamma_signal": 1944, "vega_signal": 124856, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": 332652, "gamma_signal": -9490, "vega_signal": -89732, "option_type": "P", "stock_price": 592.3, "utc_time": 1774020755000}, {"instrument": "META", "mid_signal": 82176, "gamma_signal": 11190, "vega_signal": 8606, "option_type": "C", "stock_price": 592.3, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 666837, "gamma_signal": -24027, "vega_signal": -199772, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020760000}, {"instrument": "META", "mid_signal": 205874, "gamma_signal": 18789, "vega_signal": 10767, "option_type": "C", "stock_price": 592.42, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": 269621, "gamma_signal": -8929, "vega_signal": -7421, "option_type": "P", "stock_price": 592.28, "utc_time": 1774020765000}, {"instrument": "META", "mid_signal": -332782, "gamma_signal": -14530, "vega_signal": -956512, "option_type": "C", "stock_price": 592.37, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": 199262, "gamma_signal": -10942, "vega_signal": -11935, "option_type": "P", "stock_price": 592.47, "utc_time": 1774020770000}, {"instrument": "META", "mid_signal": 185723, "gamma_signal": 9459, "vega_signal": 89125, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": -180650, "gamma_signal": -675, "vega_signal": 74910, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020775000}, {"instrument": "META", "mid_signal": 26770, "gamma_signal": -10404, "vega_signal": 27238, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": 111504, "gamma_signal": -8754, "vega_signal": 83986, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020780000}, {"instrument": "META", "mid_signal": 154453, "gamma_signal": 10558, "vega_signal": 77092, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": 484940, "gamma_signal": -27107, "vega_signal": -155064, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020785000}, {"instrument": "META", "mid_signal": -295803, "gamma_signal": -22847, "vega_signal": -61423, "option_type": "C", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": 702726, "gamma_signal": -21392, "vega_signal": -197941, "option_type": "P", "stock_price": 592.4, "utc_time": 1774020790000}, {"instrument": "META", "mid_signal": -302615, "gamma_signal": -26990, "vega_signal": -118625, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": 421593, "gamma_signal": -6288, "vega_signal": -128365, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020795000}, {"instrument": "META", "mid_signal": 45493, "gamma_signal": 7977, "vega_signal": -87928, "option_type": "C", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": 115978, "gamma_signal": 1777, "vega_signal": -43383, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020800000}, {"instrument": "META", "mid_signal": -157437, "gamma_signal": -4517, "vega_signal": -88162, "option_type": "C", "stock_price": 592.75, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 96645, "gamma_signal": -5347, "vega_signal": -3865, "option_type": "P", "stock_price": 592.5, "utc_time": 1774020805000}, {"instrument": "META", "mid_signal": 586873, "gamma_signal": -1798, "vega_signal": 498081, "option_type": "C", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": 285221, "gamma_signal": -18592, "vega_signal": -59290, "option_type": "P", "stock_price": 592.87, "utc_time": 1774020810000}, {"instrument": "META", "mid_signal": -56686, "gamma_signal": -8278, "vega_signal": -6009, "option_type": "C", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": 157541, "gamma_signal": 2023, "vega_signal": -142459, "option_type": "P", "stock_price": 593, "utc_time": 1774020815000}, {"instrument": "META", "mid_signal": -94743, "gamma_signal": -19855, "vega_signal": 35427, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 4847, "gamma_signal": -145, "vega_signal": -12789, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020820000}, {"instrument": "META", "mid_signal": 186248, "gamma_signal": -3082, "vega_signal": 812016, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": -194706, "gamma_signal": 37590, "vega_signal": 28610, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020825000}, {"instrument": "META", "mid_signal": 479612, "gamma_signal": 80971, "vega_signal": 49284, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 189800, "gamma_signal": -11293, "vega_signal": -8854, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020830000}, {"instrument": "META", "mid_signal": 121111, "gamma_signal": 12984, "vega_signal": -81490, "option_type": "C", "stock_price": 592.86, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": 54362, "gamma_signal": 446, "vega_signal": -196353, "option_type": "P", "stock_price": 592.86, "utc_time": 1774020835000}, {"instrument": "META", "mid_signal": -367012, "gamma_signal": -22853, "vega_signal": -190145, "option_type": "C", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": 861580, "gamma_signal": -76786, "vega_signal": -292098, "option_type": "P", "stock_price": 593.2, "utc_time": 1774020840000}, {"instrument": "META", "mid_signal": -25775, "gamma_signal": 12381, "vega_signal": -31491, "option_type": "C", "stock_price": 593.34, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 29551, "gamma_signal": -4169, "vega_signal": -3160, "option_type": "P", "stock_price": 593.29, "utc_time": 1774020845000}, {"instrument": "META", "mid_signal": 73501, "gamma_signal": -3483, "vega_signal": 62191, "option_type": "C", "stock_price": 593.38, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": 88195, "gamma_signal": -5601, "vega_signal": 57230, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020850000}, {"instrument": "META", "mid_signal": -234854, "gamma_signal": -348, "vega_signal": -555075, "option_type": "C", "stock_price": 593.3, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": 491423, "gamma_signal": -47159, "vega_signal": -122514, "option_type": "P", "stock_price": 593.3, "utc_time": 1774020855000}, {"instrument": "META", "mid_signal": -562549, "gamma_signal": -28644, "vega_signal": -175946, "option_type": "C", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": 327032, "gamma_signal": -22592, "vega_signal": -87721, "option_type": "P", "stock_price": 593.25, "utc_time": 1774020860000}, {"instrument": "META", "mid_signal": -145994, "gamma_signal": -13008, "vega_signal": -31760, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": -167901, "gamma_signal": 8267, "vega_signal": 42052, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020865000}, {"instrument": "META", "mid_signal": -112176, "gamma_signal": -13338, "vega_signal": 78251, "option_type": "C", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 571107, "gamma_signal": -21917, "vega_signal": -234644, "option_type": "P", "stock_price": 593.28, "utc_time": 1774020870000}, {"instrument": "META", "mid_signal": 13729, "gamma_signal": 480, "vega_signal": 37524, "option_type": "C", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": 86315, "gamma_signal": -3848, "vega_signal": -2965, "option_type": "P", "stock_price": 593.44, "utc_time": 1774020875000}, {"instrument": "META", "mid_signal": 48975, "gamma_signal": -10854, "vega_signal": -61557, "option_type": "C", "stock_price": 593.25, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": 108673, "gamma_signal": 3250, "vega_signal": -56105, "option_type": "P", "stock_price": 593.33, "utc_time": 1774020880000}, {"instrument": "META", "mid_signal": -110294, "gamma_signal": -4596, "vega_signal": -78120, "option_type": "C", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": -113857, "gamma_signal": 4933, "vega_signal": 98042, "option_type": "P", "stock_price": 593.31, "utc_time": 1774020885000}, {"instrument": "META", "mid_signal": 206525, "gamma_signal": 11402, "vega_signal": 139118, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 597677, "gamma_signal": -16566, "vega_signal": -267801, "option_type": "P", "stock_price": 593.14, "utc_time": 1774020890000}, {"instrument": "META", "mid_signal": 185502, "gamma_signal": 6294, "vega_signal": 212701, "option_type": "C", "stock_price": 593.23, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": 162164, "gamma_signal": -8175, "vega_signal": -65098, "option_type": "P", "stock_price": 593.14, "utc_time": 1774020895000}, {"instrument": "META", "mid_signal": 14799, "gamma_signal": 3592, "vega_signal": -26143, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": 290064, "gamma_signal": -10222, "vega_signal": -79897, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020900000}, {"instrument": "META", "mid_signal": -92890, "gamma_signal": -4787, "vega_signal": -39269, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": 46359, "gamma_signal": 275, "vega_signal": -7668, "option_type": "P", "stock_price": 593.13, "utc_time": 1774020905000}, {"instrument": "META", "mid_signal": -18701, "gamma_signal": 820, "vega_signal": -177819, "option_type": "C", "stock_price": 593.13, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": -657866, "gamma_signal": 12330, "vega_signal": 211513, "option_type": "P", "stock_price": 593.1, "utc_time": 1774020910000}, {"instrument": "META", "mid_signal": -54123, "gamma_signal": -5775, "vega_signal": -147998, "option_type": "C", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -196522, "gamma_signal": 12080, "vega_signal": 4718, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020915000}, {"instrument": "META", "mid_signal": -227649, "gamma_signal": -12763, "vega_signal": -104370, "option_type": "C", "stock_price": 592.95, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.03, "utc_time": 1774020920000}, {"instrument": "META", "mid_signal": -119734, "gamma_signal": -3835, "vega_signal": -61821, "option_type": "C", "stock_price": 593.03, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": -138875, "gamma_signal": 6854, "vega_signal": 39824, "option_type": "P", "stock_price": 593, "utc_time": 1774020925000}, {"instrument": "META", "mid_signal": -101998, "gamma_signal": -3832, "vega_signal": -61810, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": 198969, "gamma_signal": -8410, "vega_signal": -112501, "option_type": "P", "stock_price": 593, "utc_time": 1774020930000}, {"instrument": "META", "mid_signal": 8797, "gamma_signal": 419, "vega_signal": 16280, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": 526123, "gamma_signal": -13703, "vega_signal": -195045, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020935000}, {"instrument": "META", "mid_signal": -1980, "gamma_signal": -366, "vega_signal": 14026, "option_type": "C", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": 204526, "gamma_signal": -7955, "vega_signal": -109065, "option_type": "P", "stock_price": 593.05, "utc_time": 1774020940000}, {"instrument": "META", "mid_signal": -100794, "gamma_signal": -6504, "vega_signal": -49084, "option_type": "C", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": 8402, "gamma_signal": 3319, "vega_signal": -83429, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020945000}, {"instrument": "META", "mid_signal": 351199, "gamma_signal": 14568, "vega_signal": 699020, "option_type": "C", "stock_price": 592.9, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": -128979, "gamma_signal": 19012, "vega_signal": -70721, "option_type": "P", "stock_price": 592.7, "utc_time": 1774020950000}, {"instrument": "META", "mid_signal": 63966, "gamma_signal": 8223, "vega_signal": 6266, "option_type": "C", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": -31819, "gamma_signal": 3033, "vega_signal": 37910, "option_type": "P", "stock_price": 592.81, "utc_time": 1774020955000}, {"instrument": "META", "mid_signal": 164096, "gamma_signal": -1747, "vega_signal": 295589, "option_type": "C", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": 139997, "gamma_signal": 4172, "vega_signal": -123922, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020960000}, {"instrument": "META", "mid_signal": 4305, "gamma_signal": 14475, "vega_signal": -33259, "option_type": "C", "stock_price": 593.14, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": 5292, "gamma_signal": -1585, "vega_signal": -1274, "option_type": "P", "stock_price": 593.22, "utc_time": 1774020965000}, {"instrument": "META", "mid_signal": 375791, "gamma_signal": 25768, "vega_signal": 217037, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 249012, "gamma_signal": -10986, "vega_signal": -26980, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": 184059, "gamma_signal": -12296, "vega_signal": -3062, "option_type": "P", "stock_price": 593.15, "utc_time": 1774020975000}, {"instrument": "META", "mid_signal": -122192, "gamma_signal": -5993, "vega_signal": 14113, "option_type": "C", "stock_price": 593.17, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": 286177, "gamma_signal": -14887, "vega_signal": -113123, "option_type": "P", "stock_price": 593.17, "utc_time": 1774020980000}, {"instrument": "META", "mid_signal": 238469, "gamma_signal": 5779, "vega_signal": 46800, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": 782222, "gamma_signal": -8985, "vega_signal": -316472, "option_type": "P", "stock_price": 593.08, "utc_time": 1774020985000}, {"instrument": "META", "mid_signal": -313781, "gamma_signal": -19065, "vega_signal": -155219, "option_type": "C", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": 489474, "gamma_signal": -12439, "vega_signal": -228873, "option_type": "P", "stock_price": 593.06, "utc_time": 1774020990000}, {"instrument": "META", "mid_signal": -87519, "gamma_signal": -2853, "vega_signal": -30322, "option_type": "C", "stock_price": 593.11, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": 187695, "gamma_signal": -12501, "vega_signal": -9071, "option_type": "P", "stock_price": 593.11, "utc_time": 1774020995000}, {"instrument": "META", "mid_signal": -29934, "gamma_signal": -5018, "vega_signal": -14292, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1774021000000}, {"instrument": "META", "mid_signal": 47951, "gamma_signal": 1977, "vega_signal": 824, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": -338586, "gamma_signal": 1887, "vega_signal": 54387, "option_type": "P", "stock_price": 592.95, "utc_time": 1774021005000}, {"instrument": "META", "mid_signal": 64082, "gamma_signal": 10039, "vega_signal": -122479, "option_type": "C", "stock_price": 593.11, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": 638093, "gamma_signal": -26591, "vega_signal": -164551, "option_type": "P", "stock_price": 593.07, "utc_time": 1774021010000}, {"instrument": "META", "mid_signal": -44455, "gamma_signal": -4478, "vega_signal": -41336, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": -1266441, "gamma_signal": 246124, "vega_signal": 217405, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021015000}, {"instrument": "META", "mid_signal": -337230, "gamma_signal": -14089, "vega_signal": -176521, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 245399, "gamma_signal": -15870, "vega_signal": -71020, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021020000}, {"instrument": "META", "mid_signal": 15828, "gamma_signal": 4909, "vega_signal": 61528, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 60457, "gamma_signal": -5364, "vega_signal": 14866, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021025000}, {"instrument": "META", "mid_signal": 261585, "gamma_signal": 25241, "vega_signal": 54252, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021030000}, {"instrument": "META", "mid_signal": 555488, "gamma_signal": 42444, "vega_signal": 108367, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": 115946, "gamma_signal": -27705, "vega_signal": -21139, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021035000}, {"instrument": "META", "mid_signal": -95994, "gamma_signal": -6573, "vega_signal": -52654, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021040000}, {"instrument": "META", "mid_signal": -169504, "gamma_signal": -11956, "vega_signal": 55162, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": -74152, "gamma_signal": 2722, "vega_signal": 2127, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021045000}, {"instrument": "META", "mid_signal": 11168, "gamma_signal": 68, "vega_signal": 38040, "option_type": "C", "stock_price": 593.02, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": 85012, "gamma_signal": 13115, "vega_signal": 9779, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021050000}, {"instrument": "META", "mid_signal": -40713, "gamma_signal": 5469, "vega_signal": -6704, "option_type": "C", "stock_price": 593.16, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 185069, "gamma_signal": -11233, "vega_signal": -134998, "option_type": "P", "stock_price": 593.02, "utc_time": 1774021055000}, {"instrument": "META", "mid_signal": 35306, "gamma_signal": 14624, "vega_signal": -1101552, "option_type": "C", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -206707, "gamma_signal": 8393, "vega_signal": 6628, "option_type": "P", "stock_price": 593.16, "utc_time": 1774021060000}, {"instrument": "META", "mid_signal": -19972, "gamma_signal": -2751, "vega_signal": 18197, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": -243955, "gamma_signal": 12324, "vega_signal": 9545, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021065000}, {"instrument": "META", "mid_signal": -19950, "gamma_signal": 10633, "vega_signal": -459528, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": 124277, "gamma_signal": -4364, "vega_signal": -46023, "option_type": "P", "stock_price": 593.05, "utc_time": 1774021070000}, {"instrument": "META", "mid_signal": -12049, "gamma_signal": -2622, "vega_signal": 54607, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": 207183, "gamma_signal": -8391, "vega_signal": -6546, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021075000}, {"instrument": "META", "mid_signal": -320737, "gamma_signal": 37207, "vega_signal": -65328, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": 144604, "gamma_signal": -4768, "vega_signal": -62458, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021080000}, {"instrument": "META", "mid_signal": -193760, "gamma_signal": -6940, "vega_signal": -280909, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": -137072, "gamma_signal": 15996, "vega_signal": 12101, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021085000}, {"instrument": "META", "mid_signal": -166356, "gamma_signal": -8412, "vega_signal": -134302, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": -57614, "gamma_signal": 530, "vega_signal": 522, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021090000}, {"instrument": "META", "mid_signal": 98981, "gamma_signal": 8195, "vega_signal": -58189, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": -89139, "gamma_signal": 3703, "vega_signal": 736, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021095000}, {"instrument": "META", "mid_signal": -11776, "gamma_signal": 4590, "vega_signal": -94531, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": -32357, "gamma_signal": 713, "vega_signal": 46639, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021100000}, {"instrument": "META", "mid_signal": 155270, "gamma_signal": 7247, "vega_signal": -68578, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": 161717, "gamma_signal": -8260, "vega_signal": -65170, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021105000}, {"instrument": "META", "mid_signal": -196280, "gamma_signal": -10877, "vega_signal": -89631, "option_type": "C", "stock_price": 593.58, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021110000}, {"instrument": "META", "mid_signal": -79850, "gamma_signal": -4132, "vega_signal": 31174, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.58, "utc_time": 1774021115000}, {"instrument": "META", "mid_signal": 741663, "gamma_signal": 13032, "vega_signal": 74539, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021120000}, {"instrument": "META", "mid_signal": 193958, "gamma_signal": 18480, "vega_signal": 19385, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021125000}, {"instrument": "META", "mid_signal": 405113, "gamma_signal": 14335, "vega_signal": 12968, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": 289798, "gamma_signal": -16843, "vega_signal": -176660, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021130000}, {"instrument": "META", "mid_signal": -36102, "gamma_signal": 5322, "vega_signal": -90320, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": -28089, "gamma_signal": -7177, "vega_signal": -1410, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021135000}, {"instrument": "META", "mid_signal": -69443, "gamma_signal": 9290, "vega_signal": -108377, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": 147605, "gamma_signal": -8110, "vega_signal": -36409, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021140000}, {"instrument": "META", "mid_signal": 127738, "gamma_signal": 10135, "vega_signal": 7964, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": 47502, "gamma_signal": -1232, "vega_signal": -9179, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021145000}, {"instrument": "META", "mid_signal": -70204, "gamma_signal": -9964, "vega_signal": -57233, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 330817, "gamma_signal": -14090, "vega_signal": -64679, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021150000}, {"instrument": "META", "mid_signal": 7513, "gamma_signal": 119, "vega_signal": 36350, "option_type": "C", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": 45770, "gamma_signal": 699, "vega_signal": -59854, "option_type": "P", "stock_price": 593.26, "utc_time": 1774021155000}, {"instrument": "META", "mid_signal": -484088, "gamma_signal": -19827, "vega_signal": -86158, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": 408779, "gamma_signal": -14575, "vega_signal": -99252, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021160000}, {"instrument": "META", "mid_signal": -163868, "gamma_signal": -4815, "vega_signal": -98289, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": 296264, "gamma_signal": -10449, "vega_signal": -53693, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021165000}, {"instrument": "META", "mid_signal": -94148, "gamma_signal": -4847, "vega_signal": -39238, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 29988, "gamma_signal": 2109, "vega_signal": 14463, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021170000}, {"instrument": "META", "mid_signal": 101290, "gamma_signal": -5540, "vega_signal": -72951, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": -207157, "gamma_signal": 5063, "vega_signal": 7592, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021175000}, {"instrument": "META", "mid_signal": 101859, "gamma_signal": 8525, "vega_signal": 101440, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": 320026, "gamma_signal": -6520, "vega_signal": -25877, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021180000}, {"instrument": "META", "mid_signal": -22872, "gamma_signal": -1591, "vega_signal": -12565, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": 171303, "gamma_signal": 22, "vega_signal": -13055, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021185000}, {"instrument": "META", "mid_signal": -99522, "gamma_signal": -5751, "vega_signal": -71345, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": 112225, "gamma_signal": -984, "vega_signal": -7234, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": -100456, "gamma_signal": 6976, "vega_signal": -1575, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021195000}, {"instrument": "META", "mid_signal": 39811, "gamma_signal": 750, "vega_signal": 227258, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 418905, "gamma_signal": -18054, "vega_signal": -124791, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021200000}, {"instrument": "META", "mid_signal": 34605, "gamma_signal": -2643, "vega_signal": -50729, "option_type": "C", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": -337778, "gamma_signal": 13231, "vega_signal": 15831, "option_type": "P", "stock_price": 593.2, "utc_time": 1774021205000}, {"instrument": "META", "mid_signal": -205369, "gamma_signal": -4471, "vega_signal": -70175, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": -159457, "gamma_signal": 5968, "vega_signal": 4242, "option_type": "P", "stock_price": 593.13, "utc_time": 1774021210000}, {"instrument": "META", "mid_signal": 585468, "gamma_signal": 44425, "vega_signal": 71077, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": -130283, "gamma_signal": 5814, "vega_signal": -102265, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021215000}, {"instrument": "META", "mid_signal": 4672, "gamma_signal": 867, "vega_signal": -50680, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": 242197, "gamma_signal": -1749, "vega_signal": -84409, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021220000}, {"instrument": "META", "mid_signal": 50080, "gamma_signal": -10927, "vega_signal": -101961, "option_type": "C", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": -115282, "gamma_signal": 24396, "vega_signal": 112713, "option_type": "P", "stock_price": 593, "utc_time": 1774021225000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": -1227, "vega_signal": -986, "option_type": "C", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": 313146, "gamma_signal": -7935, "vega_signal": -120128, "option_type": "P", "stock_price": 593, "utc_time": 1774021230000}, {"instrument": "META", "mid_signal": 7369, "gamma_signal": 2072, "vega_signal": 1606, "option_type": "C", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": 309084, "gamma_signal": -7047, "vega_signal": -53692, "option_type": "P", "stock_price": 593, "utc_time": 1774021235000}, {"instrument": "META", "mid_signal": -52145, "gamma_signal": -2205, "vega_signal": -39220, "option_type": "C", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": -61948, "gamma_signal": -6439, "vega_signal": -50575, "option_type": "P", "stock_price": 593, "utc_time": 1774021240000}, {"instrument": "META", "mid_signal": 159744, "gamma_signal": 11955, "vega_signal": 196843, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": 657134, "gamma_signal": -21407, "vega_signal": -205839, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021245000}, {"instrument": "META", "mid_signal": -13419, "gamma_signal": -1707, "vega_signal": 7700, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 20209, "gamma_signal": 9752, "vega_signal": 129679, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021250000}, {"instrument": "META", "mid_signal": 72578, "gamma_signal": 10525, "vega_signal": 7713, "option_type": "C", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": 95986, "gamma_signal": 9543, "vega_signal": -46453, "option_type": "P", "stock_price": 592.89, "utc_time": 1774021255000}, {"instrument": "META", "mid_signal": -197068, "gamma_signal": -25385, "vega_signal": -18550, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 407644, "gamma_signal": -12386, "vega_signal": -98103, "option_type": "P", "stock_price": 592.85, "utc_time": 1774021260000}, {"instrument": "META", "mid_signal": 551066, "gamma_signal": 21489, "vega_signal": 75419, "option_type": "C", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": 899310, "gamma_signal": -31583, "vega_signal": -100901, "option_type": "P", "stock_price": 592.85, "utc_time": 1774021265000}, {"instrument": "META", "mid_signal": 127625, "gamma_signal": 10610, "vega_signal": 7934, "option_type": "C", "stock_price": 592.97, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": 13510, "gamma_signal": 3384, "vega_signal": 29682, "option_type": "P", "stock_price": 592.91, "utc_time": 1774021270000}, {"instrument": "META", "mid_signal": -103439, "gamma_signal": -30966, "vega_signal": -22957, "option_type": "C", "stock_price": 593.13, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": -114060, "gamma_signal": 4842, "vega_signal": 37379, "option_type": "P", "stock_price": 593, "utc_time": 1774021275000}, {"instrument": "META", "mid_signal": -172020, "gamma_signal": -15869, "vega_signal": -51617, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -99226, "gamma_signal": 7169, "vega_signal": -3603, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021280000}, {"instrument": "META", "mid_signal": -311326, "gamma_signal": 3242, "vega_signal": -92466, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": -193378, "gamma_signal": 6176, "vega_signal": 49205, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021285000}, {"instrument": "META", "mid_signal": -208549, "gamma_signal": -13058, "vega_signal": -63457, "option_type": "C", "stock_price": 593.05, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021290000}, {"instrument": "META", "mid_signal": -334627, "gamma_signal": -30426, "vega_signal": -152957, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": -303518, "gamma_signal": 13569, "vega_signal": -4281, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021295000}, {"instrument": "META", "mid_signal": -167214, "gamma_signal": -6666, "vega_signal": -84306, "option_type": "C", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": -75671, "gamma_signal": 4041, "vega_signal": -118089, "option_type": "P", "stock_price": 593.14, "utc_time": 1774021300000}, {"instrument": "META", "mid_signal": 18490, "gamma_signal": -2220, "vega_signal": -1467, "option_type": "C", "stock_price": 593.085, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.14, "utc_time": 1774021305000}, {"instrument": "META", "mid_signal": -236835, "gamma_signal": -15282, "vega_signal": -66665, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": -517088, "gamma_signal": 61559, "vega_signal": 44687, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021310000}, {"instrument": "META", "mid_signal": -128490, "gamma_signal": -8006, "vega_signal": -57366, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": 942, "gamma_signal": 1224, "vega_signal": -25902, "option_type": "P", "stock_price": 593.06, "utc_time": 1774021315000}, {"instrument": "META", "mid_signal": -11548, "gamma_signal": -188, "vega_signal": -38007, "option_type": "C", "stock_price": 593.06, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": 89026, "gamma_signal": -2745, "vega_signal": -20832, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021320000}, {"instrument": "META", "mid_signal": -201678, "gamma_signal": -12850, "vega_signal": -51833, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -55815, "gamma_signal": 1078, "vega_signal": 109926, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021325000}, {"instrument": "META", "mid_signal": -126087, "gamma_signal": -11096, "vega_signal": -8030, "option_type": "C", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": -102025, "gamma_signal": 4823, "vega_signal": -49993, "option_type": "P", "stock_price": 593.01, "utc_time": 1774021330000}, {"instrument": "META", "mid_signal": 126133, "gamma_signal": 11100, "vega_signal": 8033, "option_type": "C", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": -189974, "gamma_signal": 20141, "vega_signal": 14597, "option_type": "P", "stock_price": 593.23, "utc_time": 1774021335000}, {"instrument": "META", "mid_signal": -27363, "gamma_signal": -1421, "vega_signal": 154512, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": 246798, "gamma_signal": -7489, "vega_signal": -79402, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021340000}, {"instrument": "META", "mid_signal": -79870, "gamma_signal": -4938, "vega_signal": -38971, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": 316522, "gamma_signal": -11364, "vega_signal": -84041, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.21, "utc_time": 1774021350000}, {"instrument": "META", "mid_signal": 296491, "gamma_signal": 17236, "vega_signal": 163348, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 200268, "gamma_signal": -5356, "vega_signal": -4021, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021355000}, {"instrument": "META", "mid_signal": 116243, "gamma_signal": 10956, "vega_signal": 8007, "option_type": "C", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": 218564, "gamma_signal": -2302, "vega_signal": -19310, "option_type": "P", "stock_price": 593.18, "utc_time": 1774021360000}, {"instrument": "META", "mid_signal": 15369, "gamma_signal": -21436, "vega_signal": 143683, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": -218584, "gamma_signal": 2302, "vega_signal": 19312, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021365000}, {"instrument": "META", "mid_signal": -82545, "gamma_signal": -8783, "vega_signal": -23412, "option_type": "C", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": -105186, "gamma_signal": 3970, "vega_signal": 3000, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021370000}, {"instrument": "META", "mid_signal": 25375, "gamma_signal": 4377, "vega_signal": -27413, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": -105186, "gamma_signal": 3970, "vega_signal": 3000, "option_type": "P", "stock_price": 593.17, "utc_time": 1774021375000}, {"instrument": "META", "mid_signal": 97851, "gamma_signal": 1903, "vega_signal": 112331, "option_type": "C", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 54411, "gamma_signal": -14698, "vega_signal": 21770, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021380000}, {"instrument": "META", "mid_signal": 565366, "gamma_signal": 83797, "vega_signal": -43786, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 393977, "gamma_signal": -5558, "vega_signal": 29742, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021385000}, {"instrument": "META", "mid_signal": 340635, "gamma_signal": 17806, "vega_signal": 48562, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": 208533, "gamma_signal": -8301, "vega_signal": -6294, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021390000}, {"instrument": "META", "mid_signal": -12683, "gamma_signal": -18356, "vega_signal": 18691, "option_type": "C", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": -104267, "gamma_signal": 4151, "vega_signal": 3147, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021395000}, {"instrument": "META", "mid_signal": 65561, "gamma_signal": 8584, "vega_signal": 6165, "option_type": "C", "stock_price": 593.39, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": 9703, "gamma_signal": -2495, "vega_signal": -1923, "option_type": "P", "stock_price": 593.39, "utc_time": 1774021400000}, {"instrument": "META", "mid_signal": 49693, "gamma_signal": -924, "vega_signal": 55270, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": 29164, "gamma_signal": 4030, "vega_signal": 37946, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -477249, "gamma_signal": 11327, "vega_signal": 84017, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021410000}, {"instrument": "META", "mid_signal": -81967, "gamma_signal": -6049, "vega_signal": 69166, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": 162988, "gamma_signal": -315, "vega_signal": 30280, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021415000}, {"instrument": "META", "mid_signal": -120543, "gamma_signal": -19717, "vega_signal": -30860, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": 196697, "gamma_signal": 29059, "vega_signal": -4167, "option_type": "P", "stock_price": 593.3, "utc_time": 1774021420000}, {"instrument": "META", "mid_signal": 143406, "gamma_signal": 7063, "vega_signal": 131653, "option_type": "C", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": -239684, "gamma_signal": 7458, "vega_signal": 24622, "option_type": "P", "stock_price": 593.41, "utc_time": 1774021425000}, {"instrument": "META", "mid_signal": -68379, "gamma_signal": -10208, "vega_signal": 152097, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": -668790, "gamma_signal": 233197, "vega_signal": 80417, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021430000}, {"instrument": "META", "mid_signal": 493986, "gamma_signal": 67463, "vega_signal": 48401, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": 88376, "gamma_signal": -2765, "vega_signal": -21121, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021435000}, {"instrument": "META", "mid_signal": -219309, "gamma_signal": -10863, "vega_signal": -86911, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -339720, "gamma_signal": 15605, "vega_signal": 179339, "option_type": "P", "stock_price": 593.48, "utc_time": 1774021440000}, {"instrument": "META", "mid_signal": -34883, "gamma_signal": -7344, "vega_signal": -5636, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": -138983, "gamma_signal": 329, "vega_signal": 92826, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021445000}, {"instrument": "META", "mid_signal": -47087, "gamma_signal": -5778, "vega_signal": 31173, "option_type": "C", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": -896236, "gamma_signal": 13548, "vega_signal": 412455, "option_type": "P", "stock_price": 593.57, "utc_time": 1774021450000}, {"instrument": "META", "mid_signal": 279235, "gamma_signal": 1555, "vega_signal": -235574, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": 390654, "gamma_signal": -9002, "vega_signal": -141164, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021455000}, {"instrument": "META", "mid_signal": -80334, "gamma_signal": -8740, "vega_signal": -46831, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -317673, "gamma_signal": 6807, "vega_signal": 24883, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021460000}, {"instrument": "META", "mid_signal": -224757, "gamma_signal": -23616, "vega_signal": -108008, "option_type": "C", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774021465000}, {"instrument": "META", "mid_signal": 200866, "gamma_signal": 26619, "vega_signal": 12104, "option_type": "C", "stock_price": 593.53, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": 35340, "gamma_signal": 3548, "vega_signal": 26254, "option_type": "P", "stock_price": 593.53, "utc_time": 1774021470000}, {"instrument": "META", "mid_signal": -88414, "gamma_signal": -15658, "vega_signal": -10966, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": 289999, "gamma_signal": -10334, "vega_signal": -75463, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021475000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 405, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -232866, "gamma_signal": 13204, "vega_signal": 9270, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021480000}, {"instrument": "META", "mid_signal": -31089, "gamma_signal": 6557, "vega_signal": -20045, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": -87245, "gamma_signal": 11858, "vega_signal": 20253, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021485000}, {"instrument": "META", "mid_signal": 98334, "gamma_signal": 6505, "vega_signal": 17267, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 212818, "gamma_signal": -2573, "vega_signal": -23627, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021490000}, {"instrument": "META", "mid_signal": 154876, "gamma_signal": 10303, "vega_signal": 12204, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": 244845, "gamma_signal": -4264, "vega_signal": -36670, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021495000}, {"instrument": "META", "mid_signal": 21425, "gamma_signal": 492, "vega_signal": -21254, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": -83397, "gamma_signal": 5030, "vega_signal": 39204, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021500000}, {"instrument": "META", "mid_signal": 616307, "gamma_signal": 7970, "vega_signal": 128471, "option_type": "C", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": -175089, "gamma_signal": 4444, "vega_signal": 93676, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021505000}, {"instrument": "META", "mid_signal": -98193, "gamma_signal": -5056, "vega_signal": -40028, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774021510000}, {"instrument": "META", "mid_signal": 24515, "gamma_signal": -1829, "vega_signal": 7624, "option_type": "C", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": 27885, "gamma_signal": 15436, "vega_signal": -100856, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021515000}, {"instrument": "META", "mid_signal": 40726, "gamma_signal": 2237, "vega_signal": 16921, "option_type": "C", "stock_price": 593.425, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": -224130, "gamma_signal": 9590, "vega_signal": 56449, "option_type": "P", "stock_price": 593.44, "utc_time": 1774021520000}, {"instrument": "META", "mid_signal": 287288, "gamma_signal": 17535, "vega_signal": 150326, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": -401027, "gamma_signal": 34958, "vega_signal": 144962, "option_type": "P", "stock_price": 593.32, "utc_time": 1774021525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.32, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": 197783, "gamma_signal": -4245, "vega_signal": -89771, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021530000}, {"instrument": "META", "mid_signal": 6052, "gamma_signal": 9926, "vega_signal": -10365, "option_type": "C", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": -126741, "gamma_signal": -672, "vega_signal": 51716, "option_type": "P", "stock_price": 593.38, "utc_time": 1774021535000}, {"instrument": "META", "mid_signal": -852762, "gamma_signal": -65838, "vega_signal": -48185, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": -996184, "gamma_signal": 9803, "vega_signal": 258009, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021540000}, {"instrument": "META", "mid_signal": 68438, "gamma_signal": 12692, "vega_signal": 8901, "option_type": "C", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": -323661, "gamma_signal": 3562, "vega_signal": 134493, "option_type": "P", "stock_price": 593.27, "utc_time": 1774021545000}, {"instrument": "META", "mid_signal": 299076, "gamma_signal": -2172, "vega_signal": -1204, "option_type": "C", "stock_price": 593.56, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 61667, "gamma_signal": -4697, "vega_signal": -14430, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021550000}, {"instrument": "META", "mid_signal": 615701, "gamma_signal": 39994, "vega_signal": 267872, "option_type": "C", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": 11607, "gamma_signal": -2926, "vega_signal": -11519, "option_type": "P", "stock_price": 593.7, "utc_time": 1774021555000}, {"instrument": "META", "mid_signal": -294872, "gamma_signal": -35500, "vega_signal": -117324, "option_type": "C", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": -119019, "gamma_signal": 7549, "vega_signal": 75457, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021560000}, {"instrument": "META", "mid_signal": 91075, "gamma_signal": 1812, "vega_signal": 55882, "option_type": "C", "stock_price": 593.77, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774021565000}, {"instrument": "META", "mid_signal": 184782, "gamma_signal": 14492, "vega_signal": 64596, "option_type": "C", "stock_price": 593.68, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": -8705, "vega_signal": -6019, "option_type": "P", "stock_price": 593.79, "utc_time": 1774021570000}, {"instrument": "META", "mid_signal": -311394, "gamma_signal": -71842, "vega_signal": 2381, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": 83592, "gamma_signal": -5097, "vega_signal": -39213, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021575000}, {"instrument": "META", "mid_signal": 29918, "gamma_signal": 6365, "vega_signal": 4518, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": 187275, "gamma_signal": -5129, "vega_signal": -223215, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021580000}, {"instrument": "META", "mid_signal": -258759, "gamma_signal": -34313, "vega_signal": -24824, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021585000}, {"instrument": "META", "mid_signal": 15474, "gamma_signal": 4934, "vega_signal": -68713, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": -55263, "gamma_signal": 4221, "vega_signal": 19548, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021590000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": 3176, "vega_signal": -28561, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": 601318, "gamma_signal": -55750, "vega_signal": -38603, "option_type": "P", "stock_price": 593.71, "utc_time": 1774021595000}, {"instrument": "META", "mid_signal": 257369, "gamma_signal": 16079, "vega_signal": 130270, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 23401, "gamma_signal": -2480, "vega_signal": -103907, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021600000}, {"instrument": "META", "mid_signal": 24600, "gamma_signal": 848, "vega_signal": 19254, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021605000}, {"instrument": "META", "mid_signal": 948366, "gamma_signal": 121427, "vega_signal": 85272, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": -34061, "gamma_signal": -653, "vega_signal": -35038, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021610000}, {"instrument": "META", "mid_signal": 352296, "gamma_signal": 16364, "vega_signal": 55369, "option_type": "C", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 13294, "gamma_signal": -461, "vega_signal": -10906, "option_type": "P", "stock_price": 593.69, "utc_time": 1774021615000}, {"instrument": "META", "mid_signal": 578946, "gamma_signal": 71796, "vega_signal": 99052, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 79635, "gamma_signal": 161, "vega_signal": 12, "option_type": "P", "stock_price": 593.87, "utc_time": 1774021620000}, {"instrument": "META", "mid_signal": 228231, "gamma_signal": 11670, "vega_signal": 80675, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": -232787, "gamma_signal": 1817, "vega_signal": 558934, "option_type": "P", "stock_price": 593.92, "utc_time": 1774021625000}, {"instrument": "META", "mid_signal": 409366, "gamma_signal": 16984, "vega_signal": 219558, "option_type": "C", "stock_price": 593.92, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": 209355, "gamma_signal": -22915, "vega_signal": -94883, "option_type": "P", "stock_price": 593.92, "utc_time": 1774021630000}, {"instrument": "META", "mid_signal": 343942, "gamma_signal": 16898, "vega_signal": 135787, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": -287274, "gamma_signal": 7529, "vega_signal": -12144, "option_type": "P", "stock_price": 594, "utc_time": 1774021635000}, {"instrument": "META", "mid_signal": 322610, "gamma_signal": 19751, "vega_signal": 119123, "option_type": "C", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": -201053, "gamma_signal": 14690, "vega_signal": -6961, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021640000}, {"instrument": "META", "mid_signal": 700287, "gamma_signal": 91290, "vega_signal": 61814, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": 218754, "gamma_signal": -2242, "vega_signal": -18866, "option_type": "P", "stock_price": 593.89, "utc_time": 1774021645000}, {"instrument": "META", "mid_signal": -168804, "gamma_signal": 861, "vega_signal": -76044, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 46892, "gamma_signal": 11240, "vega_signal": 5517, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021650000}, {"instrument": "META", "mid_signal": 335406, "gamma_signal": 10355, "vega_signal": 722845, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": -172621, "gamma_signal": 22765, "vega_signal": 38141, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021655000}, {"instrument": "META", "mid_signal": -154706, "gamma_signal": -2815, "vega_signal": -157715, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": -22077, "gamma_signal": 802, "vega_signal": 18684, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021660000}, {"instrument": "META", "mid_signal": -1004253, "gamma_signal": -72899, "vega_signal": -357324, "option_type": "C", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -105036, "gamma_signal": 4254, "vega_signal": 3019, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021665000}, {"instrument": "META", "mid_signal": -84580, "gamma_signal": 8037, "vega_signal": -61819, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -999339, "gamma_signal": 13914, "vega_signal": 319751, "option_type": "P", "stock_price": 593.73, "utc_time": 1774021670000}, {"instrument": "META", "mid_signal": -123307, "gamma_signal": 1633, "vega_signal": -66197, "option_type": "C", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": -210154, "gamma_signal": 8512, "vega_signal": 6041, "option_type": "P", "stock_price": 593.96, "utc_time": 1774021675000}, {"instrument": "META", "mid_signal": 80294, "gamma_signal": 2728, "vega_signal": -663062, "option_type": "C", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": 333473, "gamma_signal": -408, "vega_signal": -35074, "option_type": "P", "stock_price": 594.2, "utc_time": 1774021680000}, {"instrument": "META", "mid_signal": -369027, "gamma_signal": -19845, "vega_signal": -105000, "option_type": "C", "stock_price": 593.97, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": 171836, "gamma_signal": -12086, "vega_signal": -27786, "option_type": "P", "stock_price": 593.97, "utc_time": 1774021685000}, {"instrument": "META", "mid_signal": -542008, "gamma_signal": -23765, "vega_signal": -256967, "option_type": "C", "stock_price": 593.99, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -105084, "gamma_signal": 4256, "vega_signal": 3021, "option_type": "P", "stock_price": 594, "utc_time": 1774021690000}, {"instrument": "META", "mid_signal": -152810, "gamma_signal": -12953, "vega_signal": -24716, "option_type": "C", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": -289957, "gamma_signal": 8946, "vega_signal": 25519, "option_type": "P", "stock_price": 594, "utc_time": 1774021695000}, {"instrument": "META", "mid_signal": 4780, "gamma_signal": 989, "vega_signal": 17060, "option_type": "C", "stock_price": 593.75, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774021700000}, {"instrument": "META", "mid_signal": 38096, "gamma_signal": 7784, "vega_signal": 5394, "option_type": "C", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": 130122, "gamma_signal": -8751, "vega_signal": -5904, "option_type": "P", "stock_price": 593.75, "utc_time": 1774021705000}, {"instrument": "META", "mid_signal": -57475, "gamma_signal": -9629, "vega_signal": 11872, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": -6206, "gamma_signal": 3006, "vega_signal": 2285, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021710000}, {"instrument": "META", "mid_signal": 204975, "gamma_signal": 20969, "vega_signal": 145190, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": -351567, "gamma_signal": 5011, "vega_signal": 153067, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021715000}, {"instrument": "META", "mid_signal": -74380, "gamma_signal": -5155, "vega_signal": -39436, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": 113179, "gamma_signal": -4816, "vega_signal": -17324, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021720000}, {"instrument": "META", "mid_signal": -200412, "gamma_signal": -18974, "vega_signal": -37812, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": 106771, "gamma_signal": 3110, "vega_signal": -49352, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021725000}, {"instrument": "META", "mid_signal": -262410, "gamma_signal": -25737, "vega_signal": 10489, "option_type": "C", "stock_price": 593.66, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": -199230, "gamma_signal": 4322, "vega_signal": 129209, "option_type": "P", "stock_price": 593.66, "utc_time": 1774021730000}, {"instrument": "META", "mid_signal": 60633, "gamma_signal": 2225, "vega_signal": 5385, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": 299513, "gamma_signal": -9003, "vega_signal": -93880, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021735000}, {"instrument": "META", "mid_signal": -247929, "gamma_signal": -12376, "vega_signal": -65978, "option_type": "C", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": 426730, "gamma_signal": -17923, "vega_signal": -99977, "option_type": "P", "stock_price": 593.6, "utc_time": 1774021740000}, {"instrument": "META", "mid_signal": -133560, "gamma_signal": -15514, "vega_signal": -13804, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 572187, "gamma_signal": -23875, "vega_signal": -72016, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021745000}, {"instrument": "META", "mid_signal": 184341, "gamma_signal": 15721, "vega_signal": 76162, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": -31896, "gamma_signal": 15057, "vega_signal": 129842, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021750000}, {"instrument": "META", "mid_signal": -3039, "gamma_signal": -233, "vega_signal": -5195, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": 170947, "gamma_signal": 16553, "vega_signal": -4845, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021755000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": 8795, "vega_signal": 11181, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": -173451, "gamma_signal": 7008, "vega_signal": 376810, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021760000}, {"instrument": "META", "mid_signal": 42938, "gamma_signal": 14169, "vega_signal": 10623, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -524271, "gamma_signal": 26058, "vega_signal": 88719, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021765000}, {"instrument": "META", "mid_signal": -92273, "gamma_signal": -23529, "vega_signal": 59401, "option_type": "C", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": -119342, "gamma_signal": -2102, "vega_signal": -43777, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021770000}, {"instrument": "META", "mid_signal": 26145, "gamma_signal": 417, "vega_signal": 38636, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": -469029, "gamma_signal": 2775, "vega_signal": 78220, "option_type": "P", "stock_price": 593.33, "utc_time": 1774021775000}, {"instrument": "META", "mid_signal": 8444, "gamma_signal": 2404, "vega_signal": 1736, "option_type": "C", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": 660434, "gamma_signal": -22214, "vega_signal": -291383, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021780000}, {"instrument": "META", "mid_signal": 211716, "gamma_signal": 12487, "vega_signal": 134789, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": -128678, "gamma_signal": 2547, "vega_signal": 54023, "option_type": "P", "stock_price": 593.5, "utc_time": 1774021785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": -179292, "gamma_signal": 11277, "vega_signal": 7667, "option_type": "P", "stock_price": 593.63, "utc_time": 1774021790000}, {"instrument": "META", "mid_signal": 406994, "gamma_signal": 12594, "vega_signal": 867846, "option_type": "C", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": -128838, "gamma_signal": 8085, "vega_signal": -49029, "option_type": "P", "stock_price": 593.63, "utc_time": 1774021795000}, {"instrument": "META", "mid_signal": -118567, "gamma_signal": -2318, "vega_signal": -128560, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": -79795, "gamma_signal": 5172, "vega_signal": -90906, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021800000}, {"instrument": "META", "mid_signal": 69331, "gamma_signal": -7837, "vega_signal": 43641, "option_type": "C", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.45, "utc_time": 1774021805000}, {"instrument": "META", "mid_signal": 45616, "gamma_signal": -2146, "vega_signal": 14097, "option_type": "C", "stock_price": 593.65, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": 241882, "gamma_signal": -9530, "vega_signal": -117743, "option_type": "P", "stock_price": 593.65, "utc_time": 1774021810000}, {"instrument": "META", "mid_signal": 128828, "gamma_signal": -4141, "vega_signal": 947, "option_type": "C", "stock_price": 593.55, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": 47543, "gamma_signal": -6503, "vega_signal": -102058, "option_type": "P", "stock_price": 593.49, "utc_time": 1774021815000}, {"instrument": "META", "mid_signal": -215808, "gamma_signal": -10721, "vega_signal": -101512, "option_type": "C", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": -491431, "gamma_signal": 49910, "vega_signal": 99874, "option_type": "P", "stock_price": 593.51, "utc_time": 1774021820000}, {"instrument": "META", "mid_signal": 2529, "gamma_signal": -4162, "vega_signal": 14555, "option_type": "C", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": -18598, "gamma_signal": -887, "vega_signal": 85671, "option_type": "P", "stock_price": 593.61, "utc_time": 1774021825000}, {"instrument": "META", "mid_signal": 84894, "gamma_signal": 5003, "vega_signal": 39294, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": -17038, "gamma_signal": -552, "vega_signal": 58468, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021830000}, {"instrument": "META", "mid_signal": -72703, "gamma_signal": -11198, "vega_signal": -3333, "option_type": "C", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": -296678, "gamma_signal": 89, "vega_signal": 72, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021835000}, {"instrument": "META", "mid_signal": 51916, "gamma_signal": 4758, "vega_signal": -30605, "option_type": "C", "stock_price": 593.43, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.67, "utc_time": 1774021840000}, {"instrument": "META", "mid_signal": 185305, "gamma_signal": 7537, "vega_signal": 108831, "option_type": "C", "stock_price": 593.39, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 104036, "gamma_signal": 3390, "vega_signal": 96332, "option_type": "P", "stock_price": 593.39, "utc_time": 1774021845000}, {"instrument": "META", "mid_signal": 128954, "gamma_signal": 13213, "vega_signal": 44861, "option_type": "C", "stock_price": 593.3, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -637621, "gamma_signal": 18066, "vega_signal": 116576, "option_type": "P", "stock_price": 593.43, "utc_time": 1774021850000}, {"instrument": "META", "mid_signal": -68926, "gamma_signal": -9160, "vega_signal": -58463, "option_type": "C", "stock_price": 593.43, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": -43469, "gamma_signal": -42208, "vega_signal": -28999, "option_type": "P", "stock_price": 593.25, "utc_time": 1774021855000}, {"instrument": "META", "mid_signal": -22481, "gamma_signal": -6598, "vega_signal": -4790, "option_type": "C", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -1335319, "gamma_signal": 29355, "vega_signal": 394600, "option_type": "P", "stock_price": 593.19, "utc_time": 1774021860000}, {"instrument": "META", "mid_signal": -53898, "gamma_signal": -384, "vega_signal": -422122, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": 125168, "gamma_signal": -6514, "vega_signal": -115191, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021865000}, {"instrument": "META", "mid_signal": 17556, "gamma_signal": 455, "vega_signal": 29301, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 501698, "gamma_signal": -36194, "vega_signal": -144779, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021870000}, {"instrument": "META", "mid_signal": 43390, "gamma_signal": -2973, "vega_signal": 199227, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": 626929, "gamma_signal": -13513, "vega_signal": -232556, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021875000}, {"instrument": "META", "mid_signal": -436024, "gamma_signal": -12907, "vega_signal": -274876, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": 507311, "gamma_signal": -8689, "vega_signal": -5874, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021880000}, {"instrument": "META", "mid_signal": 149525, "gamma_signal": 8330, "vega_signal": 225542, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": -70382, "gamma_signal": 4841, "vega_signal": 37931, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021885000}, {"instrument": "META", "mid_signal": -69171, "gamma_signal": -3859, "vega_signal": -77002, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": 144583, "gamma_signal": -3915, "vega_signal": -69787, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021890000}, {"instrument": "META", "mid_signal": 116641, "gamma_signal": 4872, "vega_signal": 187000, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": 82717, "gamma_signal": -5038, "vega_signal": -39133, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021895000}, {"instrument": "META", "mid_signal": -493904, "gamma_signal": -40094, "vega_signal": -262139, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": -157100, "gamma_signal": 6434, "vega_signal": -1857, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021900000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": 128, "vega_signal": 693, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": -52729, "gamma_signal": 2151, "vega_signal": 1451, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021905000}, {"instrument": "META", "mid_signal": 180794, "gamma_signal": 13887, "vega_signal": 32551, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 267794, "gamma_signal": -10891, "vega_signal": -196166, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021910000}, {"instrument": "META", "mid_signal": 76837, "gamma_signal": 4375, "vega_signal": 30197, "option_type": "C", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": 176519, "gamma_signal": -8300, "vega_signal": 99805, "option_type": "P", "stock_price": 593.1, "utc_time": 1774021915000}, {"instrument": "META", "mid_signal": -163939, "gamma_signal": -15899, "vega_signal": -111957, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": -268025, "gamma_signal": 8603, "vega_signal": 215294, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021920000}, {"instrument": "META", "mid_signal": 38523, "gamma_signal": -3609, "vega_signal": 48189, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": 285133, "gamma_signal": -12987, "vega_signal": -197687, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021925000}, {"instrument": "META", "mid_signal": 277289, "gamma_signal": 10804, "vega_signal": 159367, "option_type": "C", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021930000}, {"instrument": "META", "mid_signal": 140437, "gamma_signal": 9100, "vega_signal": 92088, "option_type": "C", "stock_price": 593.86, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.52, "utc_time": 1774021935000}, {"instrument": "META", "mid_signal": -171857, "gamma_signal": -7470, "vega_signal": -214039, "option_type": "C", "stock_price": 594.01, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": 64154, "gamma_signal": -1411, "vega_signal": -143497, "option_type": "P", "stock_price": 594.01, "utc_time": 1774021940000}, {"instrument": "META", "mid_signal": 43707, "gamma_signal": 4155, "vega_signal": -48103, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021945000}, {"instrument": "META", "mid_signal": -284919, "gamma_signal": -7696, "vega_signal": -249329, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021950000}, {"instrument": "META", "mid_signal": 106743, "gamma_signal": 9263, "vega_signal": -9112, "option_type": "C", "stock_price": 593.98, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": -21384, "gamma_signal": 153, "vega_signal": 85689, "option_type": "P", "stock_price": 593.98, "utc_time": 1774021955000}, {"instrument": "META", "mid_signal": 302480, "gamma_signal": 23810, "vega_signal": 76009, "option_type": "C", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": -42222, "gamma_signal": 12188, "vega_signal": 8614, "option_type": "P", "stock_price": 594, "utc_time": 1774021960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -23157, "gamma_signal": 7227, "vega_signal": -29185, "option_type": "P", "stock_price": 594, "utc_time": 1774021965000}, {"instrument": "META", "mid_signal": -276639, "gamma_signal": -35216, "vega_signal": -52631, "option_type": "C", "stock_price": 593.91, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774021970000}, {"instrument": "META", "mid_signal": -146194, "gamma_signal": -4699, "vega_signal": -108295, "option_type": "C", "stock_price": 593.95, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 35023, "gamma_signal": 154, "vega_signal": -21169, "option_type": "P", "stock_price": 594, "utc_time": 1774021975000}, {"instrument": "META", "mid_signal": 43866, "gamma_signal": -2313, "vega_signal": 129213, "option_type": "C", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -7, "vega_signal": -5, "option_type": "P", "stock_price": 594.21, "utc_time": 1774021980000}, {"instrument": "META", "mid_signal": -154014, "gamma_signal": -3650, "vega_signal": -92205, "option_type": "C", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -66793, "gamma_signal": 13835, "vega_signal": -63847, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021985000}, {"instrument": "META", "mid_signal": -383652, "gamma_signal": -63136, "vega_signal": 15294, "option_type": "C", "stock_price": 594.33, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": 8448, "gamma_signal": -2439, "vega_signal": -1724, "option_type": "P", "stock_price": 594.25, "utc_time": 1774021990000}, {"instrument": "META", "mid_signal": -739051, "gamma_signal": -7415, "vega_signal": -2985615, "option_type": "C", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": -203263, "gamma_signal": -1347, "vega_signal": -501, "option_type": "P", "stock_price": 594.12, "utc_time": 1774021995000}, {"instrument": "META", "mid_signal": 4924, "gamma_signal": -2619, "vega_signal": 10910, "option_type": "C", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -104204, "gamma_signal": 4238, "vega_signal": 3120, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022000000}, {"instrument": "META", "mid_signal": -456008, "gamma_signal": -21565, "vega_signal": -238544, "option_type": "C", "stock_price": 594.12, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774022005000}, {"instrument": "META", "mid_signal": 76229, "gamma_signal": -4172, "vega_signal": 110811, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": -67490, "gamma_signal": 1401, "vega_signal": 50610, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022010000}, {"instrument": "META", "mid_signal": 15862, "gamma_signal": 1378, "vega_signal": 29387, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": -162786, "gamma_signal": -1548, "vega_signal": 222381, "option_type": "P", "stock_price": 594.08, "utc_time": 1774022015000}, {"instrument": "META", "mid_signal": -380885, "gamma_signal": -10813, "vega_signal": -216864, "option_type": "C", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -107082, "gamma_signal": 4537, "vega_signal": 2660, "option_type": "P", "stock_price": 594.06, "utc_time": 1774022020000}, {"instrument": "META", "mid_signal": -175647, "gamma_signal": -17902, "vega_signal": -114226, "option_type": "C", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": 140332, "gamma_signal": 9409, "vega_signal": 39379, "option_type": "P", "stock_price": 593.98, "utc_time": 1774022025000}, {"instrument": "META", "mid_signal": -94762, "gamma_signal": 4922, "vega_signal": 5340, "option_type": "C", "stock_price": 593.98, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": 85389, "gamma_signal": -501, "vega_signal": -43866, "option_type": "P", "stock_price": 593.88, "utc_time": 1774022030000}, {"instrument": "META", "mid_signal": -92142, "gamma_signal": -6535, "vega_signal": -4576, "option_type": "C", "stock_price": 593.77, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": 56331, "gamma_signal": -5363, "vega_signal": -225773, "option_type": "P", "stock_price": 593.77, "utc_time": 1774022035000}, {"instrument": "META", "mid_signal": 112212, "gamma_signal": 7674, "vega_signal": 25398, "option_type": "C", "stock_price": 593.76, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": -118458, "gamma_signal": 126, "vega_signal": 118, "option_type": "P", "stock_price": 593.77, "utc_time": 1774022040000}, {"instrument": "META", "mid_signal": 5585156, "gamma_signal": 73598, "vega_signal": 7738188, "option_type": "C", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": -24214, "gamma_signal": 487, "vega_signal": 32983, "option_type": "P", "stock_price": 593.76, "utc_time": 1774022045000}, {"instrument": "META", "mid_signal": -71798, "gamma_signal": -8116, "vega_signal": -71668, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 479181, "gamma_signal": -14655, "vega_signal": -417008, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022050000}, {"instrument": "META", "mid_signal": 31846, "gamma_signal": 4611, "vega_signal": 33222, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 80142, "gamma_signal": -5078, "vega_signal": -39046, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022055000}, {"instrument": "META", "mid_signal": 69378, "gamma_signal": 1502, "vega_signal": 36789, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": 86427, "gamma_signal": -2913, "vega_signal": -21838, "option_type": "P", "stock_price": 593.82, "utc_time": 1774022060000}, {"instrument": "META", "mid_signal": 38353, "gamma_signal": 4758, "vega_signal": -214131, "option_type": "C", "stock_price": 593.82, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": 20592, "gamma_signal": -433, "vega_signal": -83523, "option_type": "P", "stock_price": 593.93, "utc_time": 1774022065000}, {"instrument": "META", "mid_signal": 149626, "gamma_signal": 795, "vega_signal": -516, "option_type": "C", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 86429, "gamma_signal": -2913, "vega_signal": -21838, "option_type": "P", "stock_price": 593.83, "utc_time": 1774022070000}, {"instrument": "META", "mid_signal": 85168, "gamma_signal": 5085, "vega_signal": 38529, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": 253753, "gamma_signal": -8881, "vega_signal": 34352, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022075000}, {"instrument": "META", "mid_signal": 39717, "gamma_signal": -538, "vega_signal": 144588, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": 330769, "gamma_signal": -48571, "vega_signal": -31702, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022080000}, {"instrument": "META", "mid_signal": -207450, "gamma_signal": -21259, "vega_signal": -15601, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022085000}, {"instrument": "META", "mid_signal": -35218, "gamma_signal": -121, "vega_signal": -103897, "option_type": "C", "stock_price": 593.91, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1774022090000}, {"instrument": "META", "mid_signal": 105589, "gamma_signal": 4009, "vega_signal": 38601, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": -96308, "gamma_signal": 15938, "vega_signal": 94629, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022095000}, {"instrument": "META", "mid_signal": 322731, "gamma_signal": 22889, "vega_signal": 16028, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": 141590, "gamma_signal": 977, "vega_signal": -450217, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022100000}, {"instrument": "META", "mid_signal": -370076, "gamma_signal": -27485, "vega_signal": -66894, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": -66822, "gamma_signal": 20724, "vega_signal": 14618, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022105000}, {"instrument": "META", "mid_signal": 68016, "gamma_signal": 4871, "vega_signal": -8191, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": -62066, "gamma_signal": -2932, "vega_signal": 54992, "option_type": "P", "stock_price": 594.17, "utc_time": 1774022110000}, {"instrument": "META", "mid_signal": -70213, "gamma_signal": -1490, "vega_signal": 95, "option_type": "C", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -56578, "gamma_signal": 8962, "vega_signal": -88015, "option_type": "P", "stock_price": 594.21, "utc_time": 1774022115000}, {"instrument": "META", "mid_signal": -915979, "gamma_signal": -205854, "vega_signal": 49746, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": 190130, "gamma_signal": -11500, "vega_signal": -147346, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022120000}, {"instrument": "META", "mid_signal": -29139, "gamma_signal": -1098, "vega_signal": -16760, "option_type": "C", "stock_price": 594.26, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": 1853, "gamma_signal": 202, "vega_signal": 60, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022125000}, {"instrument": "META", "mid_signal": 453147, "gamma_signal": 40218, "vega_signal": 51704, "option_type": "C", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": -64376, "gamma_signal": 5674, "vega_signal": -30451, "option_type": "P", "stock_price": 594.26, "utc_time": 1774022130000}, {"instrument": "META", "mid_signal": 173930, "gamma_signal": 17880, "vega_signal": 39764, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": -238548, "gamma_signal": 45078, "vega_signal": 30319, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022135000}, {"instrument": "META", "mid_signal": 415718, "gamma_signal": 8570, "vega_signal": 282476, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": 7212, "gamma_signal": -2180, "vega_signal": -1540, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022140000}, {"instrument": "META", "mid_signal": -244636, "gamma_signal": 30850, "vega_signal": 73119, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": -7314, "gamma_signal": 3668, "vega_signal": 39481, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022145000}, {"instrument": "META", "mid_signal": 383940, "gamma_signal": 27004, "vega_signal": -17475, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": -108520, "gamma_signal": 14071, "vega_signal": 9099, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022150000}, {"instrument": "META", "mid_signal": -42938, "gamma_signal": -8173, "vega_signal": -5558, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": -301695, "gamma_signal": 32654, "vega_signal": 21244, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022155000}, {"instrument": "META", "mid_signal": 90286, "gamma_signal": 4728, "vega_signal": 18657, "option_type": "C", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": 66006, "gamma_signal": -9227, "vega_signal": -6020, "option_type": "P", "stock_price": 594.33, "utc_time": 1774022160000}, {"instrument": "META", "mid_signal": -425189, "gamma_signal": -24283, "vega_signal": -268731, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -23000, "gamma_signal": 445, "vega_signal": 310, "option_type": "P", "stock_price": 594.2, "utc_time": 1774022165000}, {"instrument": "META", "mid_signal": -514803, "gamma_signal": -26659, "vega_signal": -174338, "option_type": "C", "stock_price": 594.2, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": 81948, "gamma_signal": 2389, "vega_signal": -166673, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022170000}, {"instrument": "META", "mid_signal": -147466, "gamma_signal": -4134, "vega_signal": -38637, "option_type": "C", "stock_price": 594.27, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": 30635, "gamma_signal": -4717, "vega_signal": -13775, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022175000}, {"instrument": "META", "mid_signal": -442253, "gamma_signal": -49424, "vega_signal": -40090, "option_type": "C", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": -74212, "gamma_signal": 5144, "vega_signal": 74868, "option_type": "P", "stock_price": 594, "utc_time": 1774022180000}, {"instrument": "META", "mid_signal": -86729, "gamma_signal": -10846, "vega_signal": 18326, "option_type": "C", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 141252, "gamma_signal": -7118, "vega_signal": -104304, "option_type": "P", "stock_price": 594, "utc_time": 1774022185000}, {"instrument": "META", "mid_signal": 24958, "gamma_signal": 9871, "vega_signal": -33872, "option_type": "C", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": -66825, "gamma_signal": 4839, "vega_signal": 37422, "option_type": "P", "stock_price": 594, "utc_time": 1774022190000}, {"instrument": "META", "mid_signal": -2091, "gamma_signal": -88, "vega_signal": -7615, "option_type": "C", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": -97477, "gamma_signal": 17258, "vega_signal": -11053, "option_type": "P", "stock_price": 594, "utc_time": 1774022195000}, {"instrument": "META", "mid_signal": 90295, "gamma_signal": -1019, "vega_signal": 133223, "option_type": "C", "stock_price": 594.18, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": 22657, "gamma_signal": -1374, "vega_signal": -41015, "option_type": "P", "stock_price": 594, "utc_time": 1774022200000}, {"instrument": "META", "mid_signal": 81345, "gamma_signal": 3550, "vega_signal": 3229, "option_type": "C", "stock_price": 594.17, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.18, "utc_time": 1774022205000}, {"instrument": "META", "mid_signal": -19690, "gamma_signal": -10600, "vega_signal": -8073, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": 66057, "gamma_signal": -7617, "vega_signal": -27808, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022210000}, {"instrument": "META", "mid_signal": -356206, "gamma_signal": -49922, "vega_signal": -56273, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022215000}, {"instrument": "META", "mid_signal": -58343, "gamma_signal": 3146, "vega_signal": 1967, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": 5129, "gamma_signal": 50, "vega_signal": -25603, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022220000}, {"instrument": "META", "mid_signal": -142324, "gamma_signal": -29945, "vega_signal": -119472, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": -130866, "gamma_signal": 16801, "vega_signal": 10480, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022225000}, {"instrument": "META", "mid_signal": 623198, "gamma_signal": 39440, "vega_signal": 63338, "option_type": "C", "stock_price": 594.46, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": 94288, "gamma_signal": -2584, "vega_signal": -18801, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022230000}, {"instrument": "META", "mid_signal": -82820, "gamma_signal": -3072, "vega_signal": -26121, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -224295, "gamma_signal": 27926, "vega_signal": 4513, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022235000}, {"instrument": "META", "mid_signal": -116438, "gamma_signal": -5040, "vega_signal": -40087, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 94209, "gamma_signal": -16213, "vega_signal": -10388, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022240000}, {"instrument": "META", "mid_signal": 151305, "gamma_signal": 40609, "vega_signal": 28557, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -838505, "gamma_signal": 156213, "vega_signal": 98835, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022245000}, {"instrument": "META", "mid_signal": -164975, "gamma_signal": -14110, "vega_signal": -31692, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": 138777, "gamma_signal": -3625, "vega_signal": -77229, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022250000}, {"instrument": "META", "mid_signal": -45779, "gamma_signal": -3291, "vega_signal": -2307, "option_type": "C", "stock_price": 594.44, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.45, "utc_time": 1774022255000}, {"instrument": "META", "mid_signal": -176609, "gamma_signal": -5124, "vega_signal": -118446, "option_type": "C", "stock_price": 594.44, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 120157, "gamma_signal": -32759, "vega_signal": -26900, "option_type": "P", "stock_price": 594.38, "utc_time": 1774022260000}, {"instrument": "META", "mid_signal": 813296, "gamma_signal": 22082, "vega_signal": 362482, "option_type": "C", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": 40483, "gamma_signal": 5194, "vega_signal": -17616, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022265000}, {"instrument": "META", "mid_signal": 152757, "gamma_signal": 13463, "vega_signal": 9385, "option_type": "C", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": -137318, "gamma_signal": 18879, "vega_signal": 11896, "option_type": "P", "stock_price": 594.27, "utc_time": 1774022270000}, {"instrument": "META", "mid_signal": 5719, "gamma_signal": 202, "vega_signal": 16174, "option_type": "C", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": 12767, "gamma_signal": -3386, "vega_signal": -2219, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022275000}, {"instrument": "META", "mid_signal": 97994, "gamma_signal": 8127, "vega_signal": -30848, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": 26824, "gamma_signal": -1721, "vega_signal": -13027, "option_type": "P", "stock_price": 594.37, "utc_time": 1774022280000}, {"instrument": "META", "mid_signal": 43794, "gamma_signal": 5270, "vega_signal": 15564, "option_type": "C", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": 68645, "gamma_signal": -9437, "vega_signal": -5947, "option_type": "P", "stock_price": 594.22, "utc_time": 1774022285000}, {"instrument": "META", "mid_signal": 153548, "gamma_signal": 31180, "vega_signal": 21267, "option_type": "C", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": -169913, "gamma_signal": 12588, "vega_signal": 43867, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022290000}, {"instrument": "META", "mid_signal": -91503, "gamma_signal": -6579, "vega_signal": -4612, "option_type": "C", "stock_price": 594.08, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": 89463, "gamma_signal": -7426, "vega_signal": -4798, "option_type": "P", "stock_price": 594.13, "utc_time": 1774022295000}, {"instrument": "META", "mid_signal": -115637, "gamma_signal": -5219, "vega_signal": -79257, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 148667, "gamma_signal": -10399, "vega_signal": -6265, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022300000}, {"instrument": "META", "mid_signal": 213795, "gamma_signal": 28388, "vega_signal": 110815, "option_type": "C", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": -6466, "gamma_signal": 2079, "vega_signal": 1418, "option_type": "P", "stock_price": 594.3, "utc_time": 1774022305000}, {"instrument": "META", "mid_signal": -782313, "gamma_signal": -12920, "vega_signal": -430176, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 156212, "gamma_signal": -9689, "vega_signal": -6790, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022310000}, {"instrument": "META", "mid_signal": 5521, "gamma_signal": 384, "vega_signal": 8230, "option_type": "C", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": 21014, "gamma_signal": -5710, "vega_signal": -45405, "option_type": "P", "stock_price": 594.24, "utc_time": 1774022315000}, {"instrument": "META", "mid_signal": 392939, "gamma_signal": 54693, "vega_signal": 47764, "option_type": "C", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 296223, "gamma_signal": -3223, "vega_signal": -650145, "option_type": "P", "stock_price": 594.25, "utc_time": 1774022320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.25, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": -68876, "gamma_signal": 1599, "vega_signal": -34267, "option_type": "P", "stock_price": 594.385, "utc_time": 1774022325000}, {"instrument": "META", "mid_signal": 166821, "gamma_signal": 12221, "vega_signal": 17777, "option_type": "C", "stock_price": 594.45, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 11733, "gamma_signal": -3165, "vega_signal": -2108, "option_type": "P", "stock_price": 594.42, "utc_time": 1774022330000}, {"instrument": "META", "mid_signal": 11323, "gamma_signal": -1694, "vega_signal": -15264, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": 153788, "gamma_signal": -7414, "vega_signal": -5009, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022335000}, {"instrument": "META", "mid_signal": -9293, "gamma_signal": -2785, "vega_signal": -133342, "option_type": "C", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": 153308, "gamma_signal": -31176, "vega_signal": -19988, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022340000}, {"instrument": "META", "mid_signal": -9402, "gamma_signal": 13295, "vega_signal": 9629, "option_type": "C", "stock_price": 594.53, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": 3094, "gamma_signal": -1110, "vega_signal": -806, "option_type": "P", "stock_price": 594.71, "utc_time": 1774022345000}, {"instrument": "META", "mid_signal": 45805, "gamma_signal": 5960, "vega_signal": -2255, "option_type": "C", "stock_price": 594.58, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 53114, "gamma_signal": -3445, "vega_signal": -26023, "option_type": "P", "stock_price": 594.53, "utc_time": 1774022350000}, {"instrument": "META", "mid_signal": 87706, "gamma_signal": 24855, "vega_signal": 16221, "option_type": "C", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": 95213, "gamma_signal": -2646, "vega_signal": -18396, "option_type": "P", "stock_price": 594.63, "utc_time": 1774022355000}, {"instrument": "META", "mid_signal": 55999, "gamma_signal": 3156, "vega_signal": 59893, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": -9168, "gamma_signal": -2453, "vega_signal": 10522, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022360000}, {"instrument": "META", "mid_signal": 107484, "gamma_signal": 10993, "vega_signal": 8492, "option_type": "C", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": -14902, "gamma_signal": 1350, "vega_signal": 10140, "option_type": "P", "stock_price": 594.57, "utc_time": 1774022365000}, {"instrument": "META", "mid_signal": 130240, "gamma_signal": 22556, "vega_signal": 14520, "option_type": "C", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": 51409, "gamma_signal": 6260, "vega_signal": -12684, "option_type": "P", "stock_price": 594.54, "utc_time": 1774022370000}, {"instrument": "META", "mid_signal": 109121, "gamma_signal": 11360, "vega_signal": -53436, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": 117489, "gamma_signal": -5008, "vega_signal": -51983, "option_type": "P", "stock_price": 594.54, "utc_time": 1774022375000}, {"instrument": "META", "mid_signal": 4627, "gamma_signal": 57, "vega_signal": 36337, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -37820, "gamma_signal": 3327, "vega_signal": -82387, "option_type": "P", "stock_price": 594.69, "utc_time": 1774022380000}, {"instrument": "META", "mid_signal": -160217, "gamma_signal": -8871, "vega_signal": 28877, "option_type": "C", "stock_price": 594.69, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": -127659, "gamma_signal": -12719, "vega_signal": -7903, "option_type": "P", "stock_price": 594.69, "utc_time": 1774022385000}, {"instrument": "META", "mid_signal": 304436, "gamma_signal": 11065, "vega_signal": 199220, "option_type": "C", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": -293380, "gamma_signal": 1087, "vega_signal": 1269, "option_type": "P", "stock_price": 594.5, "utc_time": 1774022390000}, {"instrument": "META", "mid_signal": 64260, "gamma_signal": 2051, "vega_signal": 37439, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 124352, "gamma_signal": 1543, "vega_signal": 76639, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022395000}, {"instrument": "META", "mid_signal": 321906, "gamma_signal": 28886, "vega_signal": 56732, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": -12230, "gamma_signal": 3306, "vega_signal": 2156, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022400000}, {"instrument": "META", "mid_signal": 130304, "gamma_signal": 22560, "vega_signal": 14925, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 299488, "gamma_signal": -3084, "vega_signal": -2617, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022405000}, {"instrument": "META", "mid_signal": 25289, "gamma_signal": 495, "vega_signal": 33345, "option_type": "C", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": 2189712, "gamma_signal": -445290, "vega_signal": -285494, "option_type": "P", "stock_price": 594.6, "utc_time": 1774022410000}, {"instrument": "META", "mid_signal": -27882, "gamma_signal": -14274, "vega_signal": -14189, "option_type": "C", "stock_price": 594.67, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 249132, "gamma_signal": -15435, "vega_signal": -12688, "option_type": "P", "stock_price": 594.67, "utc_time": 1774022415000}, {"instrument": "META", "mid_signal": 499318, "gamma_signal": 51402, "vega_signal": 152763, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": 205210, "gamma_signal": -122, "vega_signal": 733, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022420000}, {"instrument": "META", "mid_signal": -299008, "gamma_signal": -17125, "vega_signal": -113247, "option_type": "C", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": 99519, "gamma_signal": -2260, "vega_signal": -16241, "option_type": "P", "stock_price": 594.72, "utc_time": 1774022425000}, {"instrument": "META", "mid_signal": -34214, "gamma_signal": -1809, "vega_signal": -75917, "option_type": "C", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": 141545, "gamma_signal": -21374, "vega_signal": 19856, "option_type": "P", "stock_price": 594.8, "utc_time": 1774022430000}, {"instrument": "META", "mid_signal": 1381833, "gamma_signal": 8660, "vega_signal": 146350, "option_type": "C", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 178367, "gamma_signal": -15070, "vega_signal": -71702, "option_type": "P", "stock_price": 594.73, "utc_time": 1774022435000}, {"instrument": "META", "mid_signal": 140038, "gamma_signal": 888, "vega_signal": -14512, "option_type": "C", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 127360, "gamma_signal": -3584, "vega_signal": 9485, "option_type": "P", "stock_price": 595.05, "utc_time": 1774022440000}, {"instrument": "META", "mid_signal": 8003, "gamma_signal": 14473, "vega_signal": -80562, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": -69919, "gamma_signal": -6378, "vega_signal": -5327, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022445000}, {"instrument": "META", "mid_signal": 569902, "gamma_signal": 61877, "vega_signal": 131562, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": -170570, "gamma_signal": 16064, "vega_signal": 8832, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022450000}, {"instrument": "META", "mid_signal": 402124, "gamma_signal": 43758, "vega_signal": 278145, "option_type": "C", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 616892, "gamma_signal": -31309, "vega_signal": -19784, "option_type": "P", "stock_price": 594.83, "utc_time": 1774022455000}, {"instrument": "META", "mid_signal": 141338, "gamma_signal": 4708, "vega_signal": 98485, "option_type": "C", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": 98828, "gamma_signal": -8554, "vega_signal": -5217, "option_type": "P", "stock_price": 595.14, "utc_time": 1774022460000}, {"instrument": "META", "mid_signal": -158499, "gamma_signal": -15357, "vega_signal": -158, "option_type": "C", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": 3468, "gamma_signal": -15200, "vega_signal": -10410, "option_type": "P", "stock_price": 595.22, "utc_time": 1774022465000}, {"instrument": "META", "mid_signal": -249350, "gamma_signal": -13726, "vega_signal": -487903, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -21541, "gamma_signal": 1614, "vega_signal": 12354, "option_type": "P", "stock_price": 595.04, "utc_time": 1774022470000}, {"instrument": "META", "mid_signal": -104339, "gamma_signal": -6481, "vega_signal": -14440, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": -113031, "gamma_signal": 7491, "vega_signal": -58216, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022475000}, {"instrument": "META", "mid_signal": 105082, "gamma_signal": 9693, "vega_signal": 67520, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": 126186, "gamma_signal": -15899, "vega_signal": -47807, "option_type": "P", "stock_price": 595.09, "utc_time": 1774022480000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": -19, "vega_signal": 44, "option_type": "C", "stock_price": 595.09, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": -259468, "gamma_signal": 16422, "vega_signal": 136886, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022485000}, {"instrument": "META", "mid_signal": 13690, "gamma_signal": 3103, "vega_signal": 7895, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": 91713, "gamma_signal": -21187, "vega_signal": -16771, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022490000}, {"instrument": "META", "mid_signal": -44053, "gamma_signal": -1235, "vega_signal": -24918, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": -9003, "gamma_signal": 6215, "vega_signal": 3840, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022495000}, {"instrument": "META", "mid_signal": 142637, "gamma_signal": 13822, "vega_signal": 42380, "option_type": "C", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": -104060, "gamma_signal": -165, "vega_signal": 418861, "option_type": "P", "stock_price": 595.35, "utc_time": 1774022500000}, {"instrument": "META", "mid_signal": -272278, "gamma_signal": -23205, "vega_signal": -79799, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": -91636, "gamma_signal": 11375, "vega_signal": 18904, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022505000}, {"instrument": "META", "mid_signal": 377626, "gamma_signal": 27283, "vega_signal": 108789, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022510000}, {"instrument": "META", "mid_signal": 36047, "gamma_signal": 7341, "vega_signal": -60541, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 73792, "gamma_signal": -6007, "vega_signal": -73343, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022515000}, {"instrument": "META", "mid_signal": 39353, "gamma_signal": 10452, "vega_signal": 87935, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 168584, "gamma_signal": -16151, "vega_signal": -10381, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022520000}, {"instrument": "META", "mid_signal": 90006, "gamma_signal": -10255, "vega_signal": 123657, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": -15212, "gamma_signal": -7769, "vega_signal": 30721, "option_type": "P", "stock_price": 595.26, "utc_time": 1774022525000}, {"instrument": "META", "mid_signal": -98417, "gamma_signal": 1842, "vega_signal": -130894, "option_type": "C", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -18788, "gamma_signal": 7923, "vega_signal": 4834, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022530000}, {"instrument": "META", "mid_signal": -341961, "gamma_signal": -35114, "vega_signal": -47977, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -25119, "gamma_signal": 5017, "vega_signal": 8365, "option_type": "P", "stock_price": 595.16, "utc_time": 1774022535000}, {"instrument": "META", "mid_signal": -30277, "gamma_signal": -1100, "vega_signal": -15962, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -176880, "gamma_signal": 10751, "vega_signal": 18941, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022540000}, {"instrument": "META", "mid_signal": -106224, "gamma_signal": -5820, "vega_signal": -10837, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": -98473, "gamma_signal": 6007, "vega_signal": 3857, "option_type": "P", "stock_price": 595.12, "utc_time": 1774022545000}, {"instrument": "META", "mid_signal": -161416, "gamma_signal": -8986, "vega_signal": -29887, "option_type": "C", "stock_price": 595.12, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 109048, "gamma_signal": -13181, "vega_signal": -8448, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022550000}, {"instrument": "META", "mid_signal": 30498, "gamma_signal": 1742, "vega_signal": 14331, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": -5238, "gamma_signal": 155, "vega_signal": 246294, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022555000}, {"instrument": "META", "mid_signal": 29184, "gamma_signal": 2909, "vega_signal": 294, "option_type": "C", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": -67510, "gamma_signal": 578, "vega_signal": 347, "option_type": "P", "stock_price": 595.31, "utc_time": 1774022560000}, {"instrument": "META", "mid_signal": 191912, "gamma_signal": -2757, "vega_signal": 116158, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": 114457, "gamma_signal": 74, "vega_signal": -16434, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022565000}, {"instrument": "META", "mid_signal": -32821, "gamma_signal": -11166, "vega_signal": -2781, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": -80238, "gamma_signal": 8435, "vega_signal": 5439, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022570000}, {"instrument": "META", "mid_signal": -14553, "gamma_signal": 21003, "vega_signal": 13715, "option_type": "C", "stock_price": 595.25, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.25, "utc_time": 1774022575000}, {"instrument": "META", "mid_signal": 64064, "gamma_signal": 16607, "vega_signal": -1103, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": 172838, "gamma_signal": -11315, "vega_signal": -20160, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022580000}, {"instrument": "META", "mid_signal": 70401, "gamma_signal": 3772, "vega_signal": -9582, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": -80232, "gamma_signal": 8434, "vega_signal": 5439, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022585000}, {"instrument": "META", "mid_signal": -602583, "gamma_signal": -22124, "vega_signal": -532102, "option_type": "C", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -206204, "gamma_signal": 9588, "vega_signal": 113056, "option_type": "P", "stock_price": 595.2, "utc_time": 1774022590000}, {"instrument": "META", "mid_signal": -60441, "gamma_signal": -7785, "vega_signal": -113875, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": 168376, "gamma_signal": -4573, "vega_signal": -97626, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022595000}, {"instrument": "META", "mid_signal": -171538, "gamma_signal": 3921, "vega_signal": -651572, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022600000}, {"instrument": "META", "mid_signal": 121826, "gamma_signal": 3430, "vega_signal": 79146, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -93713, "gamma_signal": 12383, "vega_signal": -46775, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022605000}, {"instrument": "META", "mid_signal": -100714, "gamma_signal": -5509, "vega_signal": -3575, "option_type": "C", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -80206, "gamma_signal": 8431, "vega_signal": 5437, "option_type": "P", "stock_price": 595.01, "utc_time": 1774022610000}, {"instrument": "META", "mid_signal": -422536, "gamma_signal": -34047, "vega_signal": -134048, "option_type": "C", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": 350180, "gamma_signal": 4391, "vega_signal": -535410, "option_type": "P", "stock_price": 595, "utc_time": 1774022615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -150090, "gamma_signal": 10004, "vega_signal": 84548, "option_type": "P", "stock_price": 595, "utc_time": 1774022620000}, {"instrument": "META", "mid_signal": -44611, "gamma_signal": 27547, "vega_signal": 30456, "option_type": "C", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": -168616, "gamma_signal": 4584, "vega_signal": 97574, "option_type": "P", "stock_price": 595, "utc_time": 1774022625000}, {"instrument": "META", "mid_signal": -817663, "gamma_signal": -13938, "vega_signal": -2648543, "option_type": "C", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": -139906, "gamma_signal": -3747, "vega_signal": 92060, "option_type": "P", "stock_price": 595.15, "utc_time": 1774022630000}, {"instrument": "META", "mid_signal": 246265, "gamma_signal": 13837, "vega_signal": 9613, "option_type": "C", "stock_price": 595.15, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.15, "utc_time": 1774022635000}, {"instrument": "META", "mid_signal": 192929, "gamma_signal": 29901, "vega_signal": -4141, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": 120912, "gamma_signal": -12620, "vega_signal": -8111, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022640000}, {"instrument": "META", "mid_signal": 52381, "gamma_signal": 2363, "vega_signal": 50930, "option_type": "C", "stock_price": 595.29, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -5280, "gamma_signal": 1851, "vega_signal": 1411, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022645000}, {"instrument": "META", "mid_signal": -248678, "gamma_signal": -27133, "vega_signal": -18599, "option_type": "C", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.29, "utc_time": 1774022650000}, {"instrument": "META", "mid_signal": 134439, "gamma_signal": 5321, "vega_signal": -58817, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": 143478, "gamma_signal": -12724, "vega_signal": -8205, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022655000}, {"instrument": "META", "mid_signal": 683199, "gamma_signal": 6677, "vega_signal": 384202, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": -113712, "gamma_signal": 4997, "vega_signal": 37148, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022660000}, {"instrument": "META", "mid_signal": 324814, "gamma_signal": 14621, "vega_signal": 1505551, "option_type": "C", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.36, "utc_time": 1774022665000}, {"instrument": "META", "mid_signal": 251326, "gamma_signal": 12274, "vega_signal": 40536, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": -6477, "gamma_signal": 3429, "vega_signal": 2218, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022670000}, {"instrument": "META", "mid_signal": 51721, "gamma_signal": 18275, "vega_signal": -128952, "option_type": "C", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 161254, "gamma_signal": -16831, "vega_signal": -10818, "option_type": "P", "stock_price": 595.47, "utc_time": 1774022675000}, {"instrument": "META", "mid_signal": 428165, "gamma_signal": 54743, "vega_signal": 36473, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 147152, "gamma_signal": -8927, "vega_signal": -5850, "option_type": "P", "stock_price": 595.42, "utc_time": 1774022680000}, {"instrument": "META", "mid_signal": 858447, "gamma_signal": 100181, "vega_signal": 144834, "option_type": "C", "stock_price": 595.49, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": -9575, "gamma_signal": 2779, "vega_signal": 1839, "option_type": "P", "stock_price": 595.49, "utc_time": 1774022685000}, {"instrument": "META", "mid_signal": 208670, "gamma_signal": 11769, "vega_signal": 32603, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -209080, "gamma_signal": 30716, "vega_signal": 20007, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022690000}, {"instrument": "META", "mid_signal": -251161, "gamma_signal": -14486, "vega_signal": -14567, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": -8091, "gamma_signal": 216, "vega_signal": 25833, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022695000}, {"instrument": "META", "mid_signal": 100356, "gamma_signal": 10934, "vega_signal": 331428, "option_type": "C", "stock_price": 595.17, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": 203836, "gamma_signal": -16185, "vega_signal": -44381, "option_type": "P", "stock_price": 595.17, "utc_time": 1774022700000}, {"instrument": "META", "mid_signal": -19331, "gamma_signal": -854, "vega_signal": -64265, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": 126464, "gamma_signal": -5508, "vega_signal": -54417, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022705000}, {"instrument": "META", "mid_signal": 128764, "gamma_signal": 7246, "vega_signal": 16998, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": 82395, "gamma_signal": 1728, "vega_signal": -78936, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022710000}, {"instrument": "META", "mid_signal": 24763, "gamma_signal": -6114, "vega_signal": -41506, "option_type": "C", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -38564, "gamma_signal": 5696, "vega_signal": 14826, "option_type": "P", "stock_price": 595.08, "utc_time": 1774022715000}, {"instrument": "META", "mid_signal": -100063, "gamma_signal": -17458, "vega_signal": -11446, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": -161191, "gamma_signal": 16824, "vega_signal": 10813, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022720000}, {"instrument": "META", "mid_signal": 69141, "gamma_signal": 4311, "vega_signal": 12275, "option_type": "C", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": -160390, "gamma_signal": 5759, "vega_signal": 83667, "option_type": "P", "stock_price": 595.3, "utc_time": 1774022725000}, {"instrument": "META", "mid_signal": 779018, "gamma_signal": 12974, "vega_signal": 330893, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -198253, "gamma_signal": 32498, "vega_signal": 20928, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022730000}, {"instrument": "META", "mid_signal": -389955, "gamma_signal": -105809, "vega_signal": -41664, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 79090, "gamma_signal": -8428, "vega_signal": -5476, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022735000}, {"instrument": "META", "mid_signal": 2373, "gamma_signal": 38910, "vega_signal": 150339, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022740000}, {"instrument": "META", "mid_signal": -248587, "gamma_signal": -7125, "vega_signal": -158583, "option_type": "C", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": -99255, "gamma_signal": 16684, "vega_signal": 10748, "option_type": "P", "stock_price": 595.48, "utc_time": 1774022745000}, {"instrument": "META", "mid_signal": -34596, "gamma_signal": -23349, "vega_signal": 889, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": 144514, "gamma_signal": -7694, "vega_signal": -4534, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022750000}, {"instrument": "META", "mid_signal": 367661, "gamma_signal": -3771, "vega_signal": 257205, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": -149056, "gamma_signal": 9245, "vega_signal": 5606, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022755000}, {"instrument": "META", "mid_signal": 35061, "gamma_signal": 1032, "vega_signal": 108887, "option_type": "C", "stock_price": 595.57, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": 346935, "gamma_signal": 2369, "vega_signal": -3045208, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022760000}, {"instrument": "META", "mid_signal": -64767, "gamma_signal": -14305, "vega_signal": -21660, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": -5030, "gamma_signal": 1604, "vega_signal": 1160, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": -78056, "gamma_signal": 8184, "vega_signal": 5518, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022770000}, {"instrument": "META", "mid_signal": 60793, "gamma_signal": 16183, "vega_signal": 154579, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": -78056, "gamma_signal": 8184, "vega_signal": 5518, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022775000}, {"instrument": "META", "mid_signal": -121383, "gamma_signal": -4733, "vega_signal": -66650, "option_type": "C", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": -9676, "gamma_signal": 2679, "vega_signal": 1841, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022780000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": 3062, "vega_signal": 2807, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": 142433, "gamma_signal": -9068, "vega_signal": -6345, "option_type": "P", "stock_price": 595.62, "utc_time": 1774022785000}, {"instrument": "META", "mid_signal": 357, "gamma_signal": -2974, "vega_signal": 41865, "option_type": "C", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": 10053, "gamma_signal": -935, "vega_signal": -13487, "option_type": "P", "stock_price": 595.66, "utc_time": 1774022790000}, {"instrument": "META", "mid_signal": -11393, "gamma_signal": -3057, "vega_signal": -1629, "option_type": "C", "stock_price": 595.43, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": -156062, "gamma_signal": 16364, "vega_signal": 11033, "option_type": "P", "stock_price": 595.43, "utc_time": 1774022795000}, {"instrument": "META", "mid_signal": 22455, "gamma_signal": 1008, "vega_signal": 34235, "option_type": "C", "stock_price": 595.41, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": 34848, "gamma_signal": -7807, "vega_signal": -5148, "option_type": "P", "stock_price": 595.41, "utc_time": 1774022800000}, {"instrument": "META", "mid_signal": -15491, "gamma_signal": -2693, "vega_signal": -2618, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": -73775, "gamma_signal": 6404, "vega_signal": 136830, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022805000}, {"instrument": "META", "mid_signal": -128086, "gamma_signal": -9809, "vega_signal": -23052, "option_type": "C", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": 18098, "gamma_signal": 5802, "vega_signal": -12551, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022810000}, {"instrument": "META", "mid_signal": -220860, "gamma_signal": -12873, "vega_signal": -88593, "option_type": "C", "stock_price": 595.7, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": -39012, "gamma_signal": 4091, "vega_signal": 2758, "option_type": "P", "stock_price": 595.38, "utc_time": 1774022815000}, {"instrument": "META", "mid_signal": 51962, "gamma_signal": 4198, "vega_signal": 9720, "option_type": "C", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": 66078, "gamma_signal": -8713, "vega_signal": 3084, "option_type": "P", "stock_price": 595.73, "utc_time": 1774022820000}, {"instrument": "META", "mid_signal": -44005, "gamma_signal": -8601, "vega_signal": -26831, "option_type": "C", "stock_price": 595.8, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": -109695, "gamma_signal": 11719, "vega_signal": 23813, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022825000}, {"instrument": "META", "mid_signal": 78596, "gamma_signal": 910, "vega_signal": 435, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": 135634, "gamma_signal": -13067, "vega_signal": -8661, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022830000}, {"instrument": "META", "mid_signal": -206862, "gamma_signal": -16789, "vega_signal": -68983, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022835000}, {"instrument": "META", "mid_signal": -273986, "gamma_signal": -89988, "vega_signal": -83983, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": -112730, "gamma_signal": 6144, "vega_signal": 20789, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022840000}, {"instrument": "META", "mid_signal": 260240, "gamma_signal": -31141, "vega_signal": 155839, "option_type": "C", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": -34586, "gamma_signal": 7534, "vega_signal": -79000, "option_type": "P", "stock_price": 595.83, "utc_time": 1774022845000}, {"instrument": "META", "mid_signal": 180840, "gamma_signal": -3321, "vega_signal": 271330, "option_type": "C", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": 10953, "gamma_signal": 6382, "vega_signal": 4658, "option_type": "P", "stock_price": 595.87, "utc_time": 1774022850000}, {"instrument": "META", "mid_signal": -275458, "gamma_signal": -11071, "vega_signal": -199878, "option_type": "C", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -76260, "gamma_signal": 8395, "vega_signal": 5597, "option_type": "P", "stock_price": 595.81, "utc_time": 1774022855000}, {"instrument": "META", "mid_signal": -190442, "gamma_signal": -34734, "vega_signal": -23709, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": -228710, "gamma_signal": 25177, "vega_signal": 16786, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022860000}, {"instrument": "META", "mid_signal": 154381, "gamma_signal": 33372, "vega_signal": 34527, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": 90820, "gamma_signal": 3817, "vega_signal": -93629, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022865000}, {"instrument": "META", "mid_signal": -42795, "gamma_signal": -8428, "vega_signal": -5590, "option_type": "C", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": 204599, "gamma_signal": -8735, "vega_signal": -100803, "option_type": "P", "stock_price": 595.49, "utc_time": 1774022870000}, {"instrument": "META", "mid_signal": 336558, "gamma_signal": 21554, "vega_signal": 255489, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 27082, "gamma_signal": -4519, "vega_signal": -2963, "option_type": "P", "stock_price": 595.49, "utc_time": 1774022875000}, {"instrument": "META", "mid_signal": 110759, "gamma_signal": 8557, "vega_signal": 22002, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022880000}, {"instrument": "META", "mid_signal": 2807, "gamma_signal": 226, "vega_signal": 6261, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": 117879, "gamma_signal": -2625, "vega_signal": -84853, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022885000}, {"instrument": "META", "mid_signal": 16628, "gamma_signal": 4605, "vega_signal": -143680, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022890000}, {"instrument": "META", "mid_signal": 97507, "gamma_signal": 20335, "vega_signal": -2176, "option_type": "C", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -27089, "gamma_signal": 4520, "vega_signal": 2964, "option_type": "P", "stock_price": 595.64, "utc_time": 1774022895000}, {"instrument": "META", "mid_signal": -21343, "gamma_signal": -4213, "vega_signal": -2354, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.64, "utc_time": 1774022900000}, {"instrument": "META", "mid_signal": 92657, "gamma_signal": 2005, "vega_signal": 337066, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": -108337, "gamma_signal": 18077, "vega_signal": 11854, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022905000}, {"instrument": "META", "mid_signal": 408663, "gamma_signal": 20581, "vega_signal": 349236, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": -95508, "gamma_signal": -13, "vega_signal": 36777, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022910000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -1, "vega_signal": -442, "option_type": "C", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.53, "utc_time": 1774022915000}, {"instrument": "META", "mid_signal": -786435, "gamma_signal": -112696, "vega_signal": -86920, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": 829348, "gamma_signal": -13185, "vega_signal": -340375, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022920000}, {"instrument": "META", "mid_signal": 38730, "gamma_signal": 4910, "vega_signal": 11900, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 4356, "gamma_signal": -21453, "vega_signal": 161015, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022925000}, {"instrument": "META", "mid_signal": 526698, "gamma_signal": 32407, "vega_signal": 123125, "option_type": "C", "stock_price": 595.44, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": -164776, "gamma_signal": 4533, "vega_signal": 98253, "option_type": "P", "stock_price": 595.44, "utc_time": 1774022930000}, {"instrument": "META", "mid_signal": -54620, "gamma_signal": -3472, "vega_signal": -26207, "option_type": "C", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": -141092, "gamma_signal": 29394, "vega_signal": -25327, "option_type": "P", "stock_price": 595.42, "utc_time": 1774022935000}, {"instrument": "META", "mid_signal": -34038, "gamma_signal": -4534, "vega_signal": -2099, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": -21225, "gamma_signal": 2477, "vega_signal": 95831, "option_type": "P", "stock_price": 595.42, "utc_time": 1774022940000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 1, "vega_signal": 414, "option_type": "C", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": -54983, "gamma_signal": 21344, "vega_signal": -81130, "option_type": "P", "stock_price": 595.39, "utc_time": 1774022945000}, {"instrument": "META", "mid_signal": -197568, "gamma_signal": -7786, "vega_signal": -60618, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": -30820, "gamma_signal": 7196, "vega_signal": 4830, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022950000}, {"instrument": "META", "mid_signal": 56208, "gamma_signal": 5276, "vega_signal": 3228, "option_type": "C", "stock_price": 595.33, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.33, "utc_time": 1774022955000}, {"instrument": "META", "mid_signal": 64804, "gamma_signal": -10958, "vega_signal": 48064, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": 16246, "gamma_signal": -3700, "vega_signal": -2474, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022960000}, {"instrument": "META", "mid_signal": -66477, "gamma_signal": -13244, "vega_signal": -10028, "option_type": "C", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": 29993, "gamma_signal": 13640, "vega_signal": -127367, "option_type": "P", "stock_price": 595.5, "utc_time": 1774022965000}, {"instrument": "META", "mid_signal": 20411, "gamma_signal": 413, "vega_signal": 36219, "option_type": "C", "stock_price": 595.6, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 53055, "gamma_signal": -8931, "vega_signal": -5886, "option_type": "P", "stock_price": 595.6, "utc_time": 1774022970000}, {"instrument": "META", "mid_signal": 29989, "gamma_signal": -3429, "vega_signal": 234216, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": 112621, "gamma_signal": -12650, "vega_signal": -8432, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022975000}, {"instrument": "META", "mid_signal": -38135, "gamma_signal": -389, "vega_signal": -63722, "option_type": "C", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": -108890, "gamma_signal": 12480, "vega_signal": -4010, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022980000}, {"instrument": "META", "mid_signal": -250985, "gamma_signal": -15169, "vega_signal": -91833, "option_type": "C", "stock_price": 595.69, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.61, "utc_time": 1774022985000}, {"instrument": "META", "mid_signal": -171770, "gamma_signal": -19165, "vega_signal": -2118, "option_type": "C", "stock_price": 595.78, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": 16583, "gamma_signal": -342, "vega_signal": -33089, "option_type": "P", "stock_price": 595.78, "utc_time": 1774022990000}, {"instrument": "META", "mid_signal": -245689, "gamma_signal": -16138, "vega_signal": -39949, "option_type": "C", "stock_price": 595.78, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.78, "utc_time": 1774022995000}, {"instrument": "META", "mid_signal": -259323, "gamma_signal": -40107, "vega_signal": 1741, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": 20284, "gamma_signal": -783, "vega_signal": -18217, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023000000}, {"instrument": "META", "mid_signal": 724365, "gamma_signal": 92480, "vega_signal": 437285, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": 180235, "gamma_signal": -26053, "vega_signal": -50929, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023005000}, {"instrument": "META", "mid_signal": -83916, "gamma_signal": -17083, "vega_signal": -11026, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": 230968, "gamma_signal": -25472, "vega_signal": -16562, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023010000}, {"instrument": "META", "mid_signal": -25923, "gamma_signal": -1900, "vega_signal": -22775, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": -68906, "gamma_signal": -2140, "vega_signal": 15060, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023015000}, {"instrument": "META", "mid_signal": -1611632, "gamma_signal": -229392, "vega_signal": -147271, "option_type": "C", "stock_price": 595.24, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 258689, "gamma_signal": -12708, "vega_signal": -128479, "option_type": "P", "stock_price": 595.24, "utc_time": 1774023020000}, {"instrument": "META", "mid_signal": 47890, "gamma_signal": 3099, "vega_signal": -42760, "option_type": "C", "stock_price": 595.42, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.42, "utc_time": 1774023025000}, {"instrument": "META", "mid_signal": 438309, "gamma_signal": 50867, "vega_signal": 88432, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": -52612, "gamma_signal": 8531, "vega_signal": -27659, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023030000}, {"instrument": "META", "mid_signal": 128161, "gamma_signal": 11403, "vega_signal": 7538, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 286202, "gamma_signal": -17277, "vega_signal": -131519, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023035000}, {"instrument": "META", "mid_signal": 121665, "gamma_signal": 8811, "vega_signal": 342472, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023040000}, {"instrument": "META", "mid_signal": 86767, "gamma_signal": 7661, "vega_signal": 10791, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -70557, "gamma_signal": 1985, "vega_signal": 63795, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023045000}, {"instrument": "META", "mid_signal": -8803, "gamma_signal": -2350, "vega_signal": -4582, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 185596, "gamma_signal": -51812, "vega_signal": -37069, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023050000}, {"instrument": "META", "mid_signal": 181202, "gamma_signal": 16534, "vega_signal": -10364, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": 77020, "gamma_signal": -8494, "vega_signal": -5523, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023055000}, {"instrument": "META", "mid_signal": -98849, "gamma_signal": -12833, "vega_signal": -101321, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": 236474, "gamma_signal": -3939, "vega_signal": -349922, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023060000}, {"instrument": "META", "mid_signal": 181457, "gamma_signal": 22446, "vega_signal": 13882, "option_type": "C", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": 74199, "gamma_signal": -4275, "vega_signal": -143023, "option_type": "P", "stock_price": 595.62, "utc_time": 1774023065000}, {"instrument": "META", "mid_signal": 91751, "gamma_signal": 2479, "vega_signal": 20032, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": 76321, "gamma_signal": -8449, "vega_signal": -3883, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023070000}, {"instrument": "META", "mid_signal": 89550, "gamma_signal": 83, "vega_signal": 816609, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": -301, "gamma_signal": 240, "vega_signal": -26, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023075000}, {"instrument": "META", "mid_signal": 19499, "gamma_signal": 449, "vega_signal": 67617, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": 129153, "gamma_signal": -10159, "vega_signal": -22917, "option_type": "P", "stock_price": 595.61, "utc_time": 1774023080000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -376, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": -253099, "gamma_signal": 12179, "vega_signal": 123161, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023085000}, {"instrument": "META", "mid_signal": 109954, "gamma_signal": 2792, "vega_signal": -141143, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": -93429, "gamma_signal": 2322, "vega_signal": 5816, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023090000}, {"instrument": "META", "mid_signal": 36056, "gamma_signal": 9502, "vega_signal": 6258, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023095000}, {"instrument": "META", "mid_signal": 210344, "gamma_signal": 14817, "vega_signal": 9098, "option_type": "C", "stock_price": 595.56, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": 271385, "gamma_signal": -46757, "vega_signal": -29383, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023100000}, {"instrument": "META", "mid_signal": 172049, "gamma_signal": 15334, "vega_signal": 9941, "option_type": "C", "stock_price": 595.57, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.56, "utc_time": 1774023105000}, {"instrument": "META", "mid_signal": 258443, "gamma_signal": 23031, "vega_signal": 15640, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023110000}, {"instrument": "META", "mid_signal": 953, "gamma_signal": 359, "vega_signal": 297, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": -10784, "gamma_signal": 16975, "vega_signal": 6917, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023115000}, {"instrument": "META", "mid_signal": -264254, "gamma_signal": -8716, "vega_signal": -196246, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": 65219, "gamma_signal": -8863, "vega_signal": -46115, "option_type": "P", "stock_price": 596.02, "utc_time": 1774023120000}, {"instrument": "META", "mid_signal": -130305, "gamma_signal": -5535, "vega_signal": -48488, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": -47865, "gamma_signal": 3188, "vega_signal": 2057, "option_type": "P", "stock_price": 596.02, "utc_time": 1774023125000}, {"instrument": "META", "mid_signal": -65314, "gamma_signal": -1458, "vega_signal": -141171, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 4684, "gamma_signal": -1522, "vega_signal": -1088, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023130000}, {"instrument": "META", "mid_signal": 32717, "gamma_signal": 4617, "vega_signal": 3075, "option_type": "C", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": -27150, "gamma_signal": 4678, "vega_signal": 2940, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023135000}, {"instrument": "META", "mid_signal": -291549, "gamma_signal": -20386, "vega_signal": -47080, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.76, "utc_time": 1774023140000}, {"instrument": "META", "mid_signal": -54648, "gamma_signal": -3147, "vega_signal": -89014, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": -49032, "gamma_signal": 4101, "vega_signal": 7727, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": 116280, "gamma_signal": -13038, "vega_signal": -8213, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023150000}, {"instrument": "META", "mid_signal": -40752, "gamma_signal": -445, "vega_signal": -101517, "option_type": "C", "stock_price": 595.66, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": -190591, "gamma_signal": 17846, "vega_signal": 49092, "option_type": "P", "stock_price": 595.66, "utc_time": 1774023155000}, {"instrument": "META", "mid_signal": 44054, "gamma_signal": -985, "vega_signal": -93, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023160000}, {"instrument": "META", "mid_signal": -306055, "gamma_signal": -10296, "vega_signal": -255138, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 209469, "gamma_signal": -14914, "vega_signal": -80276, "option_type": "P", "stock_price": 595.51, "utc_time": 1774023165000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 440, "option_type": "C", "stock_price": 595.51, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 414970, "gamma_signal": -33441, "vega_signal": -113079, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023170000}, {"instrument": "META", "mid_signal": 83379, "gamma_signal": 17309, "vega_signal": 10956, "option_type": "C", "stock_price": 595.55, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 10945, "gamma_signal": -3001, "vega_signal": 38904, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023175000}, {"instrument": "META", "mid_signal": 317798, "gamma_signal": 34918, "vega_signal": 40501, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": -100139, "gamma_signal": 2733, "vega_signal": 58781, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023180000}, {"instrument": "META", "mid_signal": 200397, "gamma_signal": 16112, "vega_signal": 47492, "option_type": "C", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": 143130, "gamma_signal": -8682, "vega_signal": -65752, "option_type": "P", "stock_price": 595.73, "utc_time": 1774023185000}, {"instrument": "META", "mid_signal": 41686, "gamma_signal": 8654, "vega_signal": 5478, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": -215782, "gamma_signal": 3639, "vega_signal": 119240, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023190000}, {"instrument": "META", "mid_signal": 39823, "gamma_signal": 7296, "vega_signal": 9340, "option_type": "C", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": 204657, "gamma_signal": -11945, "vega_signal": -131671, "option_type": "P", "stock_price": 595.39, "utc_time": 1774023195000}, {"instrument": "META", "mid_signal": -64966, "gamma_signal": -12968, "vega_signal": -99486, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": -138732, "gamma_signal": 8417, "vega_signal": 24265, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023200000}, {"instrument": "META", "mid_signal": -87490, "gamma_signal": -5413, "vega_signal": -128217, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": 140698, "gamma_signal": -8656, "vega_signal": -65665, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023205000}, {"instrument": "META", "mid_signal": -336334, "gamma_signal": -47584, "vega_signal": -29539, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": 44753, "gamma_signal": -3737, "vega_signal": 57744, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023210000}, {"instrument": "META", "mid_signal": 5795, "gamma_signal": 4604, "vega_signal": -89138, "option_type": "C", "stock_price": 595.23, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": 466284, "gamma_signal": -17230, "vega_signal": -351583, "option_type": "P", "stock_price": 595.23, "utc_time": 1774023215000}, {"instrument": "META", "mid_signal": -185438, "gamma_signal": -28163, "vega_signal": 15378, "option_type": "C", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": -75750, "gamma_signal": -15949, "vega_signal": -11149, "option_type": "P", "stock_price": 595.27, "utc_time": 1774023220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.27, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": -583261, "gamma_signal": 24087, "vega_signal": 294520, "option_type": "P", "stock_price": 595.64, "utc_time": 1774023225000}, {"instrument": "META", "mid_signal": -27000, "gamma_signal": -1740, "vega_signal": -12653, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": -12166, "gamma_signal": 275, "vega_signal": 27944, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023230000}, {"instrument": "META", "mid_signal": -118653, "gamma_signal": -9717, "vega_signal": 6988, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": 56018, "gamma_signal": -1206, "vega_signal": -874, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023235000}, {"instrument": "META", "mid_signal": 444241, "gamma_signal": 8, "vega_signal": 1482951, "option_type": "C", "stock_price": 595.61, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": 66717, "gamma_signal": 4450, "vega_signal": -104586, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023240000}, {"instrument": "META", "mid_signal": -26260, "gamma_signal": -872, "vega_signal": -19585, "option_type": "C", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": -76790, "gamma_signal": 4260, "vega_signal": 74829, "option_type": "P", "stock_price": 595.33, "utc_time": 1774023245000}, {"instrument": "META", "mid_signal": -188150, "gamma_signal": -13657, "vega_signal": -23078, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": -405615, "gamma_signal": 22906, "vega_signal": 113843, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023250000}, {"instrument": "META", "mid_signal": -332569, "gamma_signal": -20269, "vega_signal": -153788, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": -1026174, "gamma_signal": 48558, "vega_signal": 547686, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023255000}, {"instrument": "META", "mid_signal": -32475, "gamma_signal": -1358, "vega_signal": -117737, "option_type": "C", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": -14179, "gamma_signal": 461, "vega_signal": 19056, "option_type": "P", "stock_price": 595.2, "utc_time": 1774023260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": 91257, "gamma_signal": -2044, "vega_signal": -6989, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023265000}, {"instrument": "META", "mid_signal": -164071, "gamma_signal": -5991, "vega_signal": -76138, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 144120, "gamma_signal": -8700, "vega_signal": -65687, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023270000}, {"instrument": "META", "mid_signal": 157830, "gamma_signal": 8630, "vega_signal": 66254, "option_type": "C", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": -25399, "gamma_signal": 4378, "vega_signal": -370, "option_type": "P", "stock_price": 595.15, "utc_time": 1774023275000}, {"instrument": "META", "mid_signal": -251340, "gamma_signal": -12076, "vega_signal": -57704, "option_type": "C", "stock_price": 595.6, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": 21103, "gamma_signal": -9427, "vega_signal": -76081, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023280000}, {"instrument": "META", "mid_signal": -179980, "gamma_signal": -10988, "vega_signal": -74660, "option_type": "C", "stock_price": 595.69, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": 19903, "gamma_signal": -3400, "vega_signal": -7391, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023285000}, {"instrument": "META", "mid_signal": -96086, "gamma_signal": -2140, "vega_signal": -18102, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": 92522, "gamma_signal": -5961, "vega_signal": -72826, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023290000}, {"instrument": "META", "mid_signal": 249976, "gamma_signal": 45899, "vega_signal": 126798, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -272193, "gamma_signal": 16778, "vega_signal": 84880, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023295000}, {"instrument": "META", "mid_signal": -238827, "gamma_signal": -19928, "vega_signal": -77351, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023300000}, {"instrument": "META", "mid_signal": -168475, "gamma_signal": -10242, "vega_signal": 738, "option_type": "C", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": -101885, "gamma_signal": 5969, "vega_signal": 3344, "option_type": "P", "stock_price": 595.68, "utc_time": 1774023305000}, {"instrument": "META", "mid_signal": 65018, "gamma_signal": 7085, "vega_signal": -11948, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": -41707, "gamma_signal": 8718, "vega_signal": 4990, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023310000}, {"instrument": "META", "mid_signal": 33058, "gamma_signal": 5565, "vega_signal": 3580, "option_type": "C", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": 4158, "gamma_signal": -166, "vega_signal": -9017, "option_type": "P", "stock_price": 595.67, "utc_time": 1774023315000}, {"instrument": "META", "mid_signal": -40377, "gamma_signal": -5220, "vega_signal": -30923, "option_type": "C", "stock_price": 595.48, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": -230223, "gamma_signal": 5622, "vega_signal": 14029, "option_type": "P", "stock_price": 595.44, "utc_time": 1774023320000}, {"instrument": "META", "mid_signal": -764, "gamma_signal": -1423, "vega_signal": 5579, "option_type": "C", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": 67751, "gamma_signal": -6448, "vega_signal": -113114, "option_type": "P", "stock_price": 595.47, "utc_time": 1774023325000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -406, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": 229652, "gamma_signal": -4461, "vega_signal": -190940, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023330000}, {"instrument": "META", "mid_signal": -12373, "gamma_signal": -7312, "vega_signal": 74341, "option_type": "C", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": -40959, "gamma_signal": 4436, "vega_signal": 2597, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023335000}, {"instrument": "META", "mid_signal": 50110, "gamma_signal": -8219, "vega_signal": 107533, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.43, "utc_time": 1774023340000}, {"instrument": "META", "mid_signal": -1102, "gamma_signal": -8670, "vega_signal": -5988, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": 245341, "gamma_signal": -8301, "vega_signal": -192820, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023345000}, {"instrument": "META", "mid_signal": -17850, "gamma_signal": -592, "vega_signal": -23878, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": 163895, "gamma_signal": -17751, "vega_signal": -10391, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023350000}, {"instrument": "META", "mid_signal": -920, "gamma_signal": -61, "vega_signal": -2615, "option_type": "C", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023355000}, {"instrument": "META", "mid_signal": -181863, "gamma_signal": -10407, "vega_signal": -78877, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.65, "utc_time": 1774023360000}, {"instrument": "META", "mid_signal": 195332, "gamma_signal": 13577, "vega_signal": 87939, "option_type": "C", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.54, "utc_time": 1774023365000}, {"instrument": "META", "mid_signal": -20383, "gamma_signal": -4399, "vega_signal": -2692, "option_type": "C", "stock_price": 595.56, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": 172225, "gamma_signal": -10467, "vega_signal": -78830, "option_type": "P", "stock_price": 595.4, "utc_time": 1774023370000}, {"instrument": "META", "mid_signal": -41343, "gamma_signal": -8811, "vega_signal": -10905, "option_type": "C", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": 76073, "gamma_signal": -3580, "vega_signal": -45285, "option_type": "P", "stock_price": 595.4, "utc_time": 1774023375000}, {"instrument": "META", "mid_signal": 2644, "gamma_signal": 1006, "vega_signal": 687, "option_type": "C", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": 54755, "gamma_signal": 3823, "vega_signal": -112894, "option_type": "P", "stock_price": 595.25, "utc_time": 1774023380000}, {"instrument": "META", "mid_signal": -374408, "gamma_signal": -54362, "vega_signal": -124325, "option_type": "C", "stock_price": 595.1, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.25, "utc_time": 1774023385000}, {"instrument": "META", "mid_signal": -91200, "gamma_signal": -9692, "vega_signal": -6153, "option_type": "C", "stock_price": 595.1, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": -15838, "gamma_signal": -2955, "vega_signal": -35137, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023390000}, {"instrument": "META", "mid_signal": 6157, "gamma_signal": 2463, "vega_signal": 3871, "option_type": "C", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": 244517, "gamma_signal": -8564, "vega_signal": -193003, "option_type": "P", "stock_price": 595.19, "utc_time": 1774023395000}, {"instrument": "META", "mid_signal": 85667, "gamma_signal": 7816, "vega_signal": 4934, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": -94137, "gamma_signal": 6475, "vega_signal": 49325, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023400000}, {"instrument": "META", "mid_signal": 40853, "gamma_signal": 8795, "vega_signal": 6253, "option_type": "C", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023405000}, {"instrument": "META", "mid_signal": -64926, "gamma_signal": 189, "vega_signal": -138633, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": -51587, "gamma_signal": 4326, "vega_signal": 2433, "option_type": "P", "stock_price": 595.21, "utc_time": 1774023410000}, {"instrument": "META", "mid_signal": 89275, "gamma_signal": 1226, "vega_signal": 200541, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": 69814, "gamma_signal": -2101, "vega_signal": -162592, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023415000}, {"instrument": "META", "mid_signal": 23203, "gamma_signal": 9221, "vega_signal": 6165, "option_type": "C", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": 61501, "gamma_signal": -15182, "vega_signal": -9253, "option_type": "P", "stock_price": 595.3, "utc_time": 1774023420000}, {"instrument": "META", "mid_signal": -3874, "gamma_signal": -334, "vega_signal": -8110, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 58619, "gamma_signal": -544, "vega_signal": -110922, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023425000}, {"instrument": "META", "mid_signal": 422487, "gamma_signal": 22468, "vega_signal": 169631, "option_type": "C", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": 540161, "gamma_signal": -30315, "vega_signal": -75909, "option_type": "P", "stock_price": 595.5, "utc_time": 1774023430000}, {"instrument": "META", "mid_signal": -183336, "gamma_signal": -10493, "vega_signal": -78834, "option_type": "C", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": 39492, "gamma_signal": -5311, "vega_signal": -16318, "option_type": "P", "stock_price": 595.38, "utc_time": 1774023435000}, {"instrument": "META", "mid_signal": -321994, "gamma_signal": -16116, "vega_signal": -162592, "option_type": "C", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": -171878, "gamma_signal": 21452, "vega_signal": -373203, "option_type": "P", "stock_price": 595.58, "utc_time": 1774023440000}, {"instrument": "META", "mid_signal": 30567, "gamma_signal": 3163, "vega_signal": 118590, "option_type": "C", "stock_price": 595.64, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": 97729, "gamma_signal": -6136, "vega_signal": -3836, "option_type": "P", "stock_price": 595.82, "utc_time": 1774023445000}, {"instrument": "META", "mid_signal": 1164189, "gamma_signal": 17244, "vega_signal": 832887, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 9553, "gamma_signal": -6378, "vega_signal": 7867, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023450000}, {"instrument": "META", "mid_signal": 323474, "gamma_signal": 20073, "vega_signal": 283496, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 28274, "gamma_signal": -4780, "vega_signal": -2911, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023455000}, {"instrument": "META", "mid_signal": 90659, "gamma_signal": 6615, "vega_signal": 32606, "option_type": "C", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023460000}, {"instrument": "META", "mid_signal": 183499, "gamma_signal": 10503, "vega_signal": 78904, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": -205187, "gamma_signal": 6549, "vega_signal": 141283, "option_type": "P", "stock_price": 595.71, "utc_time": 1774023465000}, {"instrument": "META", "mid_signal": -192132, "gamma_signal": -10588, "vega_signal": -79621, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": -5273, "gamma_signal": 6326, "vega_signal": -8163, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023470000}, {"instrument": "META", "mid_signal": -757298, "gamma_signal": -23357, "vega_signal": -122973, "option_type": "C", "stock_price": 596, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": 149678, "gamma_signal": -3516, "vega_signal": -370371, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023475000}, {"instrument": "META", "mid_signal": 272277, "gamma_signal": -36901, "vega_signal": 249830, "option_type": "C", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": 106340, "gamma_signal": -2139, "vega_signal": -108899, "option_type": "P", "stock_price": 596.08, "utc_time": 1774023480000}, {"instrument": "META", "mid_signal": -204561, "gamma_signal": -17554, "vega_signal": -71274, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": 516311, "gamma_signal": -28999, "vega_signal": -510279, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023485000}, {"instrument": "META", "mid_signal": 641, "gamma_signal": 15535, "vega_signal": -13078, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": 215277, "gamma_signal": -13270, "vega_signal": -221934, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023490000}, {"instrument": "META", "mid_signal": -36055, "gamma_signal": -9958, "vega_signal": -6166, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": -856167, "gamma_signal": 152565, "vega_signal": 13374, "option_type": "P", "stock_price": 596.1, "utc_time": 1774023495000}, {"instrument": "META", "mid_signal": -63896, "gamma_signal": 11292, "vega_signal": -48736, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": -297006, "gamma_signal": 28966, "vega_signal": 124664, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023500000}, {"instrument": "META", "mid_signal": -230151, "gamma_signal": -4578, "vega_signal": -121974, "option_type": "C", "stock_price": 596.18, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -34485, "gamma_signal": 3275, "vega_signal": -104735, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023505000}, {"instrument": "META", "mid_signal": -537594, "gamma_signal": -10820, "vega_signal": -574911, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": 459887, "gamma_signal": -24277, "vega_signal": -430229, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023510000}, {"instrument": "META", "mid_signal": -103605, "gamma_signal": -23936, "vega_signal": -11149, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -96287, "gamma_signal": 7080, "vega_signal": -136809, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023515000}, {"instrument": "META", "mid_signal": -49468, "gamma_signal": -27058, "vega_signal": 14554, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": 520083, "gamma_signal": -31341, "vega_signal": -458327, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": 215225, "gamma_signal": -13267, "vega_signal": -221880, "option_type": "P", "stock_price": 596.05, "utc_time": 1774023525000}, {"instrument": "META", "mid_signal": -14495, "gamma_signal": 4583, "vega_signal": 67145, "option_type": "C", "stock_price": 596.07, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 37513, "gamma_signal": -353, "vega_signal": -141393, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023530000}, {"instrument": "META", "mid_signal": 772693, "gamma_signal": 204997, "vega_signal": 204899, "option_type": "C", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": 26187, "gamma_signal": -4713, "vega_signal": -2880, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023535000}, {"instrument": "META", "mid_signal": 33353, "gamma_signal": 33256, "vega_signal": 8958, "option_type": "C", "stock_price": 596, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.07, "utc_time": 1774023540000}, {"instrument": "META", "mid_signal": -271822, "gamma_signal": -24380, "vega_signal": -56154, "option_type": "C", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": 8242, "gamma_signal": -2472, "vega_signal": -1615, "option_type": "P", "stock_price": 596, "utc_time": 1774023545000}, {"instrument": "META", "mid_signal": 90553, "gamma_signal": 6781, "vega_signal": 50265, "option_type": "C", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774023550000}, {"instrument": "META", "mid_signal": 237541, "gamma_signal": 15507, "vega_signal": 52925, "option_type": "C", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1774023555000}, {"instrument": "META", "mid_signal": 477945, "gamma_signal": 18576, "vega_signal": 272796, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": -65898, "gamma_signal": 6180, "vega_signal": 49022, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023560000}, {"instrument": "META", "mid_signal": 129459, "gamma_signal": -636, "vega_signal": 17735, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": 356737, "gamma_signal": -8424, "vega_signal": -324575, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023565000}, {"instrument": "META", "mid_signal": -263912, "gamma_signal": -38099, "vega_signal": -34561, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": 277168, "gamma_signal": -17080, "vega_signal": -189857, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023570000}, {"instrument": "META", "mid_signal": -104633, "gamma_signal": -12622, "vega_signal": -31197, "option_type": "C", "stock_price": 596.27, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 235133, "gamma_signal": -16082, "vega_signal": -95945, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023575000}, {"instrument": "META", "mid_signal": 416297, "gamma_signal": 15041, "vega_signal": 736038, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -89347, "gamma_signal": 13520, "vega_signal": -24782, "option_type": "P", "stock_price": 596.27, "utc_time": 1774023580000}, {"instrument": "META", "mid_signal": -832218, "gamma_signal": -217230, "vega_signal": -267683, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 289541, "gamma_signal": 10403, "vega_signal": -27099, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023585000}, {"instrument": "META", "mid_signal": 429152, "gamma_signal": 31053, "vega_signal": 163894, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 249677, "gamma_signal": -23943, "vega_signal": -221057, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023590000}, {"instrument": "META", "mid_signal": 73617, "gamma_signal": 7465, "vega_signal": 24224, "option_type": "C", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": 495132, "gamma_signal": -40049, "vega_signal": -507246, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023595000}, {"instrument": "META", "mid_signal": 569864, "gamma_signal": 56946, "vega_signal": 14734, "option_type": "C", "stock_price": 596.35, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": 232922, "gamma_signal": -18653, "vega_signal": -133571, "option_type": "P", "stock_price": 596.36, "utc_time": 1774023600000}, {"instrument": "META", "mid_signal": 134737, "gamma_signal": 6362, "vega_signal": -7908, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": -59423, "gamma_signal": -1969, "vega_signal": -10529, "option_type": "P", "stock_price": 596.35, "utc_time": 1774023605000}, {"instrument": "META", "mid_signal": 167197, "gamma_signal": 6497, "vega_signal": 50893, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": 490914, "gamma_signal": -30796, "vega_signal": -108083, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -73009, "gamma_signal": 6697, "vega_signal": -64281, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023615000}, {"instrument": "META", "mid_signal": -1248347, "gamma_signal": -20409, "vega_signal": -29481, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": 104568, "gamma_signal": -6523, "vega_signal": -109039, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023620000}, {"instrument": "META", "mid_signal": 293336, "gamma_signal": 10476, "vega_signal": 209884, "option_type": "C", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": -204492, "gamma_signal": 22569, "vega_signal": 50067, "option_type": "P", "stock_price": 596.41, "utc_time": 1774023625000}, {"instrument": "META", "mid_signal": 109555, "gamma_signal": -19741, "vega_signal": 54922, "option_type": "C", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": -36495, "gamma_signal": -8947, "vega_signal": 254716, "option_type": "P", "stock_price": 596.5, "utc_time": 1774023630000}, {"instrument": "META", "mid_signal": -17705, "gamma_signal": 3480, "vega_signal": 80537, "option_type": "C", "stock_price": 596.49, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": 261833, "gamma_signal": -13494, "vega_signal": -357607, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023635000}, {"instrument": "META", "mid_signal": 758171, "gamma_signal": 21808, "vega_signal": 449919, "option_type": "C", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": -258735, "gamma_signal": -6511, "vega_signal": 53595, "option_type": "P", "stock_price": 596.52, "utc_time": 1774023640000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 347, "option_type": "C", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": 103989, "gamma_signal": -6497, "vega_signal": -108673, "option_type": "P", "stock_price": 596.49, "utc_time": 1774023645000}, {"instrument": "META", "mid_signal": -14896, "gamma_signal": 1087, "vega_signal": -3693, "option_type": "C", "stock_price": 596.49, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": -163689, "gamma_signal": 15171, "vega_signal": 238354, "option_type": "P", "stock_price": 596.29, "utc_time": 1774023650000}, {"instrument": "META", "mid_signal": 93744, "gamma_signal": 16005, "vega_signal": 13206, "option_type": "C", "stock_price": 596.34, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -415826, "gamma_signal": 25980, "vega_signal": 434555, "option_type": "P", "stock_price": 596.34, "utc_time": 1774023655000}, {"instrument": "META", "mid_signal": -1056689, "gamma_signal": -43777, "vega_signal": -7499, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": 223682, "gamma_signal": -17232, "vega_signal": -220062, "option_type": "P", "stock_price": 596.38, "utc_time": 1774023660000}, {"instrument": "META", "mid_signal": 101397, "gamma_signal": 5321, "vega_signal": 53535, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": 171359, "gamma_signal": 26825, "vega_signal": -162366, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023665000}, {"instrument": "META", "mid_signal": 305294, "gamma_signal": 16970, "vega_signal": 63453, "option_type": "C", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": 58182, "gamma_signal": -655, "vega_signal": -36519, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023670000}, {"instrument": "META", "mid_signal": 22044, "gamma_signal": -40, "vega_signal": 69270, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": -154008, "gamma_signal": 5703, "vega_signal": 84197, "option_type": "P", "stock_price": 596.3, "utc_time": 1774023675000}, {"instrument": "META", "mid_signal": 44698, "gamma_signal": 3983, "vega_signal": 30282, "option_type": "C", "stock_price": 596.4, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": -66107, "gamma_signal": 3555, "vega_signal": 60513, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023680000}, {"instrument": "META", "mid_signal": 405532, "gamma_signal": 48456, "vega_signal": 10102, "option_type": "C", "stock_price": 596.39, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": -13512, "gamma_signal": 1565, "vega_signal": -75213, "option_type": "P", "stock_price": 596.4, "utc_time": 1774023685000}, {"instrument": "META", "mid_signal": 65915, "gamma_signal": -9864, "vega_signal": 27138, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": 201563, "gamma_signal": -9526, "vega_signal": -71150, "option_type": "P", "stock_price": 596.31, "utc_time": 1774023690000}, {"instrument": "META", "mid_signal": 367713, "gamma_signal": 13162, "vega_signal": 234873, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": -12826, "gamma_signal": 3405, "vega_signal": 2123, "option_type": "P", "stock_price": 596.33, "utc_time": 1774023695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.31, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": 2778, "vega_signal": 120167, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023700000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -333, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": -15714, "gamma_signal": 1889, "vega_signal": -4502, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023705000}, {"instrument": "META", "mid_signal": 340215, "gamma_signal": 27587, "vega_signal": 170382, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": -154551, "gamma_signal": 7529, "vega_signal": 76535, "option_type": "P", "stock_price": 596, "utc_time": 1774023710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": -80710, "gamma_signal": 5206, "vega_signal": 39245, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023715000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 333, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": -161421, "gamma_signal": 10412, "vega_signal": 78491, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023720000}, {"instrument": "META", "mid_signal": 236910, "gamma_signal": 11151, "vega_signal": 181085, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": -6584, "gamma_signal": 2097, "vega_signal": 1370, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023725000}, {"instrument": "META", "mid_signal": 372575, "gamma_signal": 32040, "vega_signal": 113495, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": 1149310, "gamma_signal": -169923, "vega_signal": -29438, "option_type": "P", "stock_price": 595.95, "utc_time": 1774023730000}, {"instrument": "META", "mid_signal": 56639, "gamma_signal": 3503, "vega_signal": 26308, "option_type": "C", "stock_price": 595.95, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": -166345, "gamma_signal": 11283, "vega_signal": 79177, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023735000}, {"instrument": "META", "mid_signal": -111352, "gamma_signal": -7848, "vega_signal": -113371, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": 35295, "gamma_signal": -6443, "vega_signal": -22054, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023740000}, {"instrument": "META", "mid_signal": -2846367, "gamma_signal": -367810, "vega_signal": -223063, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": -247342, "gamma_signal": 30560, "vega_signal": 127522, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023745000}, {"instrument": "META", "mid_signal": 26882, "gamma_signal": 5872, "vega_signal": 3953, "option_type": "C", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": 105241, "gamma_signal": 1974, "vega_signal": -181061, "option_type": "P", "stock_price": 595.9, "utc_time": 1774023750000}, {"instrument": "META", "mid_signal": -53226, "gamma_signal": -1240, "vega_signal": -202446, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": -23112, "gamma_signal": 1670, "vega_signal": 12644, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023755000}, {"instrument": "META", "mid_signal": 26315, "gamma_signal": 501, "vega_signal": 33745, "option_type": "C", "stock_price": 595.7, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": -26888, "gamma_signal": 7184, "vega_signal": 4349, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023760000}, {"instrument": "META", "mid_signal": -217019, "gamma_signal": -14126, "vega_signal": -172791, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": 91437, "gamma_signal": 6829, "vega_signal": -134727, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023765000}, {"instrument": "META", "mid_signal": 144389, "gamma_signal": 9230, "vega_signal": 38460, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": -178300, "gamma_signal": 7837, "vega_signal": 57411, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023770000}, {"instrument": "META", "mid_signal": -4423, "gamma_signal": -1389, "vega_signal": -1467, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023775000}, {"instrument": "META", "mid_signal": 135592, "gamma_signal": 25759, "vega_signal": 30300, "option_type": "C", "stock_price": 595.96, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 23799, "gamma_signal": -4729, "vega_signal": -2797, "option_type": "P", "stock_price": 595.96, "utc_time": 1774023780000}, {"instrument": "META", "mid_signal": 311240, "gamma_signal": 10421, "vega_signal": 209827, "option_type": "C", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": 95770, "gamma_signal": -7729, "vega_signal": -59158, "option_type": "P", "stock_price": 596.2, "utc_time": 1774023785000}, {"instrument": "META", "mid_signal": 137497, "gamma_signal": 6852, "vega_signal": 52401, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": -95769, "gamma_signal": 7729, "vega_signal": 59157, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023790000}, {"instrument": "META", "mid_signal": 67463, "gamma_signal": -1375, "vega_signal": 35239, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": -61673, "gamma_signal": 3267, "vega_signal": 57185, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023795000}, {"instrument": "META", "mid_signal": 83160, "gamma_signal": 4601, "vega_signal": 26361, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -191308, "gamma_signal": 13215, "vega_signal": 8033, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023800000}, {"instrument": "META", "mid_signal": -133958, "gamma_signal": -6941, "vega_signal": -52695, "option_type": "C", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 246413, "gamma_signal": -13585, "vega_signal": -15121, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023805000}, {"instrument": "META", "mid_signal": 293119, "gamma_signal": 1249, "vega_signal": 1505, "option_type": "C", "stock_price": 596.24, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 267874, "gamma_signal": -13040, "vega_signal": -96011, "option_type": "P", "stock_price": 596.19, "utc_time": 1774023810000}, {"instrument": "META", "mid_signal": 95354, "gamma_signal": 7970, "vega_signal": 59064, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.24, "utc_time": 1774023815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": -267901, "gamma_signal": 13041, "vega_signal": 96021, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023820000}, {"instrument": "META", "mid_signal": 123433, "gamma_signal": 3330, "vega_signal": 39581, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": 169846, "gamma_signal": -10558, "vega_signal": -78831, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023825000}, {"instrument": "META", "mid_signal": -3440, "gamma_signal": 889, "vega_signal": -6416, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": 166107, "gamma_signal": -4549, "vega_signal": -98142, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023835000}, {"instrument": "META", "mid_signal": -11260, "gamma_signal": -3333, "vega_signal": -1952, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": -169846, "gamma_signal": 10558, "vega_signal": 78831, "option_type": "P", "stock_price": 596.22, "utc_time": 1774023840000}, {"instrument": "META", "mid_signal": 13676, "gamma_signal": 774, "vega_signal": 17105, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023845000}, {"instrument": "META", "mid_signal": 187786, "gamma_signal": 10432, "vega_signal": 78820, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023850000}, {"instrument": "META", "mid_signal": -51639, "gamma_signal": 1831, "vega_signal": -18645, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": -25951, "gamma_signal": 159, "vega_signal": 98761, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023855000}, {"instrument": "META", "mid_signal": -135113, "gamma_signal": -2250, "vega_signal": -498048, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 19132, "gamma_signal": -2091, "vega_signal": 26704, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": -35631, "gamma_signal": 4798, "vega_signal": 2790, "option_type": "P", "stock_price": 596.12, "utc_time": 1774023865000}, {"instrument": "META", "mid_signal": 291164, "gamma_signal": 15761, "vega_signal": 117918, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": 86415, "gamma_signal": -10753, "vega_signal": -121404, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023870000}, {"instrument": "META", "mid_signal": -174243, "gamma_signal": 40282, "vega_signal": -94697, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023875000}, {"instrument": "META", "mid_signal": 67085, "gamma_signal": 1330, "vega_signal": 24945, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023880000}, {"instrument": "META", "mid_signal": 31476, "gamma_signal": 862, "vega_signal": 19804, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023885000}, {"instrument": "META", "mid_signal": -338487, "gamma_signal": -5864, "vega_signal": -405652, "option_type": "C", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023890000}, {"instrument": "META", "mid_signal": -13882, "gamma_signal": -378, "vega_signal": -119511, "option_type": "C", "stock_price": 595.85, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": -163726, "gamma_signal": 10433, "vega_signal": 78617, "option_type": "P", "stock_price": 596.25, "utc_time": 1774023895000}, {"instrument": "META", "mid_signal": 94154, "gamma_signal": 2394, "vega_signal": 19034, "option_type": "C", "stock_price": 595.97, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 325961, "gamma_signal": -48640, "vega_signal": -57694, "option_type": "P", "stock_price": 595.97, "utc_time": 1774023900000}, {"instrument": "META", "mid_signal": 97987, "gamma_signal": 10144, "vega_signal": 18073, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": 177557, "gamma_signal": -7783, "vega_signal": -57546, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023905000}, {"instrument": "META", "mid_signal": -141797, "gamma_signal": -14693, "vega_signal": -108168, "option_type": "C", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": 170604, "gamma_signal": -12623, "vega_signal": -79995, "option_type": "P", "stock_price": 595.98, "utc_time": 1774023910000}, {"instrument": "META", "mid_signal": -47754, "gamma_signal": -9715, "vega_signal": -5275, "option_type": "C", "stock_price": 595.98, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": 57147, "gamma_signal": -457, "vega_signal": -140731, "option_type": "P", "stock_price": 595.98, "utc_time": 1774023915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.88, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": 3178, "gamma_signal": -387, "vega_signal": -3583, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023920000}, {"instrument": "META", "mid_signal": 192186, "gamma_signal": 10270, "vega_signal": 78641, "option_type": "C", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023925000}, {"instrument": "META", "mid_signal": 191998, "gamma_signal": 10264, "vega_signal": 77604, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": -174578, "gamma_signal": 6825, "vega_signal": 69306, "option_type": "P", "stock_price": 595.93, "utc_time": 1774023930000}, {"instrument": "META", "mid_signal": -43552, "gamma_signal": -2307, "vega_signal": -60645, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": 60133, "gamma_signal": -605, "vega_signal": -134929, "option_type": "P", "stock_price": 595.75, "utc_time": 1774023935000}, {"instrument": "META", "mid_signal": -10539, "gamma_signal": 1893, "vega_signal": -10579, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": -4899, "gamma_signal": 1712, "vega_signal": 1228, "option_type": "P", "stock_price": 595.91, "utc_time": 1774023940000}, {"instrument": "META", "mid_signal": -169908, "gamma_signal": -8160, "vega_signal": -81134, "option_type": "C", "stock_price": 595.91, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.91, "utc_time": 1774023945000}, {"instrument": "META", "mid_signal": -186252, "gamma_signal": -10381, "vega_signal": -55103, "option_type": "C", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 266675, "gamma_signal": -15762, "vega_signal": -196652, "option_type": "P", "stock_price": 596.04, "utc_time": 1774023950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.01, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.01, "utc_time": 1774023955000}, {"instrument": "META", "mid_signal": -7852, "gamma_signal": 1244, "vega_signal": -26347, "option_type": "C", "stock_price": 595.75, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 239462, "gamma_signal": -8596, "vega_signal": -104178, "option_type": "P", "stock_price": 595.7, "utc_time": 1774023960000}, {"instrument": "META", "mid_signal": 355296, "gamma_signal": 61489, "vega_signal": 108896, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": -146112, "gamma_signal": 2147, "vega_signal": 181709, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023965000}, {"instrument": "META", "mid_signal": -2667, "gamma_signal": -1088, "vega_signal": -678, "option_type": "C", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": 185279, "gamma_signal": 23659, "vega_signal": -241251, "option_type": "P", "stock_price": 595.49, "utc_time": 1774023970000}, {"instrument": "META", "mid_signal": -27589, "gamma_signal": 2502, "vega_signal": -30772, "option_type": "C", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": -58478, "gamma_signal": 10802, "vega_signal": 6161, "option_type": "P", "stock_price": 595.55, "utc_time": 1774023975000}, {"instrument": "META", "mid_signal": 23542, "gamma_signal": 2961, "vega_signal": -10196, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": -49845, "gamma_signal": 23324, "vega_signal": -126465, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023980000}, {"instrument": "META", "mid_signal": 62434, "gamma_signal": 6521, "vega_signal": 15884, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": -129347, "gamma_signal": 14772, "vega_signal": 57125, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023985000}, {"instrument": "META", "mid_signal": 80485, "gamma_signal": 2633, "vega_signal": 58710, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": 21424, "gamma_signal": 7104, "vega_signal": -13072, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023990000}, {"instrument": "META", "mid_signal": 7600, "gamma_signal": 612, "vega_signal": 8805, "option_type": "C", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774023995000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": -681, "vega_signal": 49920, "option_type": "C", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": 73755, "gamma_signal": 1980, "vega_signal": -113658, "option_type": "P", "stock_price": 595.63, "utc_time": 1774024000000}, {"instrument": "META", "mid_signal": -19726, "gamma_signal": -1044, "vega_signal": -29458, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.63, "utc_time": 1774024005000}, {"instrument": "META", "mid_signal": -46222, "gamma_signal": -3418, "vega_signal": -24972, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": -70888, "gamma_signal": 7960, "vega_signal": 60081, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024010000}, {"instrument": "META", "mid_signal": 7648, "gamma_signal": -23632, "vega_signal": -13102, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -94020, "gamma_signal": 10025, "vega_signal": 33936, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024015000}, {"instrument": "META", "mid_signal": -97891, "gamma_signal": -2061, "vega_signal": -17575, "option_type": "C", "stock_price": 595.4, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -221312, "gamma_signal": 13949, "vega_signal": 104789, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024020000}, {"instrument": "META", "mid_signal": -88464, "gamma_signal": -8311, "vega_signal": -56020, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": 195333, "gamma_signal": -7049, "vega_signal": -56417, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024025000}, {"instrument": "META", "mid_signal": -154563, "gamma_signal": -14468, "vega_signal": -25701, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": 214233, "gamma_signal": -14770, "vega_signal": -51826, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024030000}, {"instrument": "META", "mid_signal": -5818, "gamma_signal": -2076, "vega_signal": -1607, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": -54727, "gamma_signal": 3006, "vega_signal": 81924, "option_type": "P", "stock_price": 595.42, "utc_time": 1774024035000}, {"instrument": "META", "mid_signal": 49030, "gamma_signal": 4375, "vega_signal": -40026, "option_type": "C", "stock_price": 595.42, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": -61999, "gamma_signal": 1820, "vega_signal": 47391, "option_type": "P", "stock_price": 595.5, "utc_time": 1774024040000}, {"instrument": "META", "mid_signal": -115822, "gamma_signal": -6812, "vega_signal": -51889, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": 292251, "gamma_signal": -11762, "vega_signal": -194765, "option_type": "P", "stock_price": 595.5, "utc_time": 1774024045000}, {"instrument": "META", "mid_signal": 135426, "gamma_signal": 6762, "vega_signal": 22362, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 131166, "gamma_signal": -5990, "vega_signal": -32306, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024050000}, {"instrument": "META", "mid_signal": 305661, "gamma_signal": 15012, "vega_signal": 359595, "option_type": "C", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 170581, "gamma_signal": -10611, "vega_signal": -78727, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024055000}, {"instrument": "META", "mid_signal": 553251, "gamma_signal": 45758, "vega_signal": 75332, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024060000}, {"instrument": "META", "mid_signal": 120134, "gamma_signal": 6871, "vega_signal": 52424, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": 127859, "gamma_signal": -8378, "vega_signal": -64434, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024065000}, {"instrument": "META", "mid_signal": 54883, "gamma_signal": 16382, "vega_signal": 9513, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": 8667, "gamma_signal": -86, "vega_signal": -22903, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024070000}, {"instrument": "META", "mid_signal": -114114, "gamma_signal": -9737, "vega_signal": -42024, "option_type": "C", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": 116050, "gamma_signal": -13604, "vega_signal": -7947, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024075000}, {"instrument": "META", "mid_signal": -593961, "gamma_signal": -424, "vega_signal": -53533, "option_type": "C", "stock_price": 595.7, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -170647, "gamma_signal": 10615, "vega_signal": 78757, "option_type": "P", "stock_price": 595.79, "utc_time": 1774024080000}, {"instrument": "META", "mid_signal": -163210, "gamma_signal": -20855, "vega_signal": 59987, "option_type": "C", "stock_price": 595.54, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": 7586, "gamma_signal": -2593, "vega_signal": -1938, "option_type": "P", "stock_price": 595.54, "utc_time": 1774024085000}, {"instrument": "META", "mid_signal": 106410, "gamma_signal": 9431, "vega_signal": 69863, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": -170595, "gamma_signal": 10611, "vega_signal": 78733, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024090000}, {"instrument": "META", "mid_signal": 36804, "gamma_signal": 3125, "vega_signal": 23212, "option_type": "C", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": -116015, "gamma_signal": 13600, "vega_signal": 7944, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024095000}, {"instrument": "META", "mid_signal": 99085, "gamma_signal": 5556, "vega_signal": 42811, "option_type": "C", "stock_price": 595.55, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": -170595, "gamma_signal": 10611, "vega_signal": 78733, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024100000}, {"instrument": "META", "mid_signal": 166501, "gamma_signal": 5664, "vega_signal": 76043, "option_type": "C", "stock_price": 595.58, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": 49236, "gamma_signal": -3381, "vega_signal": -1826, "option_type": "P", "stock_price": 595.58, "utc_time": 1774024105000}, {"instrument": "META", "mid_signal": -203031, "gamma_signal": -7268, "vega_signal": -90174, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": 49245, "gamma_signal": -3381, "vega_signal": -1827, "option_type": "P", "stock_price": 595.69, "utc_time": 1774024110000}, {"instrument": "META", "mid_signal": 352964, "gamma_signal": 18921, "vega_signal": 144897, "option_type": "C", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": -17549, "gamma_signal": 316, "vega_signal": 37973, "option_type": "P", "stock_price": 595.74, "utc_time": 1774024115000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 39, "vega_signal": 82, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": 169488, "gamma_signal": -10500, "vega_signal": -78702, "option_type": "P", "stock_price": 595.61, "utc_time": 1774024120000}, {"instrument": "META", "mid_signal": -13263, "gamma_signal": -1620, "vega_signal": 18527, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 101755, "gamma_signal": -2058, "vega_signal": -15072, "option_type": "P", "stock_price": 595.59, "utc_time": 1774024125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.59, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": -402983, "gamma_signal": 20707, "vega_signal": 174052, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024130000}, {"instrument": "META", "mid_signal": -31254, "gamma_signal": -1716, "vega_signal": -12820, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": -101744, "gamma_signal": 2058, "vega_signal": 15071, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024135000}, {"instrument": "META", "mid_signal": -6347, "gamma_signal": -3715, "vega_signal": 9837, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": -28850, "gamma_signal": 488, "vega_signal": 20455, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024140000}, {"instrument": "META", "mid_signal": -102059, "gamma_signal": -18979, "vega_signal": -22964, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024145000}, {"instrument": "META", "mid_signal": 241720, "gamma_signal": 10812, "vega_signal": 124661, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024150000}, {"instrument": "META", "mid_signal": -275622, "gamma_signal": -11095, "vega_signal": -84720, "option_type": "C", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": -12444, "gamma_signal": -11174, "vega_signal": -6675, "option_type": "P", "stock_price": 595.6, "utc_time": 1774024155000}, {"instrument": "META", "mid_signal": -214376, "gamma_signal": -9126, "vega_signal": -65923, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -51249, "gamma_signal": 4534, "vega_signal": 58488, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024160000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": -396919, "gamma_signal": 17367, "vega_signal": 55212, "option_type": "P", "stock_price": 595.53, "utc_time": 1774024165000}, {"instrument": "META", "mid_signal": 22367, "gamma_signal": 1689, "vega_signal": 12493, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -1016029, "gamma_signal": 26809, "vega_signal": 418601, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024170000}, {"instrument": "META", "mid_signal": -246785, "gamma_signal": -30103, "vega_signal": -59701, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024175000}, {"instrument": "META", "mid_signal": -202506, "gamma_signal": -16367, "vega_signal": -97189, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": 92431, "gamma_signal": -1454, "vega_signal": -29689, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": -100909, "gamma_signal": 7827, "vega_signal": 60258, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024185000}, {"instrument": "META", "mid_signal": 153684, "gamma_signal": 10922, "vega_signal": 6465, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": 91715, "gamma_signal": 3885, "vega_signal": -74136, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": 453106, "gamma_signal": -6160, "vega_signal": -84510, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024195000}, {"instrument": "META", "mid_signal": -197429, "gamma_signal": -78701, "vega_signal": -51331, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.51, "utc_time": 1774024200000}, {"instrument": "META", "mid_signal": 312845, "gamma_signal": 44428, "vega_signal": 106702, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": 20991, "gamma_signal": -2632, "vega_signal": 25046, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024205000}, {"instrument": "META", "mid_signal": -263890, "gamma_signal": -18285, "vega_signal": -94381, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 67228, "gamma_signal": -8365, "vega_signal": -64735, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024210000}, {"instrument": "META", "mid_signal": 32683, "gamma_signal": 4846, "vega_signal": 2147, "option_type": "C", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.35, "utc_time": 1774024215000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": -456, "vega_signal": -11412, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": -326761, "gamma_signal": 6196, "vega_signal": 193727, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024220000}, {"instrument": "META", "mid_signal": -4582, "gamma_signal": -31, "vega_signal": -68722, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": 100838, "gamma_signal": -28946, "vega_signal": -6069, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024225000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": 117, "vega_signal": 6787, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 259569, "gamma_signal": -13616, "vega_signal": -144034, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024230000}, {"instrument": "META", "mid_signal": 15994, "gamma_signal": 326, "vega_signal": 25101, "option_type": "C", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.46, "utc_time": 1774024235000}, {"instrument": "META", "mid_signal": -1336214, "gamma_signal": -122552, "vega_signal": -73767, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": 172103, "gamma_signal": -10504, "vega_signal": -78702, "option_type": "P", "stock_price": 595.38, "utc_time": 1774024240000}, {"instrument": "META", "mid_signal": -19521, "gamma_signal": 1687, "vega_signal": -163299, "option_type": "C", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": 104311, "gamma_signal": -13047, "vega_signal": -7406, "option_type": "P", "stock_price": 595.41, "utc_time": 1774024245000}, {"instrument": "META", "mid_signal": -71907, "gamma_signal": -811, "vega_signal": 10366, "option_type": "C", "stock_price": 595.41, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": 16368, "gamma_signal": -3970, "vega_signal": -2366, "option_type": "P", "stock_price": 595.56, "utc_time": 1774024250000}, {"instrument": "META", "mid_signal": -85803, "gamma_signal": -1047, "vega_signal": -26516, "option_type": "C", "stock_price": 595.2, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -164008, "gamma_signal": 11461, "vega_signal": 46928, "option_type": "P", "stock_price": 595.2, "utc_time": 1774024255000}, {"instrument": "META", "mid_signal": -192510, "gamma_signal": -26894, "vega_signal": -15820, "option_type": "C", "stock_price": 595.09, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": 21382, "gamma_signal": 18962, "vega_signal": -69608, "option_type": "P", "stock_price": 595.16, "utc_time": 1774024260000}, {"instrument": "META", "mid_signal": 242286, "gamma_signal": 21193, "vega_signal": 127151, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": -387365, "gamma_signal": 19394, "vega_signal": 143790, "option_type": "P", "stock_price": 594.96, "utc_time": 1774024265000}, {"instrument": "META", "mid_signal": 47495, "gamma_signal": -27250, "vega_signal": -15134, "option_type": "C", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": -299531, "gamma_signal": 5533, "vega_signal": 77322, "option_type": "P", "stock_price": 595, "utc_time": 1774024270000}, {"instrument": "META", "mid_signal": -119869, "gamma_signal": -29793, "vega_signal": -18062, "option_type": "C", "stock_price": 595, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": -110677, "gamma_signal": 22697, "vega_signal": 45914, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -162599, "gamma_signal": -835, "vega_signal": 67504, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024280000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -6, "vega_signal": -1857, "option_type": "C", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 105129, "gamma_signal": -15301, "vega_signal": -8637, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024285000}, {"instrument": "META", "mid_signal": 88123, "gamma_signal": 5262, "vega_signal": 39199, "option_type": "C", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 584522, "gamma_signal": -53103, "vega_signal": -203380, "option_type": "P", "stock_price": 594.89, "utc_time": 1774024290000}, {"instrument": "META", "mid_signal": 217239, "gamma_signal": 15345, "vega_signal": 81433, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": -71998, "gamma_signal": 6113, "vega_signal": -136220, "option_type": "P", "stock_price": 594.89, "utc_time": 1774024295000}, {"instrument": "META", "mid_signal": 1597, "gamma_signal": 1125, "vega_signal": -21836, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": 215137, "gamma_signal": -5436, "vega_signal": -122329, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024300000}, {"instrument": "META", "mid_signal": -153844, "gamma_signal": -9019, "vega_signal": -15926, "option_type": "C", "stock_price": 594.9, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": 950018, "gamma_signal": -30977, "vega_signal": -918946, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024305000}, {"instrument": "META", "mid_signal": 57908, "gamma_signal": 846, "vega_signal": 78444, "option_type": "C", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": 165290, "gamma_signal": -14356, "vega_signal": -88384, "option_type": "P", "stock_price": 594.9, "utc_time": 1774024310000}, {"instrument": "META", "mid_signal": -34734, "gamma_signal": -268, "vega_signal": -52234, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": 310667, "gamma_signal": -8991, "vega_signal": -196516, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024315000}, {"instrument": "META", "mid_signal": -22054, "gamma_signal": -1700, "vega_signal": -12423, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": -426770, "gamma_signal": 19130, "vega_signal": 316583, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": 714207, "gamma_signal": -62045, "vega_signal": -155662, "option_type": "P", "stock_price": 594.7, "utc_time": 1774024325000}, {"instrument": "META", "mid_signal": 320826, "gamma_signal": 21621, "vega_signal": 108491, "option_type": "C", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": 556110, "gamma_signal": -27556, "vega_signal": -81676, "option_type": "P", "stock_price": 594.63, "utc_time": 1774024330000}, {"instrument": "META", "mid_signal": -158173, "gamma_signal": -14455, "vega_signal": -7141, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": 690991, "gamma_signal": -29729, "vega_signal": -268008, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024335000}, {"instrument": "META", "mid_signal": -115287, "gamma_signal": -4788, "vega_signal": -36656, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": -507375, "gamma_signal": -11127, "vega_signal": 85005, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024340000}, {"instrument": "META", "mid_signal": -24966, "gamma_signal": 7215, "vega_signal": -96266, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": 665151, "gamma_signal": -13836, "vega_signal": -20310, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024345000}, {"instrument": "META", "mid_signal": -108054, "gamma_signal": -4646, "vega_signal": -8629, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": -284032, "gamma_signal": 5264, "vega_signal": 123622, "option_type": "P", "stock_price": 594.87, "utc_time": 1774024350000}, {"instrument": "META", "mid_signal": 43252, "gamma_signal": 5128, "vega_signal": -25986, "option_type": "C", "stock_price": 594.6, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -161216, "gamma_signal": -8793, "vega_signal": 76976, "option_type": "P", "stock_price": 594.6, "utc_time": 1774024355000}, {"instrument": "META", "mid_signal": -488188, "gamma_signal": -6079, "vega_signal": -98956, "option_type": "C", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": -438689, "gamma_signal": 14166, "vega_signal": 292620, "option_type": "P", "stock_price": 594.595, "utc_time": 1774024360000}, {"instrument": "META", "mid_signal": 31245, "gamma_signal": -17778, "vega_signal": 9981, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": 461865, "gamma_signal": -34534, "vega_signal": -204874, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024365000}, {"instrument": "META", "mid_signal": 13203, "gamma_signal": 4478, "vega_signal": 2597, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": 242361, "gamma_signal": -39369, "vega_signal": -12165, "option_type": "P", "stock_price": 594.45, "utc_time": 1774024370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.45, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": 265834, "gamma_signal": -16139, "vega_signal": -56268, "option_type": "P", "stock_price": 594.51, "utc_time": 1774024375000}, {"instrument": "META", "mid_signal": -230986, "gamma_signal": -44699, "vega_signal": -253347, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": 67351, "gamma_signal": -42150, "vega_signal": 28785, "option_type": "P", "stock_price": 594.4, "utc_time": 1774024380000}, {"instrument": "META", "mid_signal": -44190, "gamma_signal": -1544, "vega_signal": 23430, "option_type": "C", "stock_price": 594.4, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": -230743, "gamma_signal": 23033, "vega_signal": 44343, "option_type": "P", "stock_price": 594.47, "utc_time": 1774024385000}, {"instrument": "META", "mid_signal": 10279, "gamma_signal": -9826, "vega_signal": 79450, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 540048, "gamma_signal": -28552, "vega_signal": -334344, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024390000}, {"instrument": "META", "mid_signal": 59123, "gamma_signal": 9686, "vega_signal": 18538, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": -31990, "gamma_signal": 4833, "vega_signal": 2703, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024395000}, {"instrument": "META", "mid_signal": 139839, "gamma_signal": 18935, "vega_signal": -40371, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": 62354, "gamma_signal": -6594, "vega_signal": -15877, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024400000}, {"instrument": "META", "mid_signal": -25558, "gamma_signal": -857, "vega_signal": -19434, "option_type": "C", "stock_price": 595, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": -112692, "gamma_signal": 6928, "vega_signal": 51363, "option_type": "P", "stock_price": 595, "utc_time": 1774024405000}, {"instrument": "META", "mid_signal": 50576, "gamma_signal": 7162, "vega_signal": 30374, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": -6672, "gamma_signal": 7789, "vega_signal": -14232, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024410000}, {"instrument": "META", "mid_signal": 121913, "gamma_signal": 6561, "vega_signal": 46280, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": -65319, "gamma_signal": 4186, "vega_signal": 59378, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024415000}, {"instrument": "META", "mid_signal": -500074, "gamma_signal": -207161, "vega_signal": 534802, "option_type": "C", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": -20419, "gamma_signal": 4342, "vega_signal": 2582, "option_type": "P", "stock_price": 594.99, "utc_time": 1774024420000}, {"instrument": "META", "mid_signal": -137305, "gamma_signal": -24335, "vega_signal": -13945, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": -43324, "gamma_signal": 4046, "vega_signal": 2330, "option_type": "P", "stock_price": 595.03, "utc_time": 1774024425000}, {"instrument": "META", "mid_signal": 125426, "gamma_signal": 6966, "vega_signal": 52944, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 155284, "gamma_signal": -27670, "vega_signal": 2871, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024430000}, {"instrument": "META", "mid_signal": 108188, "gamma_signal": 6828, "vega_signal": 51411, "option_type": "C", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -203045, "gamma_signal": 11895, "vega_signal": 101559, "option_type": "P", "stock_price": 595.14, "utc_time": 1774024435000}, {"instrument": "META", "mid_signal": -604581, "gamma_signal": -135699, "vega_signal": -11865, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": 17078, "gamma_signal": -3231, "vega_signal": -1788, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024440000}, {"instrument": "META", "mid_signal": -107208, "gamma_signal": -2658, "vega_signal": -85093, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": -272661, "gamma_signal": 9740, "vega_signal": 100259, "option_type": "P", "stock_price": 595.3, "utc_time": 1774024445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.3, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": -323707, "gamma_signal": 17043, "vega_signal": 91111, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024450000}, {"instrument": "META", "mid_signal": 127426, "gamma_signal": 4907, "vega_signal": 138583, "option_type": "C", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": -103404, "gamma_signal": -10689, "vega_signal": 2627, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024455000}, {"instrument": "META", "mid_signal": 39447, "gamma_signal": 13156, "vega_signal": 7614, "option_type": "C", "stock_price": 595.18, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 43335, "gamma_signal": -4047, "vega_signal": -2331, "option_type": "P", "stock_price": 595.18, "utc_time": 1774024460000}, {"instrument": "META", "mid_signal": 31735, "gamma_signal": 8167, "vega_signal": 2871, "option_type": "C", "stock_price": 595.25, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": -67980, "gamma_signal": 7015, "vega_signal": -755, "option_type": "P", "stock_price": 595.13, "utc_time": 1774024465000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": 4, "vega_signal": 1239, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": 64121, "gamma_signal": -19287, "vega_signal": -13012, "option_type": "P", "stock_price": 595, "utc_time": 1774024470000}, {"instrument": "META", "mid_signal": 84034, "gamma_signal": 4292, "vega_signal": 35424, "option_type": "C", "stock_price": 594.96, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 420379, "gamma_signal": 7318, "vega_signal": -92975, "option_type": "P", "stock_price": 595, "utc_time": 1774024475000}, {"instrument": "META", "mid_signal": 228005, "gamma_signal": 2792, "vega_signal": 458820, "option_type": "C", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 320281, "gamma_signal": -48350, "vega_signal": -27887, "option_type": "P", "stock_price": 595, "utc_time": 1774024480000}, {"instrument": "META", "mid_signal": 100850, "gamma_signal": 10585, "vega_signal": -5758, "option_type": "C", "stock_price": 595, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": -28531, "gamma_signal": 5015, "vega_signal": 2795, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024485000}, {"instrument": "META", "mid_signal": -153114, "gamma_signal": -4203, "vega_signal": -69181, "option_type": "C", "stock_price": 595.21, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": 261807, "gamma_signal": -15815, "vega_signal": -117973, "option_type": "P", "stock_price": 595.09, "utc_time": 1774024490000}, {"instrument": "META", "mid_signal": 120462, "gamma_signal": 4363, "vega_signal": 34803, "option_type": "C", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.21, "utc_time": 1774024495000}, {"instrument": "META", "mid_signal": -143327, "gamma_signal": -28516, "vega_signal": 72130, "option_type": "C", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": -5309, "gamma_signal": 835, "vega_signal": -30891, "option_type": "P", "stock_price": 595.38, "utc_time": 1774024500000}, {"instrument": "META", "mid_signal": 161828, "gamma_signal": 14117, "vega_signal": 79148, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": -16400, "gamma_signal": -4270, "vega_signal": -25646, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024505000}, {"instrument": "META", "mid_signal": 185448, "gamma_signal": 9969, "vega_signal": 74267, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": -87313, "gamma_signal": 5274, "vega_signal": 39344, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024510000}, {"instrument": "META", "mid_signal": 319020, "gamma_signal": 11075, "vega_signal": 413535, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": -174626, "gamma_signal": 10548, "vega_signal": 78688, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024515000}, {"instrument": "META", "mid_signal": -2509, "gamma_signal": -7383, "vega_signal": 7838, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": -145522, "gamma_signal": 8790, "vega_signal": 65573, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024520000}, {"instrument": "META", "mid_signal": -10604, "gamma_signal": -644, "vega_signal": -19036, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.39, "utc_time": 1774024525000}, {"instrument": "META", "mid_signal": -3378, "gamma_signal": -495, "vega_signal": -3749, "option_type": "C", "stock_price": 595.39, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": -147235, "gamma_signal": 16255, "vega_signal": -32238, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024530000}, {"instrument": "META", "mid_signal": 37871, "gamma_signal": 8910, "vega_signal": 5004, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 24687, "gamma_signal": -848, "vega_signal": -19313, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024535000}, {"instrument": "META", "mid_signal": 84582, "gamma_signal": 8216, "vega_signal": 4795, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": 116002, "gamma_signal": -939, "vega_signal": -823, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024540000}, {"instrument": "META", "mid_signal": -20105, "gamma_signal": -4879, "vega_signal": 224609, "option_type": "C", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": -276404, "gamma_signal": 9417, "vega_signal": 146236, "option_type": "P", "stock_price": 594.95, "utc_time": 1774024545000}, {"instrument": "META", "mid_signal": 66635, "gamma_signal": 12862, "vega_signal": -30325, "option_type": "C", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": -246832, "gamma_signal": 8479, "vega_signal": 193099, "option_type": "P", "stock_price": 594.86, "utc_time": 1774024550000}, {"instrument": "META", "mid_signal": 5112, "gamma_signal": -1536, "vega_signal": 57359, "option_type": "C", "stock_price": 594.8, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": -21495, "gamma_signal": -2247, "vega_signal": 2372, "option_type": "P", "stock_price": 594.76, "utc_time": 1774024555000}, {"instrument": "META", "mid_signal": 289131, "gamma_signal": 86073, "vega_signal": 47467, "option_type": "C", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -511380, "gamma_signal": 51913, "vega_signal": 170085, "option_type": "P", "stock_price": 594.71, "utc_time": 1774024560000}, {"instrument": "META", "mid_signal": -19108, "gamma_signal": -4505, "vega_signal": -2837, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": -289071, "gamma_signal": 7186, "vega_signal": 217308, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024565000}, {"instrument": "META", "mid_signal": 215244, "gamma_signal": 23344, "vega_signal": 74043, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": -74013, "gamma_signal": 5108, "vega_signal": 38418, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024570000}, {"instrument": "META", "mid_signal": 1203, "gamma_signal": 76, "vega_signal": 3489, "option_type": "C", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": 847747, "gamma_signal": -16219, "vega_signal": -337657, "option_type": "P", "stock_price": 594.83, "utc_time": 1774024575000}, {"instrument": "META", "mid_signal": 33590, "gamma_signal": 1700, "vega_signal": 50822, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": 297198, "gamma_signal": -128, "vega_signal": -92, "option_type": "P", "stock_price": 594.85, "utc_time": 1774024580000}, {"instrument": "META", "mid_signal": -52870, "gamma_signal": -2170, "vega_signal": -48152, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 297169, "gamma_signal": -128, "vega_signal": -92, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024585000}, {"instrument": "META", "mid_signal": 68411, "gamma_signal": 21460, "vega_signal": 12104, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": -74008, "gamma_signal": 5108, "vega_signal": 38415, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024590000}, {"instrument": "META", "mid_signal": 190189, "gamma_signal": 11887, "vega_signal": 113597, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 184460, "gamma_signal": -6137, "vega_signal": -370992, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024595000}, {"instrument": "META", "mid_signal": 93114, "gamma_signal": -1869, "vega_signal": 87083, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 94465, "gamma_signal": -6722, "vega_signal": -50504, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024600000}, {"instrument": "META", "mid_signal": 35570, "gamma_signal": 3094, "vega_signal": 22810, "option_type": "C", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024605000}, {"instrument": "META", "mid_signal": 71087, "gamma_signal": 20717, "vega_signal": 2768, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": 20177, "gamma_signal": -5878, "vega_signal": -3519, "option_type": "P", "stock_price": 594.79, "utc_time": 1774024610000}, {"instrument": "META", "mid_signal": -174209, "gamma_signal": -10340, "vega_signal": -78387, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": -185979, "gamma_signal": 43459, "vega_signal": 24664, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024615000}, {"instrument": "META", "mid_signal": 86049, "gamma_signal": 7583, "vega_signal": 56134, "option_type": "C", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.11, "utc_time": 1774024620000}, {"instrument": "META", "mid_signal": 16528, "gamma_signal": -1083, "vega_signal": 11262, "option_type": "C", "stock_price": 595.04, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": 142525, "gamma_signal": -1969, "vega_signal": -53583, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024625000}, {"instrument": "META", "mid_signal": 373443, "gamma_signal": 29630, "vega_signal": -735, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": -148743, "gamma_signal": 8733, "vega_signal": 65494, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024630000}, {"instrument": "META", "mid_signal": 86030, "gamma_signal": 7582, "vega_signal": 56121, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": -374975, "gamma_signal": 20287, "vega_signal": 166309, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024635000}, {"instrument": "META", "mid_signal": 150954, "gamma_signal": 8700, "vega_signal": 73342, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024640000}, {"instrument": "META", "mid_signal": 148348, "gamma_signal": 8494, "vega_signal": 65136, "option_type": "C", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 93096, "gamma_signal": -1415, "vega_signal": -29136, "option_type": "P", "stock_price": 594.98, "utc_time": 1774024645000}, {"instrument": "META", "mid_signal": 368350, "gamma_signal": 22235, "vega_signal": 25180, "option_type": "C", "stock_price": 594.8, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": -237997, "gamma_signal": 13974, "vega_signal": 104793, "option_type": "P", "stock_price": 595, "utc_time": 1774024650000}, {"instrument": "META", "mid_signal": 53462, "gamma_signal": 3326, "vega_signal": 234939, "option_type": "C", "stock_price": 594.91, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 40188, "gamma_signal": -1077, "vega_signal": -44399, "option_type": "P", "stock_price": 594.91, "utc_time": 1774024655000}, {"instrument": "META", "mid_signal": 5569, "gamma_signal": 2564, "vega_signal": -4171, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": -148703, "gamma_signal": 8731, "vega_signal": 65476, "option_type": "P", "stock_price": 594.82, "utc_time": 1774024660000}, {"instrument": "META", "mid_signal": -135082, "gamma_signal": -4167, "vega_signal": -218386, "option_type": "C", "stock_price": 594.82, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": -59481, "gamma_signal": 3492, "vega_signal": 26190, "option_type": "P", "stock_price": 594.82, "utc_time": 1774024665000}, {"instrument": "META", "mid_signal": 91749, "gamma_signal": 7878, "vega_signal": 63931, "option_type": "C", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": 31379, "gamma_signal": 8728, "vega_signal": 63590, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024670000}, {"instrument": "META", "mid_signal": -219013, "gamma_signal": -12043, "vega_signal": -187865, "option_type": "C", "stock_price": 594.88, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.08, "utc_time": 1774024675000}, {"instrument": "META", "mid_signal": 18597, "gamma_signal": 5863, "vega_signal": 3330, "option_type": "C", "stock_price": 594.87, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.88, "utc_time": 1774024680000}, {"instrument": "META", "mid_signal": -101518, "gamma_signal": -1808, "vega_signal": -17609, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": -92576, "gamma_signal": 9701, "vega_signal": 39406, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024685000}, {"instrument": "META", "mid_signal": 153530, "gamma_signal": 11268, "vega_signal": 22233, "option_type": "C", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 79222, "gamma_signal": -1066, "vega_signal": 11363, "option_type": "P", "stock_price": 594.81, "utc_time": 1774024690000}, {"instrument": "META", "mid_signal": 13222, "gamma_signal": -5756, "vega_signal": -41322, "option_type": "C", "stock_price": 594.58, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -16997, "gamma_signal": -3342, "vega_signal": -2032, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024695000}, {"instrument": "META", "mid_signal": -137657, "gamma_signal": -3856, "vega_signal": -333662, "option_type": "C", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": 124628, "gamma_signal": -9687, "vega_signal": -31963, "option_type": "P", "stock_price": 594.58, "utc_time": 1774024700000}, {"instrument": "META", "mid_signal": -28766, "gamma_signal": -422, "vega_signal": -39154, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": -274398, "gamma_signal": 5488, "vega_signal": 98043, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024705000}, {"instrument": "META", "mid_signal": -22418, "gamma_signal": 1256, "vega_signal": -119917, "option_type": "C", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": 210807, "gamma_signal": -5892, "vega_signal": -3722, "option_type": "P", "stock_price": 594.5, "utc_time": 1774024710000}, {"instrument": "META", "mid_signal": -139943, "gamma_signal": -5859, "vega_signal": 8846, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": 87841, "gamma_signal": -199, "vega_signal": -60581, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 90833, "gamma_signal": -9315, "vega_signal": -30332, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024720000}, {"instrument": "META", "mid_signal": 270918, "gamma_signal": 42644, "vega_signal": 24419, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": -211869, "gamma_signal": 22092, "vega_signal": 73038, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": -278976, "gamma_signal": 21848, "vega_signal": 129252, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024730000}, {"instrument": "META", "mid_signal": 41779, "gamma_signal": 3224, "vega_signal": 24320, "option_type": "C", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": -13548, "gamma_signal": 7587, "vega_signal": -3211, "option_type": "P", "stock_price": 594.41, "utc_time": 1774024735000}, {"instrument": "META", "mid_signal": -106244, "gamma_signal": 22587, "vega_signal": -143993, "option_type": "C", "stock_price": 594.15, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": -626852, "gamma_signal": 61849, "vega_signal": 756562, "option_type": "P", "stock_price": 594.15, "utc_time": 1774024740000}, {"instrument": "META", "mid_signal": 36268, "gamma_signal": 7548, "vega_signal": 4304, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -172020, "gamma_signal": 19843, "vega_signal": 46925, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024745000}, {"instrument": "META", "mid_signal": -118796, "gamma_signal": -13082, "vega_signal": -8605, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": -208668, "gamma_signal": 11294, "vega_signal": 119668, "option_type": "P", "stock_price": 594.06, "utc_time": 1774024750000}, {"instrument": "META", "mid_signal": -2404, "gamma_signal": -60, "vega_signal": -12229, "option_type": "C", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": -138323, "gamma_signal": 39517, "vega_signal": -11421, "option_type": "P", "stock_price": 594.06, "utc_time": 1774024755000}, {"instrument": "META", "mid_signal": 1743447, "gamma_signal": 536255, "vega_signal": 343945, "option_type": "C", "stock_price": 593.99, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": 1027163, "gamma_signal": -29155, "vega_signal": -399769, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024760000}, {"instrument": "META", "mid_signal": 24900, "gamma_signal": 6762, "vega_signal": 3870, "option_type": "C", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -61264, "gamma_signal": 14934, "vega_signal": 8695, "option_type": "P", "stock_price": 594.01, "utc_time": 1774024765000}, {"instrument": "META", "mid_signal": -3380, "gamma_signal": -1242, "vega_signal": -1001, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -1002978, "gamma_signal": 191381, "vega_signal": 298434, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024770000}, {"instrument": "META", "mid_signal": -1449276, "gamma_signal": -279078, "vega_signal": -61281, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 100426, "gamma_signal": -10438, "vega_signal": -58920, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024775000}, {"instrument": "META", "mid_signal": 40799, "gamma_signal": 910, "vega_signal": 28261, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": 75518, "gamma_signal": -4814, "vega_signal": -55754, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024780000}, {"instrument": "META", "mid_signal": 171867, "gamma_signal": 13258, "vega_signal": 68054, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": 93940, "gamma_signal": -1378, "vega_signal": -28409, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024785000}, {"instrument": "META", "mid_signal": -230177, "gamma_signal": -9741, "vega_signal": -267618, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": 60030, "gamma_signal": -15618, "vega_signal": 3117, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024790000}, {"instrument": "META", "mid_signal": 148223, "gamma_signal": 7028, "vega_signal": 180330, "option_type": "C", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 87480, "gamma_signal": -3748, "vega_signal": -27803, "option_type": "P", "stock_price": 594.14, "utc_time": 1774024795000}, {"instrument": "META", "mid_signal": 77570, "gamma_signal": 14279, "vega_signal": 13977, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": 25542, "gamma_signal": 13536, "vega_signal": 12678, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024800000}, {"instrument": "META", "mid_signal": -119914, "gamma_signal": -600, "vega_signal": -188232, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": -93816, "gamma_signal": 7472, "vega_signal": 58195, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024805000}, {"instrument": "META", "mid_signal": 139954, "gamma_signal": 7722, "vega_signal": 883963, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": -494342, "gamma_signal": 17831, "vega_signal": 346042, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024810000}, {"instrument": "META", "mid_signal": 3002, "gamma_signal": 5919, "vega_signal": 42673, "option_type": "C", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": 28498, "gamma_signal": 860, "vega_signal": -31540, "option_type": "P", "stock_price": 593.98, "utc_time": 1774024815000}, {"instrument": "META", "mid_signal": -75930, "gamma_signal": -3631, "vega_signal": -107552, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": 20006, "gamma_signal": -2544, "vega_signal": -19825, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024820000}, {"instrument": "META", "mid_signal": 203252, "gamma_signal": 1184, "vega_signal": 177978, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": -325016, "gamma_signal": 14850, "vega_signal": 139442, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024825000}, {"instrument": "META", "mid_signal": 141877, "gamma_signal": 8583, "vega_signal": 65172, "option_type": "C", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -270036, "gamma_signal": 10595, "vega_signal": 99904, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024830000}, {"instrument": "META", "mid_signal": -188410, "gamma_signal": -3391, "vega_signal": -62417, "option_type": "C", "stock_price": 593.88, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": -71767, "gamma_signal": -3202, "vega_signal": 25791, "option_type": "P", "stock_price": 593.95, "utc_time": 1774024835000}, {"instrument": "META", "mid_signal": -128601, "gamma_signal": -3082, "vega_signal": -214957, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": 332242, "gamma_signal": -45261, "vega_signal": -86026, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024840000}, {"instrument": "META", "mid_signal": -21088, "gamma_signal": -7105, "vega_signal": -4096, "option_type": "C", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": -472867, "gamma_signal": 10784, "vega_signal": 289148, "option_type": "P", "stock_price": 594.1, "utc_time": 1774024845000}, {"instrument": "META", "mid_signal": -148745, "gamma_signal": -18264, "vega_signal": -10325, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": 155189, "gamma_signal": -8632, "vega_signal": -65187, "option_type": "P", "stock_price": 594.1, "utc_time": 1774024850000}, {"instrument": "META", "mid_signal": -76221, "gamma_signal": -7239, "vega_signal": -37082, "option_type": "C", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774024855000}, {"instrument": "META", "mid_signal": 97817, "gamma_signal": 5013, "vega_signal": 38515, "option_type": "C", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": -199269, "gamma_signal": 12259, "vega_signal": 67382, "option_type": "P", "stock_price": 594.02, "utc_time": 1774024860000}, {"instrument": "META", "mid_signal": 205466, "gamma_signal": 22858, "vega_signal": 245474, "option_type": "C", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -49417, "gamma_signal": 3870, "vega_signal": 15579, "option_type": "P", "stock_price": 594.08, "utc_time": 1774024865000}, {"instrument": "META", "mid_signal": -102993, "gamma_signal": -9580, "vega_signal": -44604, "option_type": "C", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": 62902, "gamma_signal": -16721, "vega_signal": -9958, "option_type": "P", "stock_price": 593.96, "utc_time": 1774024870000}, {"instrument": "META", "mid_signal": -28743, "gamma_signal": -6439, "vega_signal": -113150, "option_type": "C", "stock_price": 593.96, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 185687, "gamma_signal": -736, "vega_signal": -86184, "option_type": "P", "stock_price": 593.96, "utc_time": 1774024875000}, {"instrument": "META", "mid_signal": 7348, "gamma_signal": 2392, "vega_signal": 1405, "option_type": "C", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": -54850, "gamma_signal": 6363, "vega_signal": 3682, "option_type": "P", "stock_price": 593.85, "utc_time": 1774024880000}, {"instrument": "META", "mid_signal": -134708, "gamma_signal": -6082, "vega_signal": -63756, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -373800, "gamma_signal": 9472, "vega_signal": 238086, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024885000}, {"instrument": "META", "mid_signal": -149304, "gamma_signal": -18315, "vega_signal": -11454, "option_type": "C", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": -9079, "gamma_signal": 32167, "vega_signal": -67865, "option_type": "P", "stock_price": 593.8, "utc_time": 1774024890000}, {"instrument": "META", "mid_signal": -27879, "gamma_signal": -3736, "vega_signal": -34496, "option_type": "C", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": 715118, "gamma_signal": -28940, "vega_signal": -395996, "option_type": "P", "stock_price": 594, "utc_time": 1774024895000}, {"instrument": "META", "mid_signal": -30037, "gamma_signal": -6795, "vega_signal": -1009, "option_type": "C", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": 861952, "gamma_signal": -15646, "vega_signal": -329013, "option_type": "P", "stock_price": 594, "utc_time": 1774024900000}, {"instrument": "META", "mid_signal": 253515, "gamma_signal": 47808, "vega_signal": 26969, "option_type": "C", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": 23725, "gamma_signal": -3994, "vega_signal": -50691, "option_type": "P", "stock_price": 594, "utc_time": 1774024905000}, {"instrument": "META", "mid_signal": -323744, "gamma_signal": -6730, "vega_signal": -153187, "option_type": "C", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": 260141, "gamma_signal": -2389, "vega_signal": -143941, "option_type": "P", "stock_price": 594, "utc_time": 1774024910000}, {"instrument": "META", "mid_signal": 18300, "gamma_signal": 7155, "vega_signal": 4783, "option_type": "C", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": -235204, "gamma_signal": 13604, "vega_signal": 104033, "option_type": "P", "stock_price": 594, "utc_time": 1774024915000}, {"instrument": "META", "mid_signal": 145469, "gamma_signal": 18396, "vega_signal": 27972, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": 190232, "gamma_signal": -7042, "vega_signal": -50627, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024920000}, {"instrument": "META", "mid_signal": -24904, "gamma_signal": -844, "vega_signal": -18803, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": 283620, "gamma_signal": -6513, "vega_signal": -192774, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024925000}, {"instrument": "META", "mid_signal": -85345, "gamma_signal": -8554, "vega_signal": -40013, "option_type": "C", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": 226333, "gamma_signal": -17008, "vega_signal": -69745, "option_type": "P", "stock_price": 593.73, "utc_time": 1774024930000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 443, "option_type": "C", "stock_price": 593.68, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": -139496, "gamma_signal": 9537, "vega_signal": -83114, "option_type": "P", "stock_price": 593.76, "utc_time": 1774024935000}, {"instrument": "META", "mid_signal": -60763, "gamma_signal": 8473, "vega_signal": -256738, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 152084, "gamma_signal": -6836, "vega_signal": -182244, "option_type": "P", "stock_price": 593.76, "utc_time": 1774024940000}, {"instrument": "META", "mid_signal": 95017, "gamma_signal": 6589, "vega_signal": 49436, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": -45610, "gamma_signal": 3638, "vega_signal": 2091, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024945000}, {"instrument": "META", "mid_signal": 102869, "gamma_signal": -51, "vega_signal": 26618, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": 23323, "gamma_signal": -4630, "vega_signal": -2635, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024950000}, {"instrument": "META", "mid_signal": 104228, "gamma_signal": 250, "vega_signal": 736483, "option_type": "C", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": 51565, "gamma_signal": -635, "vega_signal": -141887, "option_type": "P", "stock_price": 593.82, "utc_time": 1774024955000}, {"instrument": "META", "mid_signal": -236567, "gamma_signal": -13423, "vega_signal": -103980, "option_type": "C", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": 2163, "gamma_signal": 10956, "vega_signal": -48046, "option_type": "P", "stock_price": 594, "utc_time": 1774024960000}, {"instrument": "META", "mid_signal": 244436, "gamma_signal": 3456, "vega_signal": 32097, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 919710, "gamma_signal": -8885, "vega_signal": -347635, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024965000}, {"instrument": "META", "mid_signal": 253895, "gamma_signal": 13871, "vega_signal": 244186, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": -73199, "gamma_signal": 8562, "vega_signal": 59153, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024970000}, {"instrument": "META", "mid_signal": -7219, "gamma_signal": -8699, "vega_signal": 1852, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": 60451, "gamma_signal": -10708, "vega_signal": -5881, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024975000}, {"instrument": "META", "mid_signal": 496148, "gamma_signal": 33091, "vega_signal": 222363, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -70110, "gamma_signal": 21824, "vega_signal": 13557, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024980000}, {"instrument": "META", "mid_signal": -214092, "gamma_signal": -36437, "vega_signal": -21092, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 296604, "gamma_signal": -23423, "vega_signal": -73001, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024985000}, {"instrument": "META", "mid_signal": 8386, "gamma_signal": -4418, "vega_signal": 31502, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": 157284, "gamma_signal": -8559, "vega_signal": -65076, "option_type": "P", "stock_price": 594.21, "utc_time": 1774024990000}, {"instrument": "META", "mid_signal": -22977, "gamma_signal": -1246, "vega_signal": -27066, "option_type": "C", "stock_price": 594.21, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -173121, "gamma_signal": 8969, "vega_signal": 293782, "option_type": "P", "stock_price": 594.38, "utc_time": 1774024995000}, {"instrument": "META", "mid_signal": -70678, "gamma_signal": -10778, "vega_signal": -16908, "option_type": "C", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.38, "utc_time": 1774025000000}, {"instrument": "META", "mid_signal": -72045, "gamma_signal": -9175, "vega_signal": -5264, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": 173796, "gamma_signal": -4454, "vega_signal": -96192, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025005000}, {"instrument": "META", "mid_signal": -59285, "gamma_signal": -4683, "vega_signal": -35653, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": -419044, "gamma_signal": 47184, "vega_signal": 51359, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025010000}, {"instrument": "META", "mid_signal": 147373, "gamma_signal": -9182, "vega_signal": 422666, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": -69140, "gamma_signal": 4868, "vega_signal": 37597, "option_type": "P", "stock_price": 594.26, "utc_time": 1774025015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 408351, "gamma_signal": -27256, "vega_signal": -154943, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025020000}, {"instrument": "META", "mid_signal": 437859, "gamma_signal": 15667, "vega_signal": 109140, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": -76962, "gamma_signal": -24420, "vega_signal": 78569, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025025000}, {"instrument": "META", "mid_signal": 436231, "gamma_signal": 49748, "vega_signal": 91320, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.41, "utc_time": 1774025030000}, {"instrument": "META", "mid_signal": 257265, "gamma_signal": 11947, "vega_signal": 333284, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": 35982, "gamma_signal": -4987, "vega_signal": -31197, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025035000}, {"instrument": "META", "mid_signal": -32604, "gamma_signal": -241, "vega_signal": -54835, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 378483, "gamma_signal": -59096, "vega_signal": -31994, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025040000}, {"instrument": "META", "mid_signal": 48054, "gamma_signal": 9352, "vega_signal": 70025, "option_type": "C", "stock_price": 594.69, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": -163388, "gamma_signal": 6382, "vega_signal": 66929, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025045000}, {"instrument": "META", "mid_signal": 271681, "gamma_signal": 14215, "vega_signal": 123851, "option_type": "C", "stock_price": 594.68, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 68607, "gamma_signal": -4457, "vega_signal": -2531, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025050000}, {"instrument": "META", "mid_signal": 224561, "gamma_signal": 3671, "vega_signal": 1436514, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": 27191, "gamma_signal": -24446, "vega_signal": 46923, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025055000}, {"instrument": "META", "mid_signal": -98623, "gamma_signal": -4971, "vega_signal": -38865, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": 7374, "gamma_signal": -182, "vega_signal": -20084, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025060000}, {"instrument": "META", "mid_signal": -47413, "gamma_signal": 16297, "vega_signal": -50733, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 81687, "gamma_signal": -1017, "vega_signal": -72929, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025065000}, {"instrument": "META", "mid_signal": 54458, "gamma_signal": 41362, "vega_signal": -790, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": -137047, "gamma_signal": 3166, "vega_signal": 45922, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025070000}, {"instrument": "META", "mid_signal": -198091, "gamma_signal": -20613, "vega_signal": -74608, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": -23481, "gamma_signal": 6622, "vega_signal": 3797, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025075000}, {"instrument": "META", "mid_signal": 119938, "gamma_signal": -8992, "vega_signal": 76576, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": -442821, "gamma_signal": 37289, "vega_signal": 141315, "option_type": "P", "stock_price": 594.75, "utc_time": 1774025080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": -34561, "gamma_signal": 7018, "vega_signal": -82184, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": -318285, "gamma_signal": 16701, "vega_signal": 73289, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": 132882, "gamma_signal": -4011, "vega_signal": -62700, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025095000}, {"instrument": "META", "mid_signal": -40145, "gamma_signal": -4463, "vega_signal": -2453, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -77801, "gamma_signal": 8679, "vega_signal": 33400, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025100000}, {"instrument": "META", "mid_signal": -283541, "gamma_signal": -27463, "vega_signal": -75691, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": 258824, "gamma_signal": -19061, "vega_signal": -106721, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025105000}, {"instrument": "META", "mid_signal": 15310, "gamma_signal": -2406, "vega_signal": -1352, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 255220, "gamma_signal": -20925, "vega_signal": -70426, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025110000}, {"instrument": "META", "mid_signal": 88241, "gamma_signal": 5119, "vega_signal": 39214, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 71393, "gamma_signal": -12950, "vega_signal": -102369, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025115000}, {"instrument": "META", "mid_signal": 259192, "gamma_signal": 8575, "vega_signal": 101915, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": 196453, "gamma_signal": 171, "vega_signal": -234373, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025120000}, {"instrument": "META", "mid_signal": -9371, "gamma_signal": -45619, "vega_signal": 47062, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": 147557, "gamma_signal": -4459, "vega_signal": -98626, "option_type": "P", "stock_price": 594.69, "utc_time": 1774025125000}, {"instrument": "META", "mid_signal": 335048, "gamma_signal": 15570, "vega_signal": 120692, "option_type": "C", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.7, "utc_time": 1774025130000}, {"instrument": "META", "mid_signal": 11367, "gamma_signal": 2453, "vega_signal": 16479, "option_type": "C", "stock_price": 594.57, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": -167276, "gamma_signal": 3463, "vega_signal": 96319, "option_type": "P", "stock_price": 594.57, "utc_time": 1774025135000}, {"instrument": "META", "mid_signal": 195352, "gamma_signal": 8993, "vega_signal": 157556, "option_type": "C", "stock_price": 594.57, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": 364731, "gamma_signal": -12806, "vega_signal": -148399, "option_type": "P", "stock_price": 594.57, "utc_time": 1774025140000}, {"instrument": "META", "mid_signal": -25691, "gamma_signal": -852, "vega_signal": -19434, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": 25704, "gamma_signal": -1721, "vega_signal": -12884, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025145000}, {"instrument": "META", "mid_signal": -9622, "gamma_signal": -1526, "vega_signal": 75489, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": -214908, "gamma_signal": 13674, "vega_signal": 102197, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025155000}, {"instrument": "META", "mid_signal": 227992, "gamma_signal": 17425, "vega_signal": 70268, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 200607, "gamma_signal": -8374, "vega_signal": -114500, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025160000}, {"instrument": "META", "mid_signal": 227992, "gamma_signal": 17425, "vega_signal": 70268, "option_type": "C", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": 115337, "gamma_signal": 4300, "vega_signal": -1470347, "option_type": "P", "stock_price": 594.73, "utc_time": 1774025165000}, {"instrument": "META", "mid_signal": 227961, "gamma_signal": 17423, "vega_signal": 70259, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025170000}, {"instrument": "META", "mid_signal": 234346, "gamma_signal": 17638, "vega_signal": 42240, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": -25710, "gamma_signal": 1683, "vega_signal": 12887, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025175000}, {"instrument": "META", "mid_signal": 60671, "gamma_signal": 7677, "vega_signal": -8101, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025180000}, {"instrument": "META", "mid_signal": 227903, "gamma_signal": 17421, "vega_signal": 69800, "option_type": "C", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -102440, "gamma_signal": 30265, "vega_signal": 17364, "option_type": "P", "stock_price": 594.65, "utc_time": 1774025185000}, {"instrument": "META", "mid_signal": -80549, "gamma_signal": -8815, "vega_signal": -5378, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": -186206, "gamma_signal": 1873, "vega_signal": 134126, "option_type": "P", "stock_price": 594.52, "utc_time": 1774025190000}, {"instrument": "META", "mid_signal": 80544, "gamma_signal": 8815, "vega_signal": 5343, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": 4308, "gamma_signal": -2301, "vega_signal": -9134, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025195000}, {"instrument": "META", "mid_signal": -147242, "gamma_signal": -8600, "vega_signal": -64179, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": -170833, "gamma_signal": 14199, "vega_signal": 83435, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025200000}, {"instrument": "META", "mid_signal": -21467, "gamma_signal": -365, "vega_signal": -41076, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": -150777, "gamma_signal": 6398, "vega_signal": 83488, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025205000}, {"instrument": "META", "mid_signal": -160945, "gamma_signal": -17624, "vega_signal": -9767, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": -177617, "gamma_signal": 36781, "vega_signal": 20410, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025210000}, {"instrument": "META", "mid_signal": -27944, "gamma_signal": -855, "vega_signal": -20151, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -53241, "gamma_signal": 11315, "vega_signal": 6253, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025215000}, {"instrument": "META", "mid_signal": -158396, "gamma_signal": -18340, "vega_signal": -9886, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": -78131, "gamma_signal": 5106, "vega_signal": 38718, "option_type": "P", "stock_price": 594.4, "utc_time": 1774025220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.4, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": 241680, "gamma_signal": -10718, "vega_signal": -121677, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025225000}, {"instrument": "META", "mid_signal": 394677, "gamma_signal": 28922, "vega_signal": 112517, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025230000}, {"instrument": "META", "mid_signal": 145601, "gamma_signal": 8516, "vega_signal": 65313, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025235000}, {"instrument": "META", "mid_signal": 100013, "gamma_signal": 4998, "vega_signal": 38746, "option_type": "C", "stock_price": 594.56, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -62584, "gamma_signal": -259, "vega_signal": 33754, "option_type": "P", "stock_price": 594.56, "utc_time": 1774025240000}, {"instrument": "META", "mid_signal": -100033, "gamma_signal": -4101, "vega_signal": -49814, "option_type": "C", "stock_price": 594.28, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": 133900, "gamma_signal": 17967, "vega_signal": -255600, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025245000}, {"instrument": "META", "mid_signal": -14958, "gamma_signal": -1247, "vega_signal": -24505, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": 4811, "gamma_signal": -15204, "vega_signal": 15646, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025250000}, {"instrument": "META", "mid_signal": -20770, "gamma_signal": -1596, "vega_signal": -12122, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 105551, "gamma_signal": -8025, "vega_signal": -51758, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 87145, "gamma_signal": -8122, "vega_signal": -4460, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": -238982, "gamma_signal": 16904, "vega_signal": 69761, "option_type": "P", "stock_price": 594.47, "utc_time": 1774025265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.47, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": -125444, "gamma_signal": 5474, "vega_signal": 40165, "option_type": "P", "stock_price": 594.28, "utc_time": 1774025270000}, {"instrument": "META", "mid_signal": -25368, "gamma_signal": -496, "vega_signal": -33336, "option_type": "C", "stock_price": 594.24, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": -86882, "gamma_signal": -1570, "vega_signal": 42853, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -531876, "gamma_signal": 35308, "vega_signal": 173752, "option_type": "P", "stock_price": 594.24, "utc_time": 1774025280000}, {"instrument": "META", "mid_signal": -237666, "gamma_signal": -10235, "vega_signal": -66703, "option_type": "C", "stock_price": 594.16, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": -358985, "gamma_signal": 36666, "vega_signal": 52980, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025285000}, {"instrument": "META", "mid_signal": 17093, "gamma_signal": 766, "vega_signal": 16837, "option_type": "C", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": 177764, "gamma_signal": -10421, "vega_signal": -25598, "option_type": "P", "stock_price": 594.16, "utc_time": 1774025290000}, {"instrument": "META", "mid_signal": 31799, "gamma_signal": 6244, "vega_signal": -42164, "option_type": "C", "stock_price": 594.1, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -249722, "gamma_signal": 10902, "vega_signal": 145367, "option_type": "P", "stock_price": 594.1, "utc_time": 1774025295000}, {"instrument": "META", "mid_signal": -12692, "gamma_signal": -146, "vega_signal": -58731, "option_type": "C", "stock_price": 594.1, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": -30282, "gamma_signal": 8030, "vega_signal": 2533, "option_type": "P", "stock_price": 594.1, "utc_time": 1774025300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 268317, "gamma_signal": -48226, "vega_signal": -73773, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025305000}, {"instrument": "META", "mid_signal": 2081, "gamma_signal": 663, "vega_signal": 642, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 328166, "gamma_signal": -14701, "vega_signal": -174101, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025310000}, {"instrument": "META", "mid_signal": 431636, "gamma_signal": 27552, "vega_signal": 76729, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": -52442, "gamma_signal": 2497, "vega_signal": 1329, "option_type": "P", "stock_price": 594.02, "utc_time": 1774025315000}, {"instrument": "META", "mid_signal": -204010, "gamma_signal": -66306, "vega_signal": -37584, "option_type": "C", "stock_price": 594.02, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": 36364, "gamma_signal": 329, "vega_signal": -47971, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025320000}, {"instrument": "META", "mid_signal": -12718, "gamma_signal": 66, "vega_signal": 59, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": 29716, "gamma_signal": -887, "vega_signal": -19697, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025325000}, {"instrument": "META", "mid_signal": -90747, "gamma_signal": -4780, "vega_signal": -13133, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": 243590, "gamma_signal": -16128, "vega_signal": -122699, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025330000}, {"instrument": "META", "mid_signal": -64440, "gamma_signal": -13064, "vega_signal": -45783, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025335000}, {"instrument": "META", "mid_signal": -99539, "gamma_signal": -5022, "vega_signal": -38746, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 2089, "gamma_signal": -18, "vega_signal": -23694, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025340000}, {"instrument": "META", "mid_signal": 155174, "gamma_signal": 18018, "vega_signal": 10330, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": 11033, "gamma_signal": -3210, "vega_signal": -1809, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025345000}, {"instrument": "META", "mid_signal": -81895, "gamma_signal": -1386, "vega_signal": -34854, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -15590, "gamma_signal": 6994, "vega_signal": -45554, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025350000}, {"instrument": "META", "mid_signal": -24899, "gamma_signal": -4824, "vega_signal": -2291, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -90061, "gamma_signal": 7495, "vega_signal": 4209, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025355000}, {"instrument": "META", "mid_signal": -13411, "gamma_signal": -4636, "vega_signal": 35128, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": -90061, "gamma_signal": 7495, "vega_signal": 4209, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025360000}, {"instrument": "META", "mid_signal": -97611, "gamma_signal": -1987, "vega_signal": -17076, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": -90061, "gamma_signal": 7495, "vega_signal": 4209, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025365000}, {"instrument": "META", "mid_signal": 204461, "gamma_signal": 10216, "vega_signal": 57899, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": 149240, "gamma_signal": -14024, "vega_signal": -7828, "option_type": "P", "stock_price": 594.37, "utc_time": 1774025370000}, {"instrument": "META", "mid_signal": 180547, "gamma_signal": 70506, "vega_signal": 46151, "option_type": "C", "stock_price": 594.37, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025375000}, {"instrument": "META", "mid_signal": 24941, "gamma_signal": 4825, "vega_signal": 2634, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 114962, "gamma_signal": -10035, "vega_signal": -41477, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025380000}, {"instrument": "META", "mid_signal": 182998, "gamma_signal": 26128, "vega_signal": 26083, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": -917202, "gamma_signal": 18755, "vega_signal": 309603, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025385000}, {"instrument": "META", "mid_signal": 122560, "gamma_signal": 9859, "vega_signal": 41506, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": 124578, "gamma_signal": -12347, "vega_signal": -6843, "option_type": "P", "stock_price": 594.42, "utc_time": 1774025390000}, {"instrument": "META", "mid_signal": 121597, "gamma_signal": 6883, "vega_signal": 53205, "option_type": "C", "stock_price": 594.41, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025395000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": -4694, "vega_signal": -5276, "option_type": "C", "stock_price": 594.35, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": 1562, "gamma_signal": -67, "vega_signal": -4082, "option_type": "P", "stock_price": 594.35, "utc_time": 1774025400000}, {"instrument": "META", "mid_signal": -532170, "gamma_signal": -103492, "vega_signal": -85069, "option_type": "C", "stock_price": 594.32, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": -92503, "gamma_signal": 7482, "vega_signal": 57812, "option_type": "P", "stock_price": 594.32, "utc_time": 1774025405000}, {"instrument": "META", "mid_signal": 425761, "gamma_signal": 30234, "vega_signal": 213975, "option_type": "C", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": -45239, "gamma_signal": 8272, "vega_signal": 4506, "option_type": "P", "stock_price": 594.44, "utc_time": 1774025410000}, {"instrument": "META", "mid_signal": 93963, "gamma_signal": 9513, "vega_signal": 53126, "option_type": "C", "stock_price": 594.44, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 33607, "gamma_signal": -4954, "vega_signal": -2648, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025415000}, {"instrument": "META", "mid_signal": 347922, "gamma_signal": 19007, "vega_signal": 160061, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": -50840, "gamma_signal": 1900, "vega_signal": -23551, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025420000}, {"instrument": "META", "mid_signal": 278592, "gamma_signal": 22497, "vega_signal": 73482, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.6, "utc_time": 1774025425000}, {"instrument": "META", "mid_signal": 143245, "gamma_signal": 8540, "vega_signal": 65220, "option_type": "C", "stock_price": 594.6, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": -69202, "gamma_signal": 11009, "vega_signal": 17966, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025430000}, {"instrument": "META", "mid_signal": 517521, "gamma_signal": 98564, "vega_signal": 53347, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025435000}, {"instrument": "META", "mid_signal": -143242, "gamma_signal": -8540, "vega_signal": -65218, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": 180250, "gamma_signal": -10682, "vega_signal": -63277, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025440000}, {"instrument": "META", "mid_signal": -570718, "gamma_signal": -12246, "vega_signal": -1198380, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": -90539, "gamma_signal": 8014, "vega_signal": 4170, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025445000}, {"instrument": "META", "mid_signal": 106146, "gamma_signal": -5119, "vega_signal": 692262, "option_type": "C", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": 39691, "gamma_signal": -18365, "vega_signal": 24680, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025450000}, {"instrument": "META", "mid_signal": 104695, "gamma_signal": 8673, "vega_signal": 64742, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": -22947, "gamma_signal": 120, "vega_signal": 122763, "option_type": "P", "stock_price": 594.59, "utc_time": 1774025455000}, {"instrument": "META", "mid_signal": -8003, "gamma_signal": -4812, "vega_signal": 181258, "option_type": "C", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": -258228, "gamma_signal": 10521, "vega_signal": 78609, "option_type": "P", "stock_price": 594.34, "utc_time": 1774025460000}, {"instrument": "META", "mid_signal": -28323, "gamma_signal": 64, "vega_signal": -190881, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": -144836, "gamma_signal": 8101, "vega_signal": 284916, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025465000}, {"instrument": "META", "mid_signal": 248442, "gamma_signal": 23355, "vega_signal": 48205, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": -342377, "gamma_signal": 17895, "vega_signal": 136860, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025470000}, {"instrument": "META", "mid_signal": 414, "gamma_signal": 114, "vega_signal": 130, "option_type": "C", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": -242987, "gamma_signal": 18235, "vega_signal": 143445, "option_type": "P", "stock_price": 594.27, "utc_time": 1774025475000}, {"instrument": "META", "mid_signal": 8163, "gamma_signal": 2667, "vega_signal": 1474, "option_type": "C", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 594.07, "utc_time": 1774025480000}, {"instrument": "META", "mid_signal": 1349, "gamma_signal": 67, "vega_signal": 4581, "option_type": "C", "stock_price": 594, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": -93180, "gamma_signal": 15728, "vega_signal": -10775, "option_type": "P", "stock_price": 594, "utc_time": 1774025485000}, {"instrument": "META", "mid_signal": 27689, "gamma_signal": 5209, "vega_signal": 2307, "option_type": "C", "stock_price": 594, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": -77430, "gamma_signal": 5087, "vega_signal": 38626, "option_type": "P", "stock_price": 594, "utc_time": 1774025490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": -21914, "gamma_signal": -3645, "vega_signal": 58492, "option_type": "P", "stock_price": 593.98, "utc_time": 1774025495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": -371567, "gamma_signal": 20503, "vega_signal": 87190, "option_type": "P", "stock_price": 593.98, "utc_time": 1774025500000}, {"instrument": "META", "mid_signal": 320787, "gamma_signal": 22421, "vega_signal": 133846, "option_type": "C", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": -291029, "gamma_signal": 17838, "vega_signal": 89683, "option_type": "P", "stock_price": 593.84, "utc_time": 1774025505000}, {"instrument": "META", "mid_signal": -32015, "gamma_signal": -8417, "vega_signal": -4432, "option_type": "C", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": 77435, "gamma_signal": -5087, "vega_signal": -38629, "option_type": "P", "stock_price": 594.04, "utc_time": 1774025510000}, {"instrument": "META", "mid_signal": 701605, "gamma_signal": 112829, "vega_signal": 118961, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774025515000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": 4923, "vega_signal": 2614, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": -184128, "gamma_signal": 7731, "vega_signal": 53804, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025520000}, {"instrument": "META", "mid_signal": 19322, "gamma_signal": 414, "vega_signal": 29014, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": -254555, "gamma_signal": 45513, "vega_signal": 7913, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025525000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -831, "option_type": "C", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": 853344, "gamma_signal": -12348, "vega_signal": -324961, "option_type": "P", "stock_price": 593.89, "utc_time": 1774025530000}, {"instrument": "META", "mid_signal": 78094, "gamma_signal": -9832, "vega_signal": 55334, "option_type": "C", "stock_price": 593.91, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": -80169, "gamma_signal": 5215, "vega_signal": 38800, "option_type": "P", "stock_price": 593.91, "utc_time": 1774025535000}, {"instrument": "META", "mid_signal": -231281, "gamma_signal": -63778, "vega_signal": -34108, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -302234, "gamma_signal": 20476, "vega_signal": 125021, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025540000}, {"instrument": "META", "mid_signal": -70544, "gamma_signal": -19145, "vega_signal": -10724, "option_type": "C", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.87, "utc_time": 1774025545000}, {"instrument": "META", "mid_signal": -153007, "gamma_signal": -19789, "vega_signal": -12179, "option_type": "C", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 67470, "gamma_signal": -4970, "vega_signal": -37289, "option_type": "P", "stock_price": 594.01, "utc_time": 1774025550000}, {"instrument": "META", "mid_signal": 396231, "gamma_signal": 4050, "vega_signal": 180706, "option_type": "C", "stock_price": 594.01, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 86029, "gamma_signal": 661, "vega_signal": -60512, "option_type": "P", "stock_price": 594.01, "utc_time": 1774025555000}, {"instrument": "META", "mid_signal": 97775, "gamma_signal": 5027, "vega_signal": 38833, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": -21974, "gamma_signal": 4760, "vega_signal": 2524, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025560000}, {"instrument": "META", "mid_signal": 216268, "gamma_signal": 5034, "vega_signal": 229515, "option_type": "C", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": 21974, "gamma_signal": -4760, "vega_signal": -2524, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025565000}, {"instrument": "META", "mid_signal": 329950, "gamma_signal": 25511, "vega_signal": -45606, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774025570000}, {"instrument": "META", "mid_signal": -15513, "gamma_signal": -220, "vega_signal": -44991, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": 3701, "gamma_signal": -452, "vega_signal": -4010, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025575000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -853, "option_type": "C", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 135789, "gamma_signal": -11473, "vega_signal": -6208, "option_type": "P", "stock_price": 594.11, "utc_time": 1774025580000}, {"instrument": "META", "mid_signal": 2723, "gamma_signal": 211, "vega_signal": 14195, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": -166158, "gamma_signal": 5665, "vega_signal": 82561, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025585000}, {"instrument": "META", "mid_signal": -12865, "gamma_signal": -533, "vega_signal": -46289, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 136635, "gamma_signal": -11233, "vega_signal": -6125, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025590000}, {"instrument": "META", "mid_signal": 319981, "gamma_signal": 15053, "vega_signal": 139231, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": -22628, "gamma_signal": 4717, "vega_signal": 2540, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025595000}, {"instrument": "META", "mid_signal": 4177, "gamma_signal": 1395, "vega_signal": 1037, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025600000}, {"instrument": "META", "mid_signal": 360845, "gamma_signal": 15747, "vega_signal": 156219, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025605000}, {"instrument": "META", "mid_signal": 110162, "gamma_signal": 14009, "vega_signal": 7628, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025610000}, {"instrument": "META", "mid_signal": 146932, "gamma_signal": 10758, "vega_signal": 60753, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025615000}, {"instrument": "META", "mid_signal": 343146, "gamma_signal": 30105, "vega_signal": 68019, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 25483, "gamma_signal": -6911, "vega_signal": -3890, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025620000}, {"instrument": "META", "mid_signal": 250084, "gamma_signal": 13696, "vega_signal": 142686, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": 48858, "gamma_signal": -9950, "vega_signal": 27817, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025625000}, {"instrument": "META", "mid_signal": 85116, "gamma_signal": 13158, "vega_signal": -11669, "option_type": "C", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025630000}, {"instrument": "META", "mid_signal": -110177, "gamma_signal": -14011, "vega_signal": -7629, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": -135030, "gamma_signal": 4833, "vega_signal": 66155, "option_type": "P", "stock_price": 594.22, "utc_time": 1774025635000}, {"instrument": "META", "mid_signal": 258812, "gamma_signal": 22552, "vega_signal": 72585, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -66590, "gamma_signal": 9993, "vega_signal": 5248, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025640000}, {"instrument": "META", "mid_signal": -184067, "gamma_signal": -75664, "vega_signal": 178673, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025645000}, {"instrument": "META", "mid_signal": -165871, "gamma_signal": -63665, "vega_signal": -23855, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025650000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 439, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 153517, "gamma_signal": -8670, "vega_signal": -65164, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025655000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 2, "vega_signal": 867, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025660000}, {"instrument": "META", "mid_signal": -163928, "gamma_signal": -3718, "vega_signal": -117185, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 54601, "gamma_signal": -1556, "vega_signal": -78149, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025665000}, {"instrument": "META", "mid_signal": 115221, "gamma_signal": 13890, "vega_signal": 7409, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": -153517, "gamma_signal": 8670, "vega_signal": 65164, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025670000}, {"instrument": "META", "mid_signal": 130054, "gamma_signal": 18840, "vega_signal": 10588, "option_type": "C", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774025675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": 11022, "gamma_signal": 3099, "vega_signal": -17596, "option_type": "P", "stock_price": 594.05, "utc_time": 1774025680000}, {"instrument": "META", "mid_signal": 70051, "gamma_signal": 10118, "vega_signal": 53261, "option_type": "C", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.05, "utc_time": 1774025685000}, {"instrument": "META", "mid_signal": -530904, "gamma_signal": -106777, "vega_signal": -57378, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": -371909, "gamma_signal": 6830, "vega_signal": -14047, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025690000}, {"instrument": "META", "mid_signal": 61102, "gamma_signal": 830, "vega_signal": 78180, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": 297035, "gamma_signal": -69, "vega_signal": -47, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025695000}, {"instrument": "META", "mid_signal": -84095, "gamma_signal": -1568, "vega_signal": -310503, "option_type": "C", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 440527, "gamma_signal": 8534, "vega_signal": 65082, "option_type": "P", "stock_price": 594.3, "utc_time": 1774025700000}, {"instrument": "META", "mid_signal": 52257, "gamma_signal": 9955, "vega_signal": 5235, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": 183609, "gamma_signal": 4715, "vega_signal": 19991, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025705000}, {"instrument": "META", "mid_signal": -28892, "gamma_signal": 14401, "vega_signal": -64447, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -297036, "gamma_signal": 91, "vega_signal": 63, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025710000}, {"instrument": "META", "mid_signal": -293829, "gamma_signal": -1390, "vega_signal": -986, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025715000}, {"instrument": "META", "mid_signal": -441573, "gamma_signal": -24575, "vega_signal": 1260, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 297036, "gamma_signal": -91, "vega_signal": -63, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025725000}, {"instrument": "META", "mid_signal": 86157, "gamma_signal": 5197, "vega_signal": 39106, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 330356, "gamma_signal": -5081, "vega_signal": -2680, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025730000}, {"instrument": "META", "mid_signal": 164589, "gamma_signal": 10277, "vega_signal": 83296, "option_type": "C", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 176359, "gamma_signal": -15295, "vega_signal": -68790, "option_type": "P", "stock_price": 594.39, "utc_time": 1774025735000}, {"instrument": "META", "mid_signal": 123895, "gamma_signal": 14933, "vega_signal": 1905, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": 66663, "gamma_signal": -9985, "vega_signal": -5236, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025740000}, {"instrument": "META", "mid_signal": -313876, "gamma_signal": -48249, "vega_signal": -50330, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": -61479, "gamma_signal": 3488, "vega_signal": 26079, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025745000}, {"instrument": "META", "mid_signal": -219664, "gamma_signal": -33733, "vega_signal": -18429, "option_type": "C", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": -104971, "gamma_signal": 23310, "vega_signal": 12335, "option_type": "P", "stock_price": 594.58, "utc_time": 1774025750000}, {"instrument": "META", "mid_signal": -269358, "gamma_signal": -12258, "vega_signal": -161851, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": 463795, "gamma_signal": -9615, "vega_signal": -388294, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025755000}, {"instrument": "META", "mid_signal": 248382, "gamma_signal": 13938, "vega_signal": 118087, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025760000}, {"instrument": "META", "mid_signal": -97776, "gamma_signal": 57667, "vega_signal": -6594, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": -64759, "gamma_signal": 4879, "vega_signal": 5313, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025765000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -546, "option_type": "C", "stock_price": 594.64, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": 174707, "gamma_signal": -37694, "vega_signal": -19630, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025770000}, {"instrument": "META", "mid_signal": 136210, "gamma_signal": 8562, "vega_signal": 64239, "option_type": "C", "stock_price": 594.61, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": -122488, "gamma_signal": 8406, "vega_signal": 63422, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025775000}, {"instrument": "META", "mid_signal": -77924, "gamma_signal": -10846, "vega_signal": 154860, "option_type": "C", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025780000}, {"instrument": "META", "mid_signal": 185982, "gamma_signal": 11838, "vega_signal": 89774, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": -40557, "gamma_signal": 9300, "vega_signal": 4859, "option_type": "P", "stock_price": 594.61, "utc_time": 1774025785000}, {"instrument": "META", "mid_signal": -88566, "gamma_signal": -4142, "vega_signal": -64489, "option_type": "C", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025790000}, {"instrument": "META", "mid_signal": 265481, "gamma_signal": 24075, "vega_signal": 83845, "option_type": "C", "stock_price": 594.8, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.74, "utc_time": 1774025795000}, {"instrument": "META", "mid_signal": 44400, "gamma_signal": -6322, "vega_signal": 134423, "option_type": "C", "stock_price": 595, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 218661, "gamma_signal": -59434, "vega_signal": -44047, "option_type": "P", "stock_price": 594.78, "utc_time": 1774025800000}, {"instrument": "META", "mid_signal": 90179, "gamma_signal": 6748, "vega_signal": 50892, "option_type": "C", "stock_price": 594.97, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": 36570, "gamma_signal": -885, "vega_signal": -18898, "option_type": "P", "stock_price": 595, "utc_time": 1774025805000}, {"instrument": "META", "mid_signal": -21774, "gamma_signal": -483, "vega_signal": -26369, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": -372327, "gamma_signal": 9864, "vega_signal": 213244, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025810000}, {"instrument": "META", "mid_signal": 21978, "gamma_signal": -1748, "vega_signal": 22101, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": 5964, "vega_signal": 3270, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025815000}, {"instrument": "META", "mid_signal": 1955973, "gamma_signal": 215068, "vega_signal": -45337, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025820000}, {"instrument": "META", "mid_signal": 21137, "gamma_signal": 1632, "vega_signal": 12198, "option_type": "C", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 64297, "gamma_signal": -4811, "vega_signal": -36771, "option_type": "P", "stock_price": 594.92, "utc_time": 1774025825000}, {"instrument": "META", "mid_signal": 327897, "gamma_signal": 44610, "vega_signal": -98010, "option_type": "C", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": 93084, "gamma_signal": -10206, "vega_signal": 18294, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025830000}, {"instrument": "META", "mid_signal": 362062, "gamma_signal": 1990, "vega_signal": 27873, "option_type": "C", "stock_price": 595.08, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.01, "utc_time": 1774025835000}, {"instrument": "META", "mid_signal": -102106, "gamma_signal": -10214, "vega_signal": -65810, "option_type": "C", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025840000}, {"instrument": "META", "mid_signal": 78644, "gamma_signal": 22044, "vega_signal": 17044, "option_type": "C", "stock_price": 594.89, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": -76663, "gamma_signal": 5081, "vega_signal": 38589, "option_type": "P", "stock_price": 594.94, "utc_time": 1774025845000}, {"instrument": "META", "mid_signal": 88950, "gamma_signal": 5160, "vega_signal": 39199, "option_type": "C", "stock_price": 594.89, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": -937880, "gamma_signal": 17537, "vega_signal": 367316, "option_type": "P", "stock_price": 594.89, "utc_time": 1774025850000}, {"instrument": "META", "mid_signal": -34680, "gamma_signal": -8532, "vega_signal": 32222, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": 97598, "gamma_signal": -806, "vega_signal": -46357, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025855000}, {"instrument": "META", "mid_signal": 123613, "gamma_signal": 13691, "vega_signal": 6970, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025860000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -905, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": 84921, "gamma_signal": -3889, "vega_signal": -28557, "option_type": "P", "stock_price": 594.77, "utc_time": 1774025865000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": 1, "vega_signal": 377, "option_type": "C", "stock_price": 594.77, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": -149454, "gamma_signal": 9085, "vega_signal": 67238, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025870000}, {"instrument": "META", "mid_signal": 101331, "gamma_signal": 34210, "vega_signal": -29786, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": -160602, "gamma_signal": 14088, "vega_signal": 42975, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025875000}, {"instrument": "META", "mid_signal": 125596, "gamma_signal": 13473, "vega_signal": 6835, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": -297133, "gamma_signal": 112, "vega_signal": 76, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025880000}, {"instrument": "META", "mid_signal": 116936, "gamma_signal": 10620, "vega_signal": 5328, "option_type": "C", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.66, "utc_time": 1774025885000}, {"instrument": "META", "mid_signal": -89646, "gamma_signal": -5128, "vega_signal": -39178, "option_type": "C", "stock_price": 594.5, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": -224878, "gamma_signal": -3651, "vega_signal": -26734, "option_type": "P", "stock_price": 594.5, "utc_time": 1774025890000}, {"instrument": "META", "mid_signal": 125279, "gamma_signal": 8838, "vega_signal": 5, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": -285236, "gamma_signal": 3473, "vega_signal": 384542, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025895000}, {"instrument": "META", "mid_signal": 985602, "gamma_signal": 166814, "vega_signal": 73410, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": -86482, "gamma_signal": 3712, "vega_signal": -70154, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.67, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.67, "utc_time": 1774025905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": -255491, "gamma_signal": 14213, "vega_signal": 7352, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025910000}, {"instrument": "META", "mid_signal": 244076, "gamma_signal": 34111, "vega_signal": 23767, "option_type": "C", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": -160173, "gamma_signal": 10876, "vega_signal": 100395, "option_type": "P", "stock_price": 594.49, "utc_time": 1774025915000}, {"instrument": "META", "mid_signal": -198557, "gamma_signal": -14511, "vega_signal": -324417, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": -615670, "gamma_signal": 31614, "vega_signal": 157276, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025920000}, {"instrument": "META", "mid_signal": 58847, "gamma_signal": 10311, "vega_signal": 4738, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": -63359, "gamma_signal": 4825, "vega_signal": 36572, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025925000}, {"instrument": "META", "mid_signal": 295510, "gamma_signal": 24872, "vega_signal": 62182, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025930000}, {"instrument": "META", "mid_signal": -184511, "gamma_signal": -23786, "vega_signal": -12095, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025935000}, {"instrument": "META", "mid_signal": 46909, "gamma_signal": -3489, "vega_signal": 70474, "option_type": "C", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025940000}, {"instrument": "META", "mid_signal": 162275, "gamma_signal": 10269, "vega_signal": 67209, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.62, "utc_time": 1774025945000}, {"instrument": "META", "mid_signal": 114609, "gamma_signal": 13400, "vega_signal": -5803, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": -122039, "gamma_signal": 4279, "vega_signal": 73334, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025950000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 433, "option_type": "C", "stock_price": 594.53, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": -227316, "gamma_signal": 13848, "vega_signal": 103855, "option_type": "P", "stock_price": 594.53, "utc_time": 1774025955000}, {"instrument": "META", "mid_signal": -23754, "gamma_signal": -1282, "vega_signal": -27634, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": 68694, "gamma_signal": -4146, "vega_signal": -1945, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025960000}, {"instrument": "META", "mid_signal": -310677, "gamma_signal": -73186, "vega_signal": -48012, "option_type": "C", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": 14834, "gamma_signal": -3041, "vega_signal": 9573, "option_type": "P", "stock_price": 593.88, "utc_time": 1774025965000}, {"instrument": "META", "mid_signal": 121459, "gamma_signal": 13731, "vega_signal": 7028, "option_type": "C", "stock_price": 593.97, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": -64687, "gamma_signal": 8204, "vega_signal": 20838, "option_type": "P", "stock_price": 593.97, "utc_time": 1774025970000}, {"instrument": "META", "mid_signal": 1969505, "gamma_signal": 369480, "vega_signal": 249760, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025975000}, {"instrument": "META", "mid_signal": 20902, "gamma_signal": 1627, "vega_signal": 12134, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 5792, "gamma_signal": -1896, "vega_signal": -1236, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025980000}, {"instrument": "META", "mid_signal": 147029, "gamma_signal": 8613, "vega_signal": 65220, "option_type": "C", "stock_price": 594.17, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774025985000}, {"instrument": "META", "mid_signal": 9149, "gamma_signal": 739, "vega_signal": 17164, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": -884663, "gamma_signal": 16589, "vega_signal": 310014, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025990000}, {"instrument": "META", "mid_signal": 143976, "gamma_signal": 18893, "vega_signal": -7476, "option_type": "C", "stock_price": 594.19, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774025995000}, {"instrument": "META", "mid_signal": 56632, "gamma_signal": 3399, "vega_signal": 26429, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": 29393, "gamma_signal": -804, "vega_signal": -23479, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026000000}, {"instrument": "META", "mid_signal": 215845, "gamma_signal": 6728, "vega_signal": 2599831, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": -84731, "gamma_signal": -3890, "vega_signal": 914787, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026005000}, {"instrument": "META", "mid_signal": 253976, "gamma_signal": 23081, "vega_signal": 72776, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": -84876, "gamma_signal": 6289, "vega_signal": 144273, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 100955, "gamma_signal": -2174, "vega_signal": -15270, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026015000}, {"instrument": "META", "mid_signal": 42874, "gamma_signal": 6498, "vega_signal": 48471, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026020000}, {"instrument": "META", "mid_signal": -164448, "gamma_signal": 9821, "vega_signal": -206357, "option_type": "C", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": 13105, "gamma_signal": -1713, "vega_signal": -15763, "option_type": "P", "stock_price": 594.25, "utc_time": 1774026025000}, {"instrument": "META", "mid_signal": -141448, "gamma_signal": -8495, "vega_signal": -65035, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": 110017, "gamma_signal": -3277, "vega_signal": -24637, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026030000}, {"instrument": "META", "mid_signal": -9595, "gamma_signal": -423, "vega_signal": -16384, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026035000}, {"instrument": "META", "mid_signal": 240023, "gamma_signal": 10493, "vega_signal": 81600, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": 22022, "gamma_signal": -4879, "vega_signal": -2471, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026040000}, {"instrument": "META", "mid_signal": -91543, "gamma_signal": -13430, "vega_signal": 31166, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026045000}, {"instrument": "META", "mid_signal": 88466, "gamma_signal": 14225, "vega_signal": -47902, "option_type": "C", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": 3139, "gamma_signal": -773, "vega_signal": -994, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026050000}, {"instrument": "META", "mid_signal": 141511, "gamma_signal": 8498, "vega_signal": 65451, "option_type": "C", "stock_price": 594.29, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774026055000}, {"instrument": "META", "mid_signal": -17168, "gamma_signal": -436, "vega_signal": -65971, "option_type": "C", "stock_price": 594.29, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.29, "utc_time": 1774026060000}, {"instrument": "META", "mid_signal": 228762, "gamma_signal": 13702, "vega_signal": 103819, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": 134579, "gamma_signal": -7455, "vega_signal": -39863, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026065000}, {"instrument": "META", "mid_signal": -197596, "gamma_signal": -27974, "vega_signal": 21659, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026070000}, {"instrument": "META", "mid_signal": -44670, "gamma_signal": 4884, "vega_signal": -116443, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 146010, "gamma_signal": -2633, "vega_signal": -169510, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026075000}, {"instrument": "META", "mid_signal": 116155, "gamma_signal": 14169, "vega_signal": 7104, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": -207170, "gamma_signal": 11209, "vega_signal": 66288, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026080000}, {"instrument": "META", "mid_signal": 116320, "gamma_signal": 14173, "vega_signal": 8368, "option_type": "C", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774026085000}, {"instrument": "META", "mid_signal": 100744, "gamma_signal": 4089, "vega_signal": 230479, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": 358466, "gamma_signal": -57231, "vega_signal": -89201, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026090000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 6410, "vega_signal": 12238, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 420352, "gamma_signal": -14979, "vega_signal": -281045, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026095000}, {"instrument": "META", "mid_signal": 339085, "gamma_signal": 35098, "vega_signal": 65607, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": -10733, "gamma_signal": 3782, "vega_signal": 2126, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026100000}, {"instrument": "META", "mid_signal": 81355, "gamma_signal": 13235, "vega_signal": 249598, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 99414, "gamma_signal": -2226, "vega_signal": -16159, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026105000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 717, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": -362, "vega_signal": -272, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026110000}, {"instrument": "META", "mid_signal": -659998, "gamma_signal": 87, "vega_signal": -2237005, "option_type": "C", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774026115000}, {"instrument": "META", "mid_signal": -28304, "gamma_signal": 5218, "vega_signal": -60120, "option_type": "C", "stock_price": 594.55, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": -99191, "gamma_signal": 2251, "vega_signal": 16280, "option_type": "P", "stock_price": 594.5, "utc_time": 1774026120000}, {"instrument": "META", "mid_signal": -69183, "gamma_signal": -3729, "vega_signal": -21117, "option_type": "C", "stock_price": 594.45, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -91397, "gamma_signal": 5239, "vega_signal": 155932, "option_type": "P", "stock_price": 594.45, "utc_time": 1774026125000}, {"instrument": "META", "mid_signal": -99964, "gamma_signal": -1945, "vega_signal": -16624, "option_type": "C", "stock_price": 594.45, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": -17376, "gamma_signal": 255, "vega_signal": 63501, "option_type": "P", "stock_price": 594.45, "utc_time": 1774026130000}, {"instrument": "META", "mid_signal": -61913, "gamma_signal": 681, "vega_signal": 219941, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -252487, "gamma_signal": 13964, "vega_signal": 86984, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026135000}, {"instrument": "META", "mid_signal": -67515, "gamma_signal": -9943, "vega_signal": -60492, "option_type": "C", "stock_price": 594.28, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 166874, "gamma_signal": -13489, "vega_signal": -42827, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": 71707, "gamma_signal": -7163, "vega_signal": -38507, "option_type": "P", "stock_price": 594.28, "utc_time": 1774026145000}, {"instrument": "META", "mid_signal": 355609, "gamma_signal": 16458, "vega_signal": 31058, "option_type": "C", "stock_price": 594.5, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": -65700, "gamma_signal": 4893, "vega_signal": 36980, "option_type": "P", "stock_price": 594.5, "utc_time": 1774026150000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -5, "vega_signal": -1501, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": 65661, "gamma_signal": -4890, "vega_signal": -36958, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026155000}, {"instrument": "META", "mid_signal": 314317, "gamma_signal": 20186, "vega_signal": -8508, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": 1838818, "gamma_signal": -409838, "vega_signal": -266500, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026160000}, {"instrument": "META", "mid_signal": -112639, "gamma_signal": -20887, "vega_signal": -17495, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": -19845, "gamma_signal": 4719, "vega_signal": 2369, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026165000}, {"instrument": "META", "mid_signal": 184405, "gamma_signal": 8038, "vega_signal": 317463, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -65660, "gamma_signal": 4890, "vega_signal": 36957, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026170000}, {"instrument": "META", "mid_signal": -436371, "gamma_signal": -60566, "vega_signal": -183138, "option_type": "C", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": -86441, "gamma_signal": 13181, "vega_signal": 21896, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026175000}, {"instrument": "META", "mid_signal": 440805, "gamma_signal": 38427, "vega_signal": 128010, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.98, "utc_time": 1774026180000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -690, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": -142930, "gamma_signal": -13985, "vega_signal": -146764, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026185000}, {"instrument": "META", "mid_signal": 133148, "gamma_signal": 13112, "vega_signal": 120277, "option_type": "C", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": -22276, "gamma_signal": 6473, "vega_signal": 3493, "option_type": "P", "stock_price": 593.89, "utc_time": 1774026190000}, {"instrument": "META", "mid_signal": 202591, "gamma_signal": 18857, "vega_signal": 46262, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": 91765, "gamma_signal": -5261, "vega_signal": -39071, "option_type": "P", "stock_price": 594.18, "utc_time": 1774026195000}, {"instrument": "META", "mid_signal": -280698, "gamma_signal": -23898, "vega_signal": -84004, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": 22068, "gamma_signal": -1631, "vega_signal": -12349, "option_type": "P", "stock_price": 594.18, "utc_time": 1774026200000}, {"instrument": "META", "mid_signal": 42208, "gamma_signal": 1120, "vega_signal": 20106, "option_type": "C", "stock_price": 594, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": 281500, "gamma_signal": -6931, "vega_signal": -409067, "option_type": "P", "stock_price": 594, "utc_time": 1774026205000}, {"instrument": "META", "mid_signal": 19838, "gamma_signal": 1575, "vega_signal": 9497, "option_type": "C", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": -152895, "gamma_signal": 8766, "vega_signal": 65098, "option_type": "P", "stock_price": 594, "utc_time": 1774026210000}, {"instrument": "META", "mid_signal": 116083, "gamma_signal": 13694, "vega_signal": 7967, "option_type": "C", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": 46528, "gamma_signal": -1312, "vega_signal": -9586, "option_type": "P", "stock_price": 594, "utc_time": 1774026215000}, {"instrument": "META", "mid_signal": -8641, "gamma_signal": -14770, "vega_signal": 630169, "option_type": "C", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 205194, "gamma_signal": -46650, "vega_signal": -23919, "option_type": "P", "stock_price": 594, "utc_time": 1774026220000}, {"instrument": "META", "mid_signal": 264385, "gamma_signal": 43269, "vega_signal": 47340, "option_type": "C", "stock_price": 594.15, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": 301016, "gamma_signal": -10382, "vega_signal": -250319, "option_type": "P", "stock_price": 594, "utc_time": 1774026225000}, {"instrument": "META", "mid_signal": -33589, "gamma_signal": -337, "vega_signal": -106578, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774026230000}, {"instrument": "META", "mid_signal": -14915, "gamma_signal": 1354, "vega_signal": -44523, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 215477, "gamma_signal": -3974, "vega_signal": -82220, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026235000}, {"instrument": "META", "mid_signal": 132554, "gamma_signal": 24937, "vega_signal": 12827, "option_type": "C", "stock_price": 594.04, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774026240000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -343, "option_type": "C", "stock_price": 594.18, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": 139182, "gamma_signal": -6813, "vega_signal": -3835, "option_type": "P", "stock_price": 594.09, "utc_time": 1774026245000}, {"instrument": "META", "mid_signal": -141883, "gamma_signal": -8539, "vega_signal": -65066, "option_type": "C", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": -182241, "gamma_signal": 10558, "vega_signal": 77949, "option_type": "P", "stock_price": 594.31, "utc_time": 1774026250000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 26, "option_type": "C", "stock_price": 594.35, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": -100613, "gamma_signal": 2186, "vega_signal": 15470, "option_type": "P", "stock_price": 594.35, "utc_time": 1774026255000}, {"instrument": "META", "mid_signal": -718032, "gamma_signal": -23357, "vega_signal": 47447, "option_type": "C", "stock_price": 594.35, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": 172039, "gamma_signal": -25122, "vega_signal": -12655, "option_type": "P", "stock_price": 594.35, "utc_time": 1774026260000}, {"instrument": "META", "mid_signal": -21901, "gamma_signal": -752, "vega_signal": -22555, "option_type": "C", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026265000}, {"instrument": "META", "mid_signal": -98294, "gamma_signal": -1982, "vega_signal": -14319, "option_type": "C", "stock_price": 594.14, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774026270000}, {"instrument": "META", "mid_signal": 254333, "gamma_signal": 22761, "vega_signal": 72334, "option_type": "C", "stock_price": 594.1, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.14, "utc_time": 1774026275000}, {"instrument": "META", "mid_signal": -14344, "gamma_signal": 12246, "vega_signal": -91059, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": 148851, "gamma_signal": -15263, "vega_signal": -43803, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026280000}, {"instrument": "META", "mid_signal": -38594, "gamma_signal": -4728, "vega_signal": -4630, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": -101607, "gamma_signal": 6789, "vega_signal": 51072, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026285000}, {"instrument": "META", "mid_signal": 358347, "gamma_signal": 16147, "vega_signal": 121795, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": 402012, "gamma_signal": 64469, "vega_signal": -431176, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026290000}, {"instrument": "META", "mid_signal": -1552404, "gamma_signal": -190017, "vega_signal": -120593, "option_type": "C", "stock_price": 593.93, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": 20691, "gamma_signal": -178, "vega_signal": -74552, "option_type": "P", "stock_price": 593.93, "utc_time": 1774026295000}, {"instrument": "META", "mid_signal": -166563, "gamma_signal": -24170, "vega_signal": -12279, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": 13381, "gamma_signal": -14658, "vega_signal": 40588, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026300000}, {"instrument": "META", "mid_signal": 126188, "gamma_signal": 15235, "vega_signal": 8641, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -10858, "gamma_signal": -1684, "vega_signal": 10610, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026305000}, {"instrument": "META", "mid_signal": -150897, "gamma_signal": -22315, "vega_signal": -36230, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": -202188, "gamma_signal": 1259, "vega_signal": 116474, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026310000}, {"instrument": "META", "mid_signal": -25536, "gamma_signal": -4986, "vega_signal": -1166, "option_type": "C", "stock_price": 592.85, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": -148317, "gamma_signal": 11364, "vega_signal": 224731, "option_type": "P", "stock_price": 593, "utc_time": 1774026315000}, {"instrument": "META", "mid_signal": 63983, "gamma_signal": 2203, "vega_signal": 8135, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": 212963, "gamma_signal": -9449, "vega_signal": -142239, "option_type": "P", "stock_price": 592.77, "utc_time": 1774026320000}, {"instrument": "META", "mid_signal": 14682, "gamma_signal": 3929, "vega_signal": 2036, "option_type": "C", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": 249215, "gamma_signal": -38417, "vega_signal": -45402, "option_type": "P", "stock_price": 592.7, "utc_time": 1774026325000}, {"instrument": "META", "mid_signal": -92600, "gamma_signal": -19933, "vega_signal": 114729, "option_type": "C", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": -211561, "gamma_signal": 22526, "vega_signal": -3994, "option_type": "P", "stock_price": 593, "utc_time": 1774026330000}, {"instrument": "META", "mid_signal": 161308, "gamma_signal": 39538, "vega_signal": 19690, "option_type": "C", "stock_price": 592.33, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": 418523, "gamma_signal": -24255, "vega_signal": -187000, "option_type": "P", "stock_price": 592.42, "utc_time": 1774026335000}, {"instrument": "META", "mid_signal": -135430, "gamma_signal": -39749, "vega_signal": -157219, "option_type": "C", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": -99334, "gamma_signal": -17541, "vega_signal": 121535, "option_type": "P", "stock_price": 592.6, "utc_time": 1774026340000}, {"instrument": "META", "mid_signal": 869790, "gamma_signal": 210542, "vega_signal": 158087, "option_type": "C", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 445793, "gamma_signal": -22749, "vega_signal": -220725, "option_type": "P", "stock_price": 592.57, "utc_time": 1774026345000}, {"instrument": "META", "mid_signal": 170290, "gamma_signal": 20448, "vega_signal": -24528, "option_type": "C", "stock_price": 592.71, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": 308178, "gamma_signal": -30467, "vega_signal": -129464, "option_type": "P", "stock_price": 592.65, "utc_time": 1774026350000}, {"instrument": "META", "mid_signal": -65500, "gamma_signal": -10255, "vega_signal": -334309, "option_type": "C", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 866749, "gamma_signal": -190087, "vega_signal": -369128, "option_type": "P", "stock_price": 592.65, "utc_time": 1774026355000}, {"instrument": "META", "mid_signal": 249824, "gamma_signal": 35980, "vega_signal": 18338, "option_type": "C", "stock_price": 592.77, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 201739, "gamma_signal": -15461, "vega_signal": -91609, "option_type": "P", "stock_price": 592.78, "utc_time": 1774026360000}, {"instrument": "META", "mid_signal": 2698709, "gamma_signal": 508559, "vega_signal": 279357, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": -38119, "gamma_signal": 10011, "vega_signal": 5259, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026365000}, {"instrument": "META", "mid_signal": 124459, "gamma_signal": 9254, "vega_signal": -60301, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": 16078, "gamma_signal": -4611, "vega_signal": 26651, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026370000}, {"instrument": "META", "mid_signal": -4347, "gamma_signal": -179, "vega_signal": -15965, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": 104877, "gamma_signal": -23743, "vega_signal": -11970, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026375000}, {"instrument": "META", "mid_signal": 128264, "gamma_signal": 27719, "vega_signal": 38168, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": 1024050, "gamma_signal": -20669, "vega_signal": -433357, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026380000}, {"instrument": "META", "mid_signal": 51917, "gamma_signal": 9315, "vega_signal": 6694, "option_type": "C", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -294586, "gamma_signal": 43526, "vega_signal": 22136, "option_type": "P", "stock_price": 592.79, "utc_time": 1774026385000}, {"instrument": "META", "mid_signal": -66345, "gamma_signal": -5507, "vega_signal": -31305, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 250085, "gamma_signal": -11142, "vega_signal": -157952, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026390000}, {"instrument": "META", "mid_signal": 78104, "gamma_signal": 4854, "vega_signal": 36485, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 458114, "gamma_signal": -88064, "vega_signal": -46565, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026395000}, {"instrument": "META", "mid_signal": 461529, "gamma_signal": 39915, "vega_signal": 228129, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": 398476, "gamma_signal": -78657, "vega_signal": -87611, "option_type": "P", "stock_price": 593.21, "utc_time": 1774026400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.21, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": -116565, "gamma_signal": 8685, "vega_signal": 69038, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026405000}, {"instrument": "META", "mid_signal": 142865, "gamma_signal": 4481, "vega_signal": 37388, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -138991, "gamma_signal": 9950, "vega_signal": 57455, "option_type": "P", "stock_price": 593.44, "utc_time": 1774026410000}, {"instrument": "META", "mid_signal": -9430, "gamma_signal": 1668, "vega_signal": -100191, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": 8681, "gamma_signal": 3607, "vega_signal": -16830, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026415000}, {"instrument": "META", "mid_signal": 225893, "gamma_signal": 7909, "vega_signal": 50363, "option_type": "C", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": 1508, "gamma_signal": -3933, "vega_signal": 16903, "option_type": "P", "stock_price": 593.43, "utc_time": 1774026420000}, {"instrument": "META", "mid_signal": 30667, "gamma_signal": -17647, "vega_signal": 30923, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 227882, "gamma_signal": -29002, "vega_signal": -51625, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026425000}, {"instrument": "META", "mid_signal": 1139384, "gamma_signal": 108263, "vega_signal": 629364, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": 79035, "gamma_signal": -3394, "vega_signal": -25258, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026430000}, {"instrument": "META", "mid_signal": 100109, "gamma_signal": 2797, "vega_signal": 22616, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": 945924, "gamma_signal": -17955, "vega_signal": -349735, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026435000}, {"instrument": "META", "mid_signal": 147275, "gamma_signal": 13670, "vega_signal": 67710, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": 511736, "gamma_signal": 9013, "vega_signal": 76471, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026440000}, {"instrument": "META", "mid_signal": -14005, "gamma_signal": -398, "vega_signal": -47124, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 288611, "gamma_signal": -6731, "vega_signal": 2767, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026445000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 389, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": -245854, "gamma_signal": 100783, "vega_signal": 60955, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026450000}, {"instrument": "META", "mid_signal": 37504, "gamma_signal": 559, "vega_signal": 137268, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": -133777, "gamma_signal": 6990, "vega_signal": 22240, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026455000}, {"instrument": "META", "mid_signal": 209848, "gamma_signal": 13212, "vega_signal": 101202, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": 144392, "gamma_signal": -19585, "vega_signal": -10895, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026460000}, {"instrument": "META", "mid_signal": -51588, "gamma_signal": 2355, "vega_signal": -3670, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 68293, "gamma_signal": -3050, "vega_signal": -53283, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026465000}, {"instrument": "META", "mid_signal": 493620, "gamma_signal": 106110, "vega_signal": 58050, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": 188283, "gamma_signal": -7396, "vega_signal": -205592, "option_type": "P", "stock_price": 593.18, "utc_time": 1774026470000}, {"instrument": "META", "mid_signal": -169702, "gamma_signal": -24607, "vega_signal": -12712, "option_type": "C", "stock_price": 593.18, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -94425, "gamma_signal": 6721, "vega_signal": 6042, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026475000}, {"instrument": "META", "mid_signal": -50529, "gamma_signal": -16055, "vega_signal": -10388, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": -82074, "gamma_signal": 6863, "vega_signal": 54461, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026480000}, {"instrument": "META", "mid_signal": -198747, "gamma_signal": -8891, "vega_signal": -202562, "option_type": "C", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": -93293, "gamma_signal": 6650, "vega_signal": 3715, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026485000}, {"instrument": "META", "mid_signal": 19977, "gamma_signal": -761, "vega_signal": 33477, "option_type": "C", "stock_price": 593, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": -46646, "gamma_signal": 3325, "vega_signal": 1857, "option_type": "P", "stock_price": 593.33, "utc_time": 1774026490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": -83846, "gamma_signal": 5071, "vega_signal": 38831, "option_type": "P", "stock_price": 593, "utc_time": 1774026495000}, {"instrument": "META", "mid_signal": 21637, "gamma_signal": 4637, "vega_signal": 1658, "option_type": "C", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": -195926, "gamma_signal": 9284, "vega_signal": 83602, "option_type": "P", "stock_price": 593, "utc_time": 1774026500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": -57988, "gamma_signal": 3475, "vega_signal": -1933, "option_type": "P", "stock_price": 593, "utc_time": 1774026505000}, {"instrument": "META", "mid_signal": -54235, "gamma_signal": -3362, "vega_signal": -25404, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774026510000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 3, "vega_signal": 993, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026515000}, {"instrument": "META", "mid_signal": 152285, "gamma_signal": 8595, "vega_signal": 123350, "option_type": "C", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 379608, "gamma_signal": -69554, "vega_signal": -36800, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026520000}, {"instrument": "META", "mid_signal": 26900, "gamma_signal": 2687, "vega_signal": -12694, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774026525000}, {"instrument": "META", "mid_signal": 75628, "gamma_signal": 3026, "vega_signal": 38629, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 128950, "gamma_signal": -24372, "vega_signal": -12514, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026530000}, {"instrument": "META", "mid_signal": 167498, "gamma_signal": 8839, "vega_signal": 98120, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": -38018, "gamma_signal": 4676, "vega_signal": 2378, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026535000}, {"instrument": "META", "mid_signal": 41462, "gamma_signal": 3288, "vega_signal": 15656, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 273332, "gamma_signal": -95968, "vega_signal": -56975, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026540000}, {"instrument": "META", "mid_signal": 97561, "gamma_signal": 39555, "vega_signal": 5727, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": -84264, "gamma_signal": 5066, "vega_signal": 38862, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026545000}, {"instrument": "META", "mid_signal": 120403, "gamma_signal": 24371, "vega_signal": 6428, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 84264, "gamma_signal": -5066, "vega_signal": -38862, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026550000}, {"instrument": "META", "mid_signal": 106233, "gamma_signal": 6960, "vega_signal": -33331, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026555000}, {"instrument": "META", "mid_signal": -81448, "gamma_signal": -5023, "vega_signal": -41054, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026560000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -1196, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026565000}, {"instrument": "META", "mid_signal": -5853, "gamma_signal": -1981, "vega_signal": -2280, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": -161676, "gamma_signal": 8479, "vega_signal": 64502, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026570000}, {"instrument": "META", "mid_signal": -19229, "gamma_signal": -1541, "vega_signal": -14400, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": -128926, "gamma_signal": 24367, "vega_signal": 12512, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026575000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -1196, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026580000}, {"instrument": "META", "mid_signal": -36718, "gamma_signal": -1773, "vega_signal": -61962, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": 176925, "gamma_signal": -8674, "vega_signal": -109008, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026585000}, {"instrument": "META", "mid_signal": -23019, "gamma_signal": -1647, "vega_signal": -14030, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": -59534, "gamma_signal": 6430, "vega_signal": 50072, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026595000}, {"instrument": "META", "mid_signal": 156479, "gamma_signal": 12987, "vega_signal": 66867, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": -161929, "gamma_signal": 8531, "vega_signal": 64467, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026600000}, {"instrument": "META", "mid_signal": 300592, "gamma_signal": 27170, "vega_signal": 120602, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": -101343, "gamma_signal": 2055, "vega_signal": 14893, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026605000}, {"instrument": "META", "mid_signal": -40829, "gamma_signal": -735, "vega_signal": -7113, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026610000}, {"instrument": "META", "mid_signal": 18980, "gamma_signal": 1535, "vega_signal": 12193, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 161995, "gamma_signal": -8534, "vega_signal": -64493, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026615000}, {"instrument": "META", "mid_signal": 134403, "gamma_signal": 20310, "vega_signal": -82224, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": -4850, "vega_signal": -2498, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026620000}, {"instrument": "META", "mid_signal": -100361, "gamma_signal": -14587, "vega_signal": -7493, "option_type": "C", "stock_price": 593.55, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.55, "utc_time": 1774026625000}, {"instrument": "META", "mid_signal": 252634, "gamma_signal": 28443, "vega_signal": 112550, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026630000}, {"instrument": "META", "mid_signal": -8769, "gamma_signal": -172, "vega_signal": -69645, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": 161948, "gamma_signal": -8532, "vega_signal": -64474, "option_type": "P", "stock_price": 593.38, "utc_time": 1774026635000}, {"instrument": "META", "mid_signal": 175368, "gamma_signal": 12679, "vega_signal": 96983, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": -19462, "gamma_signal": -4260, "vega_signal": 195954, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026640000}, {"instrument": "META", "mid_signal": -101319, "gamma_signal": 6668, "vega_signal": -54705, "option_type": "C", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": 70108, "gamma_signal": 7718, "vega_signal": -9485, "option_type": "P", "stock_price": 593.67, "utc_time": 1774026645000}, {"instrument": "META", "mid_signal": 19103, "gamma_signal": -6, "vega_signal": 102397, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": -263316, "gamma_signal": 10587, "vega_signal": 79373, "option_type": "P", "stock_price": 593.4, "utc_time": 1774026650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.4, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": 84329, "gamma_signal": -5097, "vega_signal": -38851, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026655000}, {"instrument": "META", "mid_signal": -132760, "gamma_signal": -8340, "vega_signal": -63446, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": -216383, "gamma_signal": 17782, "vega_signal": 8852, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026660000}, {"instrument": "META", "mid_signal": 8616, "gamma_signal": 3502, "vega_signal": 2157, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": 97315, "gamma_signal": -8866, "vega_signal": -40760, "option_type": "P", "stock_price": 593.15, "utc_time": 1774026665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 73828, "gamma_signal": -4289, "vega_signal": 20971, "option_type": "P", "stock_price": 593.15, "utc_time": 1774026670000}, {"instrument": "META", "mid_signal": 192356, "gamma_signal": 15373, "vega_signal": 117206, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": -1779, "vega_signal": 76454, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026675000}, {"instrument": "META", "mid_signal": 738, "gamma_signal": 63, "vega_signal": 1033, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": -65649, "gamma_signal": -858, "vega_signal": -272, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026680000}, {"instrument": "META", "mid_signal": -1051484, "gamma_signal": -20416, "vega_signal": -140291, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": -18119, "gamma_signal": -5735, "vega_signal": 16263, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026685000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": 16, "vega_signal": 302, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": 94948, "gamma_signal": -6967, "vega_signal": -2745, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026690000}, {"instrument": "META", "mid_signal": -54614, "gamma_signal": -3389, "vega_signal": -25832, "option_type": "C", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.23, "utc_time": 1774026695000}, {"instrument": "META", "mid_signal": -81937, "gamma_signal": -5084, "vega_signal": -38756, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026700000}, {"instrument": "META", "mid_signal": 6164, "gamma_signal": 2087, "vega_signal": -47, "option_type": "C", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": 101447, "gamma_signal": -2082, "vega_signal": -14844, "option_type": "P", "stock_price": 593.35, "utc_time": 1774026705000}, {"instrument": "META", "mid_signal": 34646, "gamma_signal": 2936, "vega_signal": 22251, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": -243482, "gamma_signal": 13622, "vega_signal": 103393, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": 76927, "gamma_signal": -9982, "vega_signal": -27503, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026715000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 1, "vega_signal": 451, "option_type": "C", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": -98184, "gamma_signal": 7005, "vega_signal": 33196, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026720000}, {"instrument": "META", "mid_signal": -78241, "gamma_signal": 35051, "vega_signal": -150100, "option_type": "C", "stock_price": 593.31, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.24, "utc_time": 1774026725000}, {"instrument": "META", "mid_signal": 201430, "gamma_signal": -5552, "vega_signal": -1075568, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 255264, "gamma_signal": -15498, "vega_signal": -68111, "option_type": "P", "stock_price": 593.31, "utc_time": 1774026730000}, {"instrument": "META", "mid_signal": 249073, "gamma_signal": 9484, "vega_signal": 138831, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 85069, "gamma_signal": -6488, "vega_signal": 8836, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026735000}, {"instrument": "META", "mid_signal": 135104, "gamma_signal": 8345, "vega_signal": 64474, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026740000}, {"instrument": "META", "mid_signal": 135104, "gamma_signal": 8345, "vega_signal": 64474, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026745000}, {"instrument": "META", "mid_signal": -83952, "gamma_signal": -2146, "vega_signal": -56009, "option_type": "C", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 95620, "gamma_signal": -36317, "vega_signal": -56574, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026750000}, {"instrument": "META", "mid_signal": 136235, "gamma_signal": 13548, "vega_signal": 51349, "option_type": "C", "stock_price": 593.78, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": -29137, "gamma_signal": 229, "vega_signal": 69753, "option_type": "P", "stock_price": 593.29, "utc_time": 1774026755000}, {"instrument": "META", "mid_signal": -20077, "gamma_signal": -38861, "vega_signal": -127564, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026760000}, {"instrument": "META", "mid_signal": 316459, "gamma_signal": 27560, "vega_signal": 110691, "option_type": "C", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": -95600, "gamma_signal": 6682, "vega_signal": 3476, "option_type": "P", "stock_price": 593.73, "utc_time": 1774026765000}, {"instrument": "META", "mid_signal": 622793, "gamma_signal": -13491, "vega_signal": 725191, "option_type": "C", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": 66278, "gamma_signal": -4079, "vega_signal": -21370, "option_type": "P", "stock_price": 593.9, "utc_time": 1774026770000}, {"instrument": "META", "mid_signal": -1253550, "gamma_signal": -94970, "vega_signal": -2241026, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": 183687, "gamma_signal": -6543, "vega_signal": -57672, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026775000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": -2, "vega_signal": -702, "option_type": "C", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 409873, "gamma_signal": -11824, "vega_signal": -143674, "option_type": "P", "stock_price": 593.875, "utc_time": 1774026780000}, {"instrument": "META", "mid_signal": 19627, "gamma_signal": 4287, "vega_signal": 8595, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 283944, "gamma_signal": -1824, "vega_signal": -15106, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026785000}, {"instrument": "META", "mid_signal": 296641, "gamma_signal": 8380, "vega_signal": 42013, "option_type": "C", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 30163, "gamma_signal": 2571, "vega_signal": -1219, "option_type": "P", "stock_price": 593.91, "utc_time": 1774026790000}, {"instrument": "META", "mid_signal": 138491, "gamma_signal": 6485, "vega_signal": 244000, "option_type": "C", "stock_price": 593.92, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": 612697, "gamma_signal": -99267, "vega_signal": -55232, "option_type": "P", "stock_price": 593.945, "utc_time": 1774026795000}, {"instrument": "META", "mid_signal": -91949, "gamma_signal": -31046, "vega_signal": -16947, "option_type": "C", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": 674987, "gamma_signal": -75363, "vega_signal": -37974, "option_type": "P", "stock_price": 593.99, "utc_time": 1774026800000}, {"instrument": "META", "mid_signal": 170843, "gamma_signal": -7948, "vega_signal": -1356, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": 339011, "gamma_signal": -15766, "vega_signal": -69981, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026805000}, {"instrument": "META", "mid_signal": -133920, "gamma_signal": -5342, "vega_signal": -249487, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": 139976, "gamma_signal": -4110, "vega_signal": -37825, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026810000}, {"instrument": "META", "mid_signal": -192586, "gamma_signal": -15272, "vega_signal": -117081, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": 61782, "gamma_signal": -5583, "vega_signal": -54946, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026815000}, {"instrument": "META", "mid_signal": -158036, "gamma_signal": -10386, "vega_signal": -113371, "option_type": "C", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": 83502, "gamma_signal": -5063, "vega_signal": -38845, "option_type": "P", "stock_price": 593.74, "utc_time": 1774026820000}, {"instrument": "META", "mid_signal": -12446, "gamma_signal": -3422, "vega_signal": -1811, "option_type": "C", "stock_price": 593.76, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": -83505, "gamma_signal": 5063, "vega_signal": 38847, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026825000}, {"instrument": "META", "mid_signal": 7159, "gamma_signal": 2577, "vega_signal": 1973, "option_type": "C", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": -160405, "gamma_signal": 8475, "vega_signal": 64620, "option_type": "P", "stock_price": 593.83, "utc_time": 1774026830000}, {"instrument": "META", "mid_signal": -71405, "gamma_signal": -792, "vega_signal": -54924, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": -184609, "gamma_signal": 5616, "vega_signal": 43750, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026835000}, {"instrument": "META", "mid_signal": -194007, "gamma_signal": -15855, "vega_signal": -117192, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": 320478, "gamma_signal": -12342, "vega_signal": -44133, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026840000}, {"instrument": "META", "mid_signal": -434011, "gamma_signal": -32826, "vega_signal": -250914, "option_type": "C", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": -122916, "gamma_signal": 8625, "vega_signal": 16465, "option_type": "P", "stock_price": 593.79, "utc_time": 1774026845000}, {"instrument": "META", "mid_signal": 108805, "gamma_signal": 63775, "vega_signal": 12979, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026850000}, {"instrument": "META", "mid_signal": -436452, "gamma_signal": -20384, "vega_signal": -147378, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": -192420, "gamma_signal": 9379, "vega_signal": 83970, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026855000}, {"instrument": "META", "mid_signal": 113367, "gamma_signal": 8461, "vega_signal": 74743, "option_type": "C", "stock_price": 593.86, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.86, "utc_time": 1774026860000}, {"instrument": "META", "mid_signal": 131825, "gamma_signal": -7127, "vega_signal": -18823, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026865000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": -3, "vega_signal": -1124, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -403199, "gamma_signal": 9003, "vega_signal": 326943, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026870000}, {"instrument": "META", "mid_signal": -323794, "gamma_signal": -23651, "vega_signal": -216266, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": 81817, "gamma_signal": -5045, "vega_signal": -38771, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 270856, "gamma_signal": -20045, "vega_signal": -45876, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026880000}, {"instrument": "META", "mid_signal": 292487, "gamma_signal": 22434, "vega_signal": 181615, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": 157542, "gamma_signal": -8482, "vega_signal": -64761, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026885000}, {"instrument": "META", "mid_signal": -64226, "gamma_signal": 1243, "vega_signal": -327783, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026890000}, {"instrument": "META", "mid_signal": -118357, "gamma_signal": -39905, "vega_signal": -21337, "option_type": "C", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.635, "utc_time": 1774026895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1774026900000}, {"instrument": "META", "mid_signal": -108019, "gamma_signal": -14422, "vega_signal": -7318, "option_type": "C", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": 12711, "gamma_signal": -3617, "vega_signal": -1829, "option_type": "P", "stock_price": 593.81, "utc_time": 1774026905000}, {"instrument": "META", "mid_signal": -89127, "gamma_signal": -1071, "vega_signal": -110973, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": -32575, "gamma_signal": 234, "vega_signal": 69344, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026910000}, {"instrument": "META", "mid_signal": -318614, "gamma_signal": -28031, "vega_signal": -160038, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026915000}, {"instrument": "META", "mid_signal": -234825, "gamma_signal": -27478, "vega_signal": -122155, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -58217, "gamma_signal": 1151, "vega_signal": -2456, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026920000}, {"instrument": "META", "mid_signal": -40299, "gamma_signal": -12882, "vega_signal": 37520, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": 58534, "gamma_signal": -904, "vega_signal": -78016, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026925000}, {"instrument": "META", "mid_signal": -172439, "gamma_signal": -9842, "vega_signal": -137222, "option_type": "C", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": -182366, "gamma_signal": 5340, "vega_signal": 117704, "option_type": "P", "stock_price": 593.6, "utc_time": 1774026930000}, {"instrument": "META", "mid_signal": 97079, "gamma_signal": 7697, "vega_signal": 57136, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": -200403, "gamma_signal": 7818, "vega_signal": 58544, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026935000}, {"instrument": "META", "mid_signal": 25228, "gamma_signal": 141, "vega_signal": 97521, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 136414, "gamma_signal": -14801, "vega_signal": -45932, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026940000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": 3, "vega_signal": 798, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026945000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -2, "vega_signal": -326, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 82597, "gamma_signal": -5049, "vega_signal": -38785, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026950000}, {"instrument": "META", "mid_signal": 235316, "gamma_signal": 26119, "vega_signal": 360235, "option_type": "C", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": 71748, "gamma_signal": 3077, "vega_signal": -25281, "option_type": "P", "stock_price": 593.39, "utc_time": 1774026955000}, {"instrument": "META", "mid_signal": 352910, "gamma_signal": 49317, "vega_signal": 24219, "option_type": "C", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": 153174, "gamma_signal": -18759, "vega_signal": -42712, "option_type": "P", "stock_price": 593.27, "utc_time": 1774026960000}, {"instrument": "META", "mid_signal": -118002, "gamma_signal": -9978, "vega_signal": -40909, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": -142282, "gamma_signal": 5124, "vega_signal": 38831, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026965000}, {"instrument": "META", "mid_signal": -19727, "gamma_signal": -1132, "vega_signal": -24526, "option_type": "C", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": -84473, "gamma_signal": 4487, "vega_signal": -11581, "option_type": "P", "stock_price": 593.25, "utc_time": 1774026970000}, {"instrument": "META", "mid_signal": -11962, "gamma_signal": -4158, "vega_signal": -2199, "option_type": "C", "stock_price": 593.38, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": -221212, "gamma_signal": 10339, "vega_signal": 546924, "option_type": "P", "stock_price": 593.14, "utc_time": 1774026975000}, {"instrument": "META", "mid_signal": -7469, "gamma_signal": 2482, "vega_signal": -91917, "option_type": "C", "stock_price": 593.14, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": 179293, "gamma_signal": -12262, "vega_signal": -42135, "option_type": "P", "stock_price": 593.13, "utc_time": 1774026980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 82987, "gamma_signal": -5113, "vega_signal": -38788, "option_type": "P", "stock_price": 593.3, "utc_time": 1774026985000}, {"instrument": "META", "mid_signal": 66259, "gamma_signal": 1633, "vega_signal": 38804, "option_type": "C", "stock_price": 593.3, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": 179343, "gamma_signal": -12266, "vega_signal": -42147, "option_type": "P", "stock_price": 593.3, "utc_time": 1774026990000}, {"instrument": "META", "mid_signal": 378987, "gamma_signal": 5129, "vega_signal": 410404, "option_type": "C", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": -49689, "gamma_signal": 14384, "vega_signal": -46489, "option_type": "P", "stock_price": 593.5, "utc_time": 1774026995000}, {"instrument": "META", "mid_signal": 156067, "gamma_signal": 6792, "vega_signal": 75840, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -23483, "gamma_signal": 1645, "vega_signal": 12538, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027000000}, {"instrument": "META", "mid_signal": -3294, "gamma_signal": -354, "vega_signal": -5117, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": -96416, "gamma_signal": 7157, "vega_signal": 3360, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027005000}, {"instrument": "META", "mid_signal": -274781, "gamma_signal": -16629, "vega_signal": -128816, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 35025, "gamma_signal": -891, "vega_signal": -19123, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027010000}, {"instrument": "META", "mid_signal": 350615, "gamma_signal": 15515, "vega_signal": 2820, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027015000}, {"instrument": "META", "mid_signal": 23332, "gamma_signal": 1625, "vega_signal": 12513, "option_type": "C", "stock_price": 593.59, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1774027020000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -299, "option_type": "C", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774027025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": 47906, "gamma_signal": -3393, "vega_signal": -1702, "option_type": "P", "stock_price": 593.63, "utc_time": 1774027030000}, {"instrument": "META", "mid_signal": -127108, "gamma_signal": -1504, "vega_signal": 18409, "option_type": "C", "stock_price": 594, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": 95812, "gamma_signal": -6785, "vega_signal": -3404, "option_type": "P", "stock_price": 593.63, "utc_time": 1774027035000}, {"instrument": "META", "mid_signal": 249067, "gamma_signal": 7984, "vega_signal": 117327, "option_type": "C", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": 1017565, "gamma_signal": -27477, "vega_signal": -761102, "option_type": "P", "stock_price": 594.02, "utc_time": 1774027040000}, {"instrument": "META", "mid_signal": 85768, "gamma_signal": 7262, "vega_signal": 39796, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": 198811, "gamma_signal": -49027, "vega_signal": 6592, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027045000}, {"instrument": "META", "mid_signal": 203534, "gamma_signal": 30245, "vega_signal": 14640, "option_type": "C", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": 4064, "gamma_signal": -1491, "vega_signal": -890, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027050000}, {"instrument": "META", "mid_signal": 103409, "gamma_signal": 4827, "vega_signal": 2276, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027055000}, {"instrument": "META", "mid_signal": -172714, "gamma_signal": -10596, "vega_signal": -89683, "option_type": "C", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027060000}, {"instrument": "META", "mid_signal": -180853, "gamma_signal": -47330, "vega_signal": -61168, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774027065000}, {"instrument": "META", "mid_signal": 167730, "gamma_signal": 20614, "vega_signal": -368911, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 35177, "gamma_signal": -884, "vega_signal": -19105, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027070000}, {"instrument": "META", "mid_signal": 319174, "gamma_signal": 5018, "vega_signal": 38747, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027075000}, {"instrument": "META", "mid_signal": -20265, "gamma_signal": -10109, "vega_signal": 31916, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": 43194, "gamma_signal": -783, "vega_signal": -71370, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027080000}, {"instrument": "META", "mid_signal": -106305, "gamma_signal": -14229, "vega_signal": -43711, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": -31411, "gamma_signal": 5498, "vega_signal": 12691, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027085000}, {"instrument": "META", "mid_signal": -222867, "gamma_signal": -29021, "vega_signal": -14198, "option_type": "C", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": 47681, "gamma_signal": -1402, "vega_signal": -47205, "option_type": "P", "stock_price": 594.24, "utc_time": 1774027090000}, {"instrument": "META", "mid_signal": -216620, "gamma_signal": -11794, "vega_signal": -120090, "option_type": "C", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": 22365, "gamma_signal": -4808, "vega_signal": -2356, "option_type": "P", "stock_price": 594.45, "utc_time": 1774027095000}, {"instrument": "META", "mid_signal": -85462, "gamma_signal": -11984, "vega_signal": -32510, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.45, "utc_time": 1774027100000}, {"instrument": "META", "mid_signal": -245926, "gamma_signal": -22791, "vega_signal": -17146, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": 4808, "vega_signal": 2356, "option_type": "P", "stock_price": 594.47, "utc_time": 1774027105000}, {"instrument": "META", "mid_signal": -222607, "gamma_signal": -28975, "vega_signal": -14123, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": -26572, "gamma_signal": 200, "vega_signal": 79724, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027110000}, {"instrument": "META", "mid_signal": 59082, "gamma_signal": 28614, "vega_signal": -359941, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027115000}, {"instrument": "META", "mid_signal": 28361, "gamma_signal": 7591, "vega_signal": 10145, "option_type": "C", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -78673, "gamma_signal": 13556, "vega_signal": 22833, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027120000}, {"instrument": "META", "mid_signal": -136414, "gamma_signal": -12004, "vega_signal": -64701, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.175, "utc_time": 1774027125000}, {"instrument": "META", "mid_signal": 124889, "gamma_signal": 20944, "vega_signal": -101856, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": -80805, "gamma_signal": 5078, "vega_signal": 38726, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027130000}, {"instrument": "META", "mid_signal": 187231, "gamma_signal": 9102, "vega_signal": 84070, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027135000}, {"instrument": "META", "mid_signal": -63845, "gamma_signal": -3384, "vega_signal": -88060, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": -80036, "gamma_signal": 5041, "vega_signal": 38681, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027140000}, {"instrument": "META", "mid_signal": -4077, "gamma_signal": 37, "vega_signal": 446, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": 138622, "gamma_signal": -12102, "vega_signal": -5523, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027145000}, {"instrument": "META", "mid_signal": 71321, "gamma_signal": 3817, "vega_signal": 101190, "option_type": "C", "stock_price": 593.95, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 167013, "gamma_signal": -11578, "vega_signal": -29910, "option_type": "P", "stock_price": 593.95, "utc_time": 1774027150000}, {"instrument": "META", "mid_signal": 166647, "gamma_signal": 10669, "vega_signal": 111606, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 79980, "gamma_signal": -5037, "vega_signal": -38653, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027155000}, {"instrument": "META", "mid_signal": 214012, "gamma_signal": 795, "vega_signal": 510433, "option_type": "C", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": -87564, "gamma_signal": 7796, "vega_signal": -3681, "option_type": "P", "stock_price": 593.53, "utc_time": 1774027160000}, {"instrument": "META", "mid_signal": -33724, "gamma_signal": -5134, "vega_signal": -33141, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": -92371, "gamma_signal": 8064, "vega_signal": 3680, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027165000}, {"instrument": "META", "mid_signal": 45494, "gamma_signal": 2686, "vega_signal": 14053, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": -341570, "gamma_signal": 51274, "vega_signal": 24221, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027170000}, {"instrument": "META", "mid_signal": 228007, "gamma_signal": 13302, "vega_signal": 103661, "option_type": "C", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": 196491, "gamma_signal": -19271, "vega_signal": 10044, "option_type": "P", "stock_price": 593.67, "utc_time": 1774027175000}, {"instrument": "META", "mid_signal": -85544, "gamma_signal": -4990, "vega_signal": -38946, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027180000}, {"instrument": "META", "mid_signal": -28515, "gamma_signal": -1663, "vega_signal": -12982, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": -92407, "gamma_signal": 8067, "vega_signal": 3682, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027185000}, {"instrument": "META", "mid_signal": 28515, "gamma_signal": 1663, "vega_signal": 12982, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": 92407, "gamma_signal": -8067, "vega_signal": -3682, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027190000}, {"instrument": "META", "mid_signal": 28515, "gamma_signal": 1663, "vega_signal": 12982, "option_type": "C", "stock_price": 593.9, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": -92407, "gamma_signal": 8067, "vega_signal": 3682, "option_type": "P", "stock_price": 593.9, "utc_time": 1774027195000}, {"instrument": "META", "mid_signal": 151021, "gamma_signal": 39025, "vega_signal": 49919, "option_type": "C", "stock_price": 593.71, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": 139384, "gamma_signal": 1940, "vega_signal": -1353584, "option_type": "P", "stock_price": 593.68, "utc_time": 1774027200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": -92372, "gamma_signal": 8064, "vega_signal": 3680, "option_type": "P", "stock_price": 593.68, "utc_time": 1774027205000}, {"instrument": "META", "mid_signal": 265999, "gamma_signal": 16556, "vega_signal": -57296, "option_type": "C", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": -80015, "gamma_signal": 5039, "vega_signal": 38670, "option_type": "P", "stock_price": 593.79, "utc_time": 1774027210000}, {"instrument": "META", "mid_signal": 428, "gamma_signal": 6434, "vega_signal": -43583, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": -77572, "gamma_signal": 313, "vega_signal": 464850, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027215000}, {"instrument": "META", "mid_signal": 101806, "gamma_signal": -3447, "vega_signal": -32365, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": 20618, "gamma_signal": -570, "vega_signal": -24681, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027220000}, {"instrument": "META", "mid_signal": -127722, "gamma_signal": -6318, "vega_signal": -49340, "option_type": "C", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": 187323, "gamma_signal": -39579, "vega_signal": -18968, "option_type": "P", "stock_price": 593.91, "utc_time": 1774027225000}, {"instrument": "META", "mid_signal": -111246, "gamma_signal": -6730, "vega_signal": -51775, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": 201134, "gamma_signal": 5836, "vega_signal": -21751, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027230000}, {"instrument": "META", "mid_signal": 2082, "gamma_signal": 90, "vega_signal": 10234, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": -93424, "gamma_signal": 7324, "vega_signal": 3583, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027235000}, {"instrument": "META", "mid_signal": 62954, "gamma_signal": 6245, "vega_signal": 47170, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": -80180, "gamma_signal": -5120, "vega_signal": -10303, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027240000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -348, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": -158856, "gamma_signal": 445, "vega_signal": -34175, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027245000}, {"instrument": "META", "mid_signal": 206761, "gamma_signal": 17040, "vega_signal": 245570, "option_type": "C", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027250000}, {"instrument": "META", "mid_signal": -31263, "gamma_signal": 6317, "vega_signal": -57601, "option_type": "C", "stock_price": 594, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": -31321, "gamma_signal": 1594, "vega_signal": 42052, "option_type": "P", "stock_price": 593.75, "utc_time": 1774027255000}, {"instrument": "META", "mid_signal": 79971, "gamma_signal": 13046, "vega_signal": -5831, "option_type": "C", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774027260000}, {"instrument": "META", "mid_signal": 33871, "gamma_signal": -11728, "vega_signal": 65206, "option_type": "C", "stock_price": 594, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774027265000}, {"instrument": "META", "mid_signal": 60373, "gamma_signal": 14233, "vega_signal": -184110, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.04, "utc_time": 1774027270000}, {"instrument": "META", "mid_signal": 13440, "gamma_signal": -630, "vega_signal": 10694, "option_type": "C", "stock_price": 594.09, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": 63131, "gamma_signal": -920, "vega_signal": -77859, "option_type": "P", "stock_price": 594.09, "utc_time": 1774027275000}, {"instrument": "META", "mid_signal": 3764, "gamma_signal": -1136, "vega_signal": 71846, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.01, "utc_time": 1774027280000}, {"instrument": "META", "mid_signal": -76678, "gamma_signal": -5246, "vega_signal": 40521, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": -2932, "gamma_signal": 100, "vega_signal": -6779, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027285000}, {"instrument": "META", "mid_signal": 224035, "gamma_signal": 4451, "vega_signal": -17708, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027290000}, {"instrument": "META", "mid_signal": 710958, "gamma_signal": 36815, "vega_signal": 853702, "option_type": "C", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.08, "utc_time": 1774027300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.27, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": 23754, "gamma_signal": -8293, "vega_signal": 7774, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027305000}, {"instrument": "META", "mid_signal": -374815, "gamma_signal": 1643, "vega_signal": -1778346, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027310000}, {"instrument": "META", "mid_signal": 92053, "gamma_signal": -16577, "vega_signal": 12739, "option_type": "C", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027315000}, {"instrument": "META", "mid_signal": 133226, "gamma_signal": 21745, "vega_signal": 10729, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774027320000}, {"instrument": "META", "mid_signal": -36539, "gamma_signal": 504, "vega_signal": -47190, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": -27386, "gamma_signal": 1703, "vega_signal": 12935, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027325000}, {"instrument": "META", "mid_signal": -33350, "gamma_signal": -816, "vega_signal": -19422, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": 218479, "gamma_signal": -49567, "vega_signal": -23099, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027330000}, {"instrument": "META", "mid_signal": -11801, "gamma_signal": -2302, "vega_signal": -3219, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": -173473, "gamma_signal": 12909, "vega_signal": 42357, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027335000}, {"instrument": "META", "mid_signal": -33925, "gamma_signal": -194, "vega_signal": -217914, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": -143573, "gamma_signal": 5760, "vega_signal": 100009, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027340000}, {"instrument": "META", "mid_signal": 111330, "gamma_signal": 13992, "vega_signal": 6979, "option_type": "C", "stock_price": 594.465, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.465, "utc_time": 1774027345000}, {"instrument": "META", "mid_signal": -72917, "gamma_signal": -2040, "vega_signal": -151067, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027350000}, {"instrument": "META", "mid_signal": -244068, "gamma_signal": -28974, "vega_signal": -33421, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 46398, "gamma_signal": -3929, "vega_signal": -1812, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027355000}, {"instrument": "META", "mid_signal": 253083, "gamma_signal": 22307, "vega_signal": 71877, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": -502413, "gamma_signal": 113983, "vega_signal": 53118, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027360000}, {"instrument": "META", "mid_signal": -24774, "gamma_signal": 522, "vega_signal": -35845, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": -524257, "gamma_signal": 118939, "vega_signal": 55427, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027365000}, {"instrument": "META", "mid_signal": 304270, "gamma_signal": 21044, "vega_signal": 188990, "option_type": "C", "stock_price": 594.36, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": 16755, "gamma_signal": -5994, "vega_signal": -3083, "option_type": "P", "stock_price": 594.36, "utc_time": 1774027370000}, {"instrument": "META", "mid_signal": 176577, "gamma_signal": 9145, "vega_signal": 196938, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": 26774, "gamma_signal": -2177, "vega_signal": -28351, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027375000}, {"instrument": "META", "mid_signal": -144467, "gamma_signal": -2325, "vega_signal": -34035, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027380000}, {"instrument": "META", "mid_signal": -40205, "gamma_signal": 12580, "vega_signal": -207427, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 96977, "gamma_signal": -24695, "vega_signal": 59776, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027385000}, {"instrument": "META", "mid_signal": 74541, "gamma_signal": 11062, "vega_signal": -61920, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": -86690, "gamma_signal": 12358, "vega_signal": 26672, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027390000}, {"instrument": "META", "mid_signal": -61048, "gamma_signal": 2750, "vega_signal": -14190, "option_type": "C", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": -87648, "gamma_signal": 1064, "vega_signal": -18269, "option_type": "P", "stock_price": 594.76, "utc_time": 1774027395000}, {"instrument": "META", "mid_signal": -129069, "gamma_signal": -14066, "vega_signal": -164352, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": -105470, "gamma_signal": 1767, "vega_signal": 12536, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027400000}, {"instrument": "META", "mid_signal": -57330, "gamma_signal": -21736, "vega_signal": 116954, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -28828, "gamma_signal": 1998, "vega_signal": 16390, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027405000}, {"instrument": "META", "mid_signal": -104430, "gamma_signal": -17811, "vega_signal": 52342, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027410000}, {"instrument": "META", "mid_signal": 31276, "gamma_signal": 8722, "vega_signal": -32362, "option_type": "C", "stock_price": 594.81, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.81, "utc_time": 1774027415000}, {"instrument": "META", "mid_signal": -139710, "gamma_signal": -33368, "vega_signal": 688770, "option_type": "C", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": 151687, "gamma_signal": -8508, "vega_signal": -65078, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027420000}, {"instrument": "META", "mid_signal": -238886, "gamma_signal": -24800, "vega_signal": -72791, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.79, "utc_time": 1774027425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": 153618, "gamma_signal": -9210, "vega_signal": -65573, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": 89651, "gamma_signal": -4860, "vega_signal": -118294, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027435000}, {"instrument": "META", "mid_signal": 71027, "gamma_signal": 3771, "vega_signal": -146381, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": -99658, "gamma_signal": 31795, "vega_signal": 15340, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027440000}, {"instrument": "META", "mid_signal": -81576, "gamma_signal": -15321, "vega_signal": -7281, "option_type": "C", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": -43743, "gamma_signal": 4099, "vega_signal": 2002, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027445000}, {"instrument": "META", "mid_signal": -59514, "gamma_signal": -3538, "vega_signal": 8141, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.78, "utc_time": 1774027450000}, {"instrument": "META", "mid_signal": -284373, "gamma_signal": -25557, "vega_signal": -136977, "option_type": "C", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": 3234, "gamma_signal": -401, "vega_signal": -4092, "option_type": "P", "stock_price": 594.8, "utc_time": 1774027455000}, {"instrument": "META", "mid_signal": 269197, "gamma_signal": 8621, "vega_signal": 129596, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": -104130, "gamma_signal": 1896, "vega_signal": 13410, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027460000}, {"instrument": "META", "mid_signal": -24752, "gamma_signal": 5244, "vega_signal": -58703, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": 17377, "gamma_signal": -6278, "vega_signal": 138713, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027470000}, {"instrument": "META", "mid_signal": -12930, "gamma_signal": -539, "vega_signal": -46826, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": -148844, "gamma_signal": 8553, "vega_signal": 65123, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027475000}, {"instrument": "META", "mid_signal": -123860, "gamma_signal": -13563, "vega_signal": -6420, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": -345081, "gamma_signal": 13260, "vega_signal": 67370, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.71, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": -130680, "gamma_signal": 4021, "vega_signal": 62981, "option_type": "P", "stock_price": 594.71, "utc_time": 1774027485000}, {"instrument": "META", "mid_signal": 177317, "gamma_signal": 29206, "vega_signal": 6965, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": -168770, "gamma_signal": 6143, "vega_signal": 92927, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027490000}, {"instrument": "META", "mid_signal": -3220, "gamma_signal": 3746, "vega_signal": -78250, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": 27402, "gamma_signal": 8952, "vega_signal": -1611707, "option_type": "P", "stock_price": 594.39, "utc_time": 1774027495000}, {"instrument": "META", "mid_signal": -29704, "gamma_signal": -1663, "vega_signal": -13017, "option_type": "C", "stock_price": 594.39, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": 1422227, "gamma_signal": -428259, "vega_signal": -84330, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": 94445, "gamma_signal": -8793, "vega_signal": -113690, "option_type": "P", "stock_price": 594.21, "utc_time": 1774027505000}, {"instrument": "META", "mid_signal": 148612, "gamma_signal": 8320, "vega_signal": 65123, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": -59873, "gamma_signal": 1384, "vega_signal": -22514, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027510000}, {"instrument": "META", "mid_signal": 205514, "gamma_signal": 22041, "vega_signal": 59371, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": -29353, "gamma_signal": 890, "vega_signal": 19685, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027515000}, {"instrument": "META", "mid_signal": 69258, "gamma_signal": 4547, "vega_signal": 2161, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": -12264, "gamma_signal": 270, "vega_signal": 1709, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027520000}, {"instrument": "META", "mid_signal": 149000, "gamma_signal": 18972, "vega_signal": 8947, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": -128334, "gamma_signal": 894, "vega_signal": 848483, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027525000}, {"instrument": "META", "mid_signal": -88484, "gamma_signal": -5091, "vega_signal": -39129, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 65183, "gamma_signal": -4791, "vega_signal": -36799, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027535000}, {"instrument": "META", "mid_signal": 13497, "gamma_signal": -880, "vega_signal": 45870, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": -9617, "gamma_signal": 3082, "vega_signal": 1490, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027540000}, {"instrument": "META", "mid_signal": -67852, "gamma_signal": -5992, "vega_signal": -74310, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027545000}, {"instrument": "META", "mid_signal": 35260, "gamma_signal": 2067, "vega_signal": 21590, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027550000}, {"instrument": "META", "mid_signal": 109298, "gamma_signal": 3849, "vega_signal": 134992, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": -9618, "gamma_signal": 3082, "vega_signal": 1490, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027555000}, {"instrument": "META", "mid_signal": 88172, "gamma_signal": 5018, "vega_signal": 39039, "option_type": "C", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": -107267, "gamma_signal": 1765, "vega_signal": 11273, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027560000}, {"instrument": "META", "mid_signal": 89888, "gamma_signal": 5436, "vega_signal": 39538, "option_type": "C", "stock_price": 594.47, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": -107267, "gamma_signal": 1765, "vega_signal": 11273, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027565000}, {"instrument": "META", "mid_signal": 146945, "gamma_signal": 8363, "vega_signal": 65061, "option_type": "C", "stock_price": 594.5, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": 10601, "gamma_signal": 4369, "vega_signal": -22686, "option_type": "P", "stock_price": 594.46, "utc_time": 1774027570000}, {"instrument": "META", "mid_signal": 148535, "gamma_signal": 8583, "vega_signal": 67420, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": -208712, "gamma_signal": 12093, "vega_signal": 90371, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.28, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.28, "utc_time": 1774027580000}, {"instrument": "META", "mid_signal": -54828, "gamma_signal": -10597, "vega_signal": -4932, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": 26046, "gamma_signal": -1683, "vega_signal": -12851, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027585000}, {"instrument": "META", "mid_signal": -25454, "gamma_signal": -860, "vega_signal": -19009, "option_type": "C", "stock_price": 594.43, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -46844, "gamma_signal": 6727, "vega_signal": 52015, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027595000}, {"instrument": "META", "mid_signal": -59980, "gamma_signal": -20975, "vega_signal": -16270, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": 87970, "gamma_signal": -8339, "vega_signal": -3931, "option_type": "P", "stock_price": 594.5, "utc_time": 1774027600000}, {"instrument": "META", "mid_signal": -47899, "gamma_signal": -6840, "vega_signal": -14460, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": -95131, "gamma_signal": 874, "vega_signal": 5063, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027605000}, {"instrument": "META", "mid_signal": -58309, "gamma_signal": -3381, "vega_signal": -26007, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": 151503, "gamma_signal": -8568, "vega_signal": -65016, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027610000}, {"instrument": "META", "mid_signal": -106316, "gamma_signal": -2075, "vega_signal": -74954, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": -166087, "gamma_signal": 13387, "vega_signal": 42482, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027615000}, {"instrument": "META", "mid_signal": 107538, "gamma_signal": 2142, "vega_signal": 40883, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.53, "utc_time": 1774027620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027625000}, {"instrument": "META", "mid_signal": -119869, "gamma_signal": -14204, "vega_signal": -6567, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": -4744, "gamma_signal": 1866, "vega_signal": 1042, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027630000}, {"instrument": "META", "mid_signal": 225755, "gamma_signal": 18365, "vega_signal": 205864, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 78157, "gamma_signal": -4998, "vega_signal": -38562, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027635000}, {"instrument": "META", "mid_signal": 160477, "gamma_signal": 17386, "vega_signal": -75324, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": 141110, "gamma_signal": -5330, "vega_signal": -63500, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027640000}, {"instrument": "META", "mid_signal": -353758, "gamma_signal": -27844, "vega_signal": -111521, "option_type": "C", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.63, "utc_time": 1774027645000}, {"instrument": "META", "mid_signal": 103559, "gamma_signal": 5380, "vega_signal": 115106, "option_type": "C", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 32090, "gamma_signal": -5079, "vega_signal": -2398, "option_type": "P", "stock_price": 594.75, "utc_time": 1774027650000}, {"instrument": "META", "mid_signal": 87698, "gamma_signal": 5132, "vega_signal": 39953, "option_type": "C", "stock_price": 594.64, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": -5410, "gamma_signal": 410, "vega_signal": 7996, "option_type": "P", "stock_price": 594.69, "utc_time": 1774027655000}, {"instrument": "META", "mid_signal": -78261, "gamma_signal": -1817, "vega_signal": -37367, "option_type": "C", "stock_price": 594.69, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.64, "utc_time": 1774027660000}, {"instrument": "META", "mid_signal": -300438, "gamma_signal": -84026, "vega_signal": 14152, "option_type": "C", "stock_price": 594.69, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": -193080, "gamma_signal": 10133, "vega_signal": 16436, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027665000}, {"instrument": "META", "mid_signal": -91716, "gamma_signal": -6924, "vega_signal": 360194, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": -19615, "gamma_signal": 4642, "vega_signal": 2187, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027670000}, {"instrument": "META", "mid_signal": -152682, "gamma_signal": -23200, "vega_signal": 25953, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027675000}, {"instrument": "META", "mid_signal": 756446, "gamma_signal": 145337, "vega_signal": 35953, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": -276970, "gamma_signal": 4996, "vega_signal": 78423, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027680000}, {"instrument": "META", "mid_signal": 388006, "gamma_signal": 10009, "vega_signal": 933739, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027685000}, {"instrument": "META", "mid_signal": -229231, "gamma_signal": -19899, "vega_signal": -57389, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027690000}, {"instrument": "META", "mid_signal": -69145, "gamma_signal": -1908, "vega_signal": 10368, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027695000}, {"instrument": "META", "mid_signal": 109281, "gamma_signal": 6643, "vega_signal": 51163, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": -7366, "gamma_signal": -3493, "vega_signal": -17172, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.61, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 77473, "gamma_signal": -5032, "vega_signal": -38505, "option_type": "P", "stock_price": 594.61, "utc_time": 1774027705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": -109867, "gamma_signal": 3000, "vega_signal": 81681, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027710000}, {"instrument": "META", "mid_signal": 84231, "gamma_signal": 13999, "vega_signal": 6511, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027715000}, {"instrument": "META", "mid_signal": 34100, "gamma_signal": 7710, "vega_signal": 208, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027720000}, {"instrument": "META", "mid_signal": 30998, "gamma_signal": 10666, "vega_signal": 4116, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -53638, "gamma_signal": 4748, "vega_signal": -7916, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027725000}, {"instrument": "META", "mid_signal": -58770, "gamma_signal": -3362, "vega_signal": -25686, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": -27227, "gamma_signal": -4995, "vega_signal": 33972, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027730000}, {"instrument": "META", "mid_signal": 7427, "gamma_signal": -582, "vega_signal": 40954, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -44417, "gamma_signal": 5885, "vega_signal": 2653, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027735000}, {"instrument": "META", "mid_signal": -105827, "gamma_signal": -4065, "vega_signal": -445374, "option_type": "C", "stock_price": 594.59, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.59, "utc_time": 1774027740000}, {"instrument": "META", "mid_signal": -15960, "gamma_signal": -4267, "vega_signal": -1985, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": -74582, "gamma_signal": 144, "vega_signal": 20, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027745000}, {"instrument": "META", "mid_signal": 31345, "gamma_signal": 995, "vega_signal": 8042, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": 78089, "gamma_signal": -5019, "vega_signal": -38537, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027750000}, {"instrument": "META", "mid_signal": -52951, "gamma_signal": -808, "vega_signal": -41366, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": 106682, "gamma_signal": -1776, "vega_signal": -11658, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027755000}, {"instrument": "META", "mid_signal": -119719, "gamma_signal": -3514, "vega_signal": -28210, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": -87533, "gamma_signal": 8309, "vega_signal": 3919, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027760000}, {"instrument": "META", "mid_signal": 30808, "gamma_signal": 8416, "vega_signal": 3884, "option_type": "C", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": 87533, "gamma_signal": -8309, "vega_signal": -3919, "option_type": "P", "stock_price": 594.41, "utc_time": 1774027765000}, {"instrument": "META", "mid_signal": -24975, "gamma_signal": -1180, "vega_signal": -37547, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": -322791, "gamma_signal": 11727, "vega_signal": 131250, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027770000}, {"instrument": "META", "mid_signal": -72252, "gamma_signal": 8744, "vega_signal": -120745, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027775000}, {"instrument": "META", "mid_signal": 34072, "gamma_signal": 818, "vega_signal": 19639, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.4, "utc_time": 1774027780000}, {"instrument": "META", "mid_signal": 3268, "gamma_signal": 245, "vega_signal": 5483, "option_type": "C", "stock_price": 594.4, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": -171978, "gamma_signal": 8796, "vega_signal": 4234, "option_type": "P", "stock_price": 594.38, "utc_time": 1774027785000}, {"instrument": "META", "mid_signal": 116800, "gamma_signal": 6715, "vega_signal": 52007, "option_type": "C", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": 96386, "gamma_signal": 15233, "vega_signal": -50253, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027790000}, {"instrument": "META", "mid_signal": 145932, "gamma_signal": 8391, "vega_signal": 64711, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": -136961, "gamma_signal": 7593, "vega_signal": 577988, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027795000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -662, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.48, "utc_time": 1774027800000}, {"instrument": "META", "mid_signal": -87615, "gamma_signal": -5037, "vega_signal": -39012, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 19475, "gamma_signal": -4698, "vega_signal": -2166, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027805000}, {"instrument": "META", "mid_signal": 37847, "gamma_signal": 296, "vega_signal": 221917, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": 678452, "gamma_signal": -30300, "vega_signal": -25310, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027810000}, {"instrument": "META", "mid_signal": -11939, "gamma_signal": -577, "vega_signal": -16506, "option_type": "C", "stock_price": 594.55, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": 3530, "vega_signal": 1808, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027815000}, {"instrument": "META", "mid_signal": 293611, "gamma_signal": 7060, "vega_signal": -54461, "option_type": "C", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": -63211, "gamma_signal": -2185, "vega_signal": 46267, "option_type": "P", "stock_price": 594.58, "utc_time": 1774027820000}, {"instrument": "META", "mid_signal": 873877, "gamma_signal": 108540, "vega_signal": 12579, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": 85750, "gamma_signal": -1588, "vega_signal": -33132, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027825000}, {"instrument": "META", "mid_signal": -214444, "gamma_signal": -9943, "vega_signal": -287780, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": 106368, "gamma_signal": -1780, "vega_signal": -11886, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": 26929, "gamma_signal": -133, "vega_signal": -121112, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027835000}, {"instrument": "META", "mid_signal": -126729, "gamma_signal": -17696, "vega_signal": -8070, "option_type": "C", "stock_price": 594.44, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.51, "utc_time": 1774027840000}, {"instrument": "META", "mid_signal": -61665, "gamma_signal": -4591, "vega_signal": -5641, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.44, "utc_time": 1774027845000}, {"instrument": "META", "mid_signal": 26267, "gamma_signal": 4487, "vega_signal": 31462, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": -16439, "gamma_signal": -1510, "vega_signal": 104670, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027850000}, {"instrument": "META", "mid_signal": -13601, "gamma_signal": -407, "vega_signal": -25955, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": -152070, "gamma_signal": 8543, "vega_signal": 64963, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027855000}, {"instrument": "META", "mid_signal": -223473, "gamma_signal": -16742, "vega_signal": -36089, "option_type": "C", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027860000}, {"instrument": "META", "mid_signal": -82808, "gamma_signal": -12177, "vega_signal": 39785, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1774027865000}, {"instrument": "META", "mid_signal": 118856, "gamma_signal": 14317, "vega_signal": 6514, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": 27831, "gamma_signal": 3260, "vega_signal": 26671, "option_type": "P", "stock_price": 594.26, "utc_time": 1774027870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.26, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -309243, "gamma_signal": 11200, "vega_signal": 544777, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027875000}, {"instrument": "META", "mid_signal": -157331, "gamma_signal": -67464, "vega_signal": -36620, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": -8869, "gamma_signal": -10643, "vega_signal": -4868, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027880000}, {"instrument": "META", "mid_signal": 44830, "gamma_signal": 5522, "vega_signal": 71233, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": -26975, "gamma_signal": 1008, "vega_signal": 38166, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": 152439, "gamma_signal": -8613, "vega_signal": -64933, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027890000}, {"instrument": "META", "mid_signal": -504019, "gamma_signal": -177965, "vega_signal": -99341, "option_type": "C", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": 32096, "gamma_signal": 2594, "vega_signal": -53774, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027895000}, {"instrument": "META", "mid_signal": -37374, "gamma_signal": -24973, "vega_signal": 127193, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.23, "utc_time": 1774027900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": 137078, "gamma_signal": 1123, "vega_signal": -43563, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027905000}, {"instrument": "META", "mid_signal": -260808, "gamma_signal": -15069, "vega_signal": -116908, "option_type": "C", "stock_price": 594.35, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": -164071, "gamma_signal": 5629, "vega_signal": 82616, "option_type": "P", "stock_price": 594.35, "utc_time": 1774027910000}, {"instrument": "META", "mid_signal": -77462, "gamma_signal": -7106, "vega_signal": -191197, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": -149771, "gamma_signal": 8547, "vega_signal": 54602, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027915000}, {"instrument": "META", "mid_signal": -21373, "gamma_signal": -1041, "vega_signal": -15620, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": -107182, "gamma_signal": 5657, "vega_signal": -247676, "option_type": "P", "stock_price": 594.18, "utc_time": 1774027920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.18, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": -78561, "gamma_signal": 5111, "vega_signal": 38547, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027925000}, {"instrument": "META", "mid_signal": 53344, "gamma_signal": 57, "vega_signal": 35984, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": 57396, "gamma_signal": -10039, "vega_signal": -53646, "option_type": "P", "stock_price": 594.19, "utc_time": 1774027930000}, {"instrument": "META", "mid_signal": 52054, "gamma_signal": 3287, "vega_signal": 21957, "option_type": "C", "stock_price": 594.19, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": 75989, "gamma_signal": 7718, "vega_signal": -53747, "option_type": "P", "stock_price": 594.1, "utc_time": 1774027935000}, {"instrument": "META", "mid_signal": 55186, "gamma_signal": -26352, "vega_signal": -12794, "option_type": "C", "stock_price": 594, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": -51796, "gamma_signal": 1879, "vega_signal": 14061, "option_type": "P", "stock_price": 593.98, "utc_time": 1774027940000}, {"instrument": "META", "mid_signal": -28918, "gamma_signal": -1672, "vega_signal": -12699, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": 769861, "gamma_signal": -188573, "vega_signal": 156831, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027945000}, {"instrument": "META", "mid_signal": -163999, "gamma_signal": -19912, "vega_signal": -143026, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": 125184, "gamma_signal": -12950, "vega_signal": 18708, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027950000}, {"instrument": "META", "mid_signal": -14940, "gamma_signal": 2458, "vega_signal": -11154, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": 168439, "gamma_signal": 2549, "vega_signal": -47069, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027955000}, {"instrument": "META", "mid_signal": -56821, "gamma_signal": -14018, "vega_signal": -18161, "option_type": "C", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": 106086, "gamma_signal": 6181, "vega_signal": -96939, "option_type": "P", "stock_price": 593.87, "utc_time": 1774027960000}, {"instrument": "META", "mid_signal": 171890, "gamma_signal": 11356, "vega_signal": 550663, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": -141455, "gamma_signal": 6790, "vega_signal": 19259, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027965000}, {"instrument": "META", "mid_signal": -12232, "gamma_signal": -265, "vega_signal": 11013, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": 112197, "gamma_signal": -6970, "vega_signal": -197621, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027970000}, {"instrument": "META", "mid_signal": -9130, "gamma_signal": -1210, "vega_signal": -9386, "option_type": "C", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774027975000}, {"instrument": "META", "mid_signal": 13828, "gamma_signal": 15013, "vega_signal": -21722, "option_type": "C", "stock_price": 593.81, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": 78619, "gamma_signal": -4917, "vega_signal": -38428, "option_type": "P", "stock_price": 593.81, "utc_time": 1774027980000}, {"instrument": "META", "mid_signal": 286530, "gamma_signal": 29881, "vega_signal": 227362, "option_type": "C", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": -324129, "gamma_signal": 50601, "vega_signal": 53594, "option_type": "P", "stock_price": 593.82, "utc_time": 1774027985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.82, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 1644538, "gamma_signal": -265738, "vega_signal": -116434, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027990000}, {"instrument": "META", "mid_signal": 29796, "gamma_signal": 4808, "vega_signal": -11026, "option_type": "C", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.85, "utc_time": 1774027995000}, {"instrument": "META", "mid_signal": -13544, "gamma_signal": -5908, "vega_signal": -2840, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 79085, "gamma_signal": -5074, "vega_signal": -38556, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028000000}, {"instrument": "META", "mid_signal": 187098, "gamma_signal": 16407, "vega_signal": -16459, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028005000}, {"instrument": "META", "mid_signal": -86181, "gamma_signal": -8167, "vega_signal": -92454, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": -113582, "gamma_signal": 328, "vega_signal": 12342, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028010000}, {"instrument": "META", "mid_signal": -26565, "gamma_signal": -627, "vega_signal": -26420, "option_type": "C", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": 105979, "gamma_signal": -1723, "vega_signal": -12034, "option_type": "P", "stock_price": 593.79, "utc_time": 1774028015000}, {"instrument": "META", "mid_signal": 76561, "gamma_signal": 4151, "vega_signal": 32304, "option_type": "C", "stock_price": 593.59, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": 137869, "gamma_signal": -9433, "vega_signal": -15402, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028020000}, {"instrument": "META", "mid_signal": -9165, "gamma_signal": -279, "vega_signal": -23247, "option_type": "C", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": -223597, "gamma_signal": 9015, "vega_signal": 111486, "option_type": "P", "stock_price": 593.59, "utc_time": 1774028025000}, {"instrument": "META", "mid_signal": 114827, "gamma_signal": 6836, "vega_signal": 61376, "option_type": "C", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -94874, "gamma_signal": -7206, "vega_signal": -3272, "option_type": "P", "stock_price": 593.61, "utc_time": 1774028030000}, {"instrument": "META", "mid_signal": -54283, "gamma_signal": -3840, "vega_signal": -26222, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": -101693, "gamma_signal": 13620, "vega_signal": 5815, "option_type": "P", "stock_price": 593.61, "utc_time": 1774028035000}, {"instrument": "META", "mid_signal": -139935, "gamma_signal": -8401, "vega_signal": -64133, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -238352, "gamma_signal": 14014, "vega_signal": 104623, "option_type": "P", "stock_price": 593.49, "utc_time": 1774028040000}, {"instrument": "META", "mid_signal": -15621, "gamma_signal": -12845, "vega_signal": -6275, "option_type": "C", "stock_price": 593.49, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": 1291782, "gamma_signal": -175656, "vega_signal": -58418, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028045000}, {"instrument": "META", "mid_signal": -110349, "gamma_signal": -6763, "vega_signal": -51630, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -84939, "gamma_signal": 9072, "vega_signal": 54332, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028050000}, {"instrument": "META", "mid_signal": -41400, "gamma_signal": -13055, "vega_signal": -80356, "option_type": "C", "stock_price": 593.6, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": -123032, "gamma_signal": 2975, "vega_signal": -139331, "option_type": "P", "stock_price": 593.6, "utc_time": 1774028055000}, {"instrument": "META", "mid_signal": -713, "gamma_signal": -306, "vega_signal": -184, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": -8024, "gamma_signal": 861, "vega_signal": 7058, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028060000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 1, "vega_signal": 317, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": -162837, "gamma_signal": 7023, "vega_signal": 49929, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028065000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -331, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": 1364502, "gamma_signal": -172146, "vega_signal": -123646, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028070000}, {"instrument": "META", "mid_signal": -119107, "gamma_signal": -7047, "vega_signal": -19963, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": -78925, "gamma_signal": 6893, "vega_signal": 53286, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028075000}, {"instrument": "META", "mid_signal": 149205, "gamma_signal": 8821, "vega_signal": 87526, "option_type": "C", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": 138232, "gamma_signal": -6917, "vega_signal": -53302, "option_type": "P", "stock_price": 593.54, "utc_time": 1774028080000}, {"instrument": "META", "mid_signal": -35342, "gamma_signal": -4971, "vega_signal": -2276, "option_type": "C", "stock_price": 593.38, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": 1074669, "gamma_signal": -141003, "vega_signal": -160802, "option_type": "P", "stock_price": 593.1, "utc_time": 1774028085000}, {"instrument": "META", "mid_signal": -112587, "gamma_signal": -25066, "vega_signal": -11179, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": 210495, "gamma_signal": 235, "vega_signal": -106904, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028090000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -331, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": -735, "gamma_signal": 6306, "vega_signal": -188970, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": -6002, "gamma_signal": 2176, "vega_signal": 1040, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028100000}, {"instrument": "META", "mid_signal": -119360, "gamma_signal": 33722, "vega_signal": -118872, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": 157487, "gamma_signal": -12922, "vega_signal": -109351, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": 150600, "gamma_signal": -27038, "vega_signal": -66429, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028110000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 294, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": 38761, "gamma_signal": -4092, "vega_signal": -136383, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028115000}, {"instrument": "META", "mid_signal": 10555, "gamma_signal": 1792, "vega_signal": 13643, "option_type": "C", "stock_price": 593.26, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1774028120000}, {"instrument": "META", "mid_signal": -65387, "gamma_signal": -5171, "vega_signal": -39740, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028125000}, {"instrument": "META", "mid_signal": 2600, "gamma_signal": 501, "vega_signal": 753, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028130000}, {"instrument": "META", "mid_signal": 82192, "gamma_signal": 5068, "vega_signal": 38676, "option_type": "C", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774028135000}, {"instrument": "META", "mid_signal": -183652, "gamma_signal": -10972, "vega_signal": -68569, "option_type": "C", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": -121300, "gamma_signal": -2918, "vega_signal": 59230, "option_type": "P", "stock_price": 593.15, "utc_time": 1774028140000}, {"instrument": "META", "mid_signal": 101518, "gamma_signal": 11939, "vega_signal": 51080, "option_type": "C", "stock_price": 593.15, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": 814364, "gamma_signal": -14686, "vega_signal": -2352580, "option_type": "P", "stock_price": 593.14, "utc_time": 1774028145000}, {"instrument": "META", "mid_signal": 978, "gamma_signal": 12, "vega_signal": 12862, "option_type": "C", "stock_price": 592.87, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": 138583, "gamma_signal": -43141, "vega_signal": 161696, "option_type": "P", "stock_price": 592.89, "utc_time": 1774028150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.89, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": 34919, "gamma_signal": -2670, "vega_signal": 30076, "option_type": "P", "stock_price": 592.94, "utc_time": 1774028155000}, {"instrument": "META", "mid_signal": -6465, "gamma_signal": -1568, "vega_signal": -696, "option_type": "C", "stock_price": 593.08, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": 74187, "gamma_signal": -18438, "vega_signal": -7988, "option_type": "P", "stock_price": 593.085, "utc_time": 1774028160000}, {"instrument": "META", "mid_signal": 56807, "gamma_signal": 9820, "vega_signal": 4493, "option_type": "C", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": 1124353, "gamma_signal": -147225, "vega_signal": 114530, "option_type": "P", "stock_price": 592.67, "utc_time": 1774028165000}, {"instrument": "META", "mid_signal": 46875, "gamma_signal": 10486, "vega_signal": 4837, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": 935462, "gamma_signal": -10027, "vega_signal": -383229, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028170000}, {"instrument": "META", "mid_signal": 1896, "gamma_signal": 352, "vega_signal": 1159, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028175000}, {"instrument": "META", "mid_signal": 27179, "gamma_signal": 6844, "vega_signal": 3128, "option_type": "C", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": -87659, "gamma_signal": -1421, "vega_signal": 41346, "option_type": "P", "stock_price": 592.7, "utc_time": 1774028180000}, {"instrument": "META", "mid_signal": -274843, "gamma_signal": -12793, "vega_signal": -602722, "option_type": "C", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": 141024, "gamma_signal": -24285, "vega_signal": -9972, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028185000}, {"instrument": "META", "mid_signal": -149577, "gamma_signal": -45082, "vega_signal": -40209, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": -9987, "gamma_signal": 6725, "vega_signal": -136786, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028190000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 14517, "vega_signal": -335190, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": -296273, "gamma_signal": 10814, "vega_signal": 90334, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028195000}, {"instrument": "META", "mid_signal": 15487, "gamma_signal": 1325, "vega_signal": 17852, "option_type": "C", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 471879, "gamma_signal": -47969, "vega_signal": -81348, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028200000}, {"instrument": "META", "mid_signal": 304721, "gamma_signal": 9515, "vega_signal": 201330, "option_type": "C", "stock_price": 592.39, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": -196964, "gamma_signal": 5561, "vega_signal": 111436, "option_type": "P", "stock_price": 592.39, "utc_time": 1774028205000}, {"instrument": "META", "mid_signal": 162747, "gamma_signal": 7722, "vega_signal": 81649, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": -260121, "gamma_signal": 13324, "vega_signal": 434444, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028210000}, {"instrument": "META", "mid_signal": 27359, "gamma_signal": 5023, "vega_signal": 20131, "option_type": "C", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": -33928, "gamma_signal": 57784, "vega_signal": -60950, "option_type": "P", "stock_price": 592.18, "utc_time": 1774028215000}, {"instrument": "META", "mid_signal": -64523, "gamma_signal": -15408, "vega_signal": -25900, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -1207143, "gamma_signal": 35605, "vega_signal": 433938, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028220000}, {"instrument": "META", "mid_signal": -13454, "gamma_signal": -5408, "vega_signal": -2602, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": -77666, "gamma_signal": 1519, "vega_signal": -56707, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028225000}, {"instrument": "META", "mid_signal": 131520, "gamma_signal": 7809, "vega_signal": 68157, "option_type": "C", "stock_price": 592.37, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": 232306, "gamma_signal": -21011, "vega_signal": -52140, "option_type": "P", "stock_price": 592.37, "utc_time": 1774028230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": 75684, "gamma_signal": -6408, "vega_signal": 87933, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028235000}, {"instrument": "META", "mid_signal": -230678, "gamma_signal": -3537, "vega_signal": -650658, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": -84246, "gamma_signal": 5120, "vega_signal": 38652, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028240000}, {"instrument": "META", "mid_signal": -958265, "gamma_signal": -56267, "vega_signal": -1210420, "option_type": "C", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 183021, "gamma_signal": -6235, "vega_signal": 6489, "option_type": "P", "stock_price": 591.93, "utc_time": 1774028245000}, {"instrument": "META", "mid_signal": 50419, "gamma_signal": 1934, "vega_signal": 65956, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": -389371, "gamma_signal": 12185, "vega_signal": 215331, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028250000}, {"instrument": "META", "mid_signal": -131155, "gamma_signal": -8632, "vega_signal": -69035, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": -59032, "gamma_signal": 3457, "vega_signal": 25799, "option_type": "P", "stock_price": 592.3, "utc_time": 1774028255000}, {"instrument": "META", "mid_signal": -93575, "gamma_signal": -1645, "vega_signal": -22980, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": 72372, "gamma_signal": -2380, "vega_signal": 35890, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028260000}, {"instrument": "META", "mid_signal": 150654, "gamma_signal": 18122, "vega_signal": 12398, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": 60098, "gamma_signal": -10504, "vega_signal": -4621, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028265000}, {"instrument": "META", "mid_signal": -18568, "gamma_signal": -113, "vega_signal": -71589, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": -29530, "gamma_signal": 1729, "vega_signal": 12906, "option_type": "P", "stock_price": 592.6, "utc_time": 1774028270000}, {"instrument": "META", "mid_signal": 73845, "gamma_signal": 4583, "vega_signal": 34936, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": 30060, "gamma_signal": -5254, "vega_signal": -2311, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": 179704, "gamma_signal": -6600, "vega_signal": -195474, "option_type": "P", "stock_price": 592.57, "utc_time": 1774028280000}, {"instrument": "META", "mid_signal": 6160, "gamma_signal": -5980, "vega_signal": 33180, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": -431355, "gamma_signal": 826, "vega_signal": 2399310, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028285000}, {"instrument": "META", "mid_signal": 97970, "gamma_signal": -7386, "vega_signal": 78732, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": -243121, "gamma_signal": 2963, "vega_signal": 78722, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028290000}, {"instrument": "META", "mid_signal": -34254, "gamma_signal": -8743, "vega_signal": -3961, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": -160092, "gamma_signal": 4239, "vega_signal": 93432, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028295000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 405, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": 36208, "gamma_signal": -11602, "vega_signal": -5470, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028300000}, {"instrument": "META", "mid_signal": 45676, "gamma_signal": 6784, "vega_signal": 101659, "option_type": "C", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.49, "utc_time": 1774028305000}, {"instrument": "META", "mid_signal": 139890, "gamma_signal": 5794, "vega_signal": 306164, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": 25366, "gamma_signal": -1669, "vega_signal": -12691, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028310000}, {"instrument": "META", "mid_signal": -17470, "gamma_signal": 1950, "vega_signal": -17954, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": 18061, "gamma_signal": -4454, "vega_signal": -2022, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028315000}, {"instrument": "META", "mid_signal": -100170, "gamma_signal": 6454, "vega_signal": -480028, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": -64154, "gamma_signal": 912, "vega_signal": 77291, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028320000}, {"instrument": "META", "mid_signal": 1110918, "gamma_signal": 324404, "vega_signal": 86530, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -172412, "gamma_signal": 4633, "vega_signal": 80222, "option_type": "P", "stock_price": 592.4, "utc_time": 1774028325000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -307, "option_type": "C", "stock_price": 592.4, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 169387, "gamma_signal": -8487, "vega_signal": -63446, "option_type": "P", "stock_price": 592.4, "utc_time": 1774028330000}, {"instrument": "META", "mid_signal": 164616, "gamma_signal": 30452, "vega_signal": 45373, "option_type": "C", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": -343903, "gamma_signal": 13949, "vega_signal": 144133, "option_type": "P", "stock_price": 592.5, "utc_time": 1774028335000}, {"instrument": "META", "mid_signal": 61278, "gamma_signal": 1671, "vega_signal": 42577, "option_type": "C", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": 92067, "gamma_signal": -6476, "vega_signal": -39490, "option_type": "P", "stock_price": 592.56, "utc_time": 1774028340000}, {"instrument": "META", "mid_signal": -490093, "gamma_signal": -73158, "vega_signal": -104114, "option_type": "C", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": -35197, "gamma_signal": 8626, "vega_signal": -8087, "option_type": "P", "stock_price": 592.58, "utc_time": 1774028345000}, {"instrument": "META", "mid_signal": 17010, "gamma_signal": 4305, "vega_signal": 1232, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": 55676, "gamma_signal": -6380, "vega_signal": -51215, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028350000}, {"instrument": "META", "mid_signal": 402715, "gamma_signal": 12617, "vega_signal": 450658, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": -157166, "gamma_signal": 4405, "vega_signal": 97392, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028355000}, {"instrument": "META", "mid_signal": -47319, "gamma_signal": 101, "vega_signal": -36197, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": -60481, "gamma_signal": -12870, "vega_signal": 53917, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028360000}, {"instrument": "META", "mid_signal": -41888, "gamma_signal": 8476, "vega_signal": -3147, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": 9814, "gamma_signal": 3118, "vega_signal": 2112, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028365000}, {"instrument": "META", "mid_signal": -20132, "gamma_signal": -199, "vega_signal": -63890, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": 27245, "gamma_signal": -267, "vega_signal": -54629, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028370000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": 37, "vega_signal": 64, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028375000}, {"instrument": "META", "mid_signal": 304465, "gamma_signal": 28722, "vega_signal": 76817, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": 321299, "gamma_signal": -34502, "vega_signal": -74966, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028380000}, {"instrument": "META", "mid_signal": -76572, "gamma_signal": -4944, "vega_signal": -38136, "option_type": "C", "stock_price": 592.91, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": -4943, "gamma_signal": 3529, "vega_signal": -10405, "option_type": "P", "stock_price": 592.92, "utc_time": 1774028385000}, {"instrument": "META", "mid_signal": 75445, "gamma_signal": 19709, "vega_signal": 93615, "option_type": "C", "stock_price": 592.99, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 59258, "gamma_signal": -3417, "vega_signal": -25820, "option_type": "P", "stock_price": 592.99, "utc_time": 1774028390000}, {"instrument": "META", "mid_signal": 76594, "gamma_signal": 4945, "vega_signal": 38147, "option_type": "C", "stock_price": 593.08, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": 145016, "gamma_signal": -43775, "vega_signal": -1314, "option_type": "P", "stock_price": 592.93, "utc_time": 1774028395000}, {"instrument": "META", "mid_signal": 63863, "gamma_signal": 1818, "vega_signal": 54223, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": 42564, "gamma_signal": -6957, "vega_signal": -10440, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028400000}, {"instrument": "META", "mid_signal": 76552, "gamma_signal": 4943, "vega_signal": 38125, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": 235493, "gamma_signal": -8464, "vega_signal": -97514, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028405000}, {"instrument": "META", "mid_signal": -2924, "gamma_signal": -222, "vega_signal": -4713, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": -38231, "gamma_signal": -6350, "vega_signal": 23004, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028410000}, {"instrument": "META", "mid_signal": 97883, "gamma_signal": 3630, "vega_signal": 18997, "option_type": "C", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.75, "utc_time": 1774028415000}, {"instrument": "META", "mid_signal": -91961, "gamma_signal": -8146, "vega_signal": -99208, "option_type": "C", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": 42521, "gamma_signal": -4387, "vega_signal": -1946, "option_type": "P", "stock_price": 592.88, "utc_time": 1774028420000}, {"instrument": "META", "mid_signal": 83429, "gamma_signal": -2922, "vega_signal": 15459, "option_type": "C", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": 168369, "gamma_signal": -37925, "vega_signal": 75109, "option_type": "P", "stock_price": 593, "utc_time": 1774028425000}, {"instrument": "META", "mid_signal": -132679, "gamma_signal": -8364, "vega_signal": -64052, "option_type": "C", "stock_price": 593, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": -85680, "gamma_signal": 5112, "vega_signal": 38733, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028430000}, {"instrument": "META", "mid_signal": 99242, "gamma_signal": 9728, "vega_signal": 40520, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": 50990, "gamma_signal": -1005, "vega_signal": -7222, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028435000}, {"instrument": "META", "mid_signal": -35069, "gamma_signal": 8108, "vega_signal": -26283, "option_type": "C", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": -14900, "gamma_signal": 4218, "vega_signal": 1829, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028440000}, {"instrument": "META", "mid_signal": 212277, "gamma_signal": 13384, "vega_signal": 102188, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": -18536, "gamma_signal": 7231, "vega_signal": 367, "option_type": "P", "stock_price": 593.11, "utc_time": 1774028445000}, {"instrument": "META", "mid_signal": 98431, "gamma_signal": 20173, "vega_signal": 26062, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": -188618, "gamma_signal": 10244, "vega_signal": 76617, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028450000}, {"instrument": "META", "mid_signal": -5964, "gamma_signal": -103, "vega_signal": -30947, "option_type": "C", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -42868, "gamma_signal": -864, "vega_signal": -13914, "option_type": "P", "stock_price": 593.06, "utc_time": 1774028455000}, {"instrument": "META", "mid_signal": -53063, "gamma_signal": -3345, "vega_signal": -25617, "option_type": "C", "stock_price": 592.9, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": 18042, "gamma_signal": -416, "vega_signal": -29577, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028460000}, {"instrument": "META", "mid_signal": -104049, "gamma_signal": -11067, "vega_signal": -111864, "option_type": "C", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.9, "utc_time": 1774028465000}, {"instrument": "META", "mid_signal": -57272, "gamma_signal": -815, "vega_signal": -223423, "option_type": "C", "stock_price": 592.91, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": -250736, "gamma_signal": 8751, "vega_signal": 379977, "option_type": "P", "stock_price": 592.91, "utc_time": 1774028470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.91, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": -78339, "gamma_signal": 1727, "vega_signal": 25205, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028475000}, {"instrument": "META", "mid_signal": 326582, "gamma_signal": 132879, "vega_signal": 64729, "option_type": "C", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": 97085, "gamma_signal": -2420, "vega_signal": -17067, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028480000}, {"instrument": "META", "mid_signal": -9762, "gamma_signal": -558, "vega_signal": -12468, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": 85300, "gamma_signal": -5072, "vega_signal": -38708, "option_type": "P", "stock_price": 592.86, "utc_time": 1774028485000}, {"instrument": "META", "mid_signal": -5830, "gamma_signal": 3449, "vega_signal": 1820, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": -18780, "gamma_signal": -996, "vega_signal": 31270, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028490000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -365, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": -10876, "gamma_signal": 2018, "vega_signal": -25199, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028495000}, {"instrument": "META", "mid_signal": -41487, "gamma_signal": -575, "vega_signal": 29322, "option_type": "C", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -120117, "gamma_signal": 32780, "vega_signal": 14639, "option_type": "P", "stock_price": 592.95, "utc_time": 1774028500000}, {"instrument": "META", "mid_signal": -31807, "gamma_signal": -1115, "vega_signal": -43839, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": -186106, "gamma_signal": 8678, "vega_signal": 199176, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": -170642, "gamma_signal": 5475, "vega_signal": 81349, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028510000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 1, "vega_signal": 303, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": 821869, "gamma_signal": -61159, "vega_signal": -441001, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028515000}, {"instrument": "META", "mid_signal": -162505, "gamma_signal": -1843, "vega_signal": -709363, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": -28425, "gamma_signal": 1690, "vega_signal": 12899, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028520000}, {"instrument": "META", "mid_signal": 816089, "gamma_signal": 131980, "vega_signal": 56557, "option_type": "C", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.69, "utc_time": 1774028525000}, {"instrument": "META", "mid_signal": 112320, "gamma_signal": 1441, "vega_signal": 4724, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -127493, "gamma_signal": 3632, "vega_signal": 26194, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028530000}, {"instrument": "META", "mid_signal": -21289, "gamma_signal": -16450, "vega_signal": -28064, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": -264419, "gamma_signal": 13884, "vega_signal": 134728, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028535000}, {"instrument": "META", "mid_signal": 61118, "gamma_signal": 404, "vega_signal": 139179, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": -145163, "gamma_signal": 6650, "vega_signal": 20115, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": 493499, "gamma_signal": -128613, "vega_signal": -69575, "option_type": "P", "stock_price": 592.48, "utc_time": 1774028545000}, {"instrument": "META", "mid_signal": 702093, "gamma_signal": 78053, "vega_signal": 369016, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": 132320, "gamma_signal": -8320, "vega_signal": -87762, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028550000}, {"instrument": "META", "mid_signal": -32620, "gamma_signal": -5275, "vega_signal": -2261, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": -71766, "gamma_signal": 8772, "vega_signal": 16421, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028555000}, {"instrument": "META", "mid_signal": -73922, "gamma_signal": -3968, "vega_signal": -46861, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": 144735, "gamma_signal": -9873, "vega_signal": -62076, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028560000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -299, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": -419, "gamma_signal": -3791, "vega_signal": 10626, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028565000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -1, "vega_signal": -314, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028570000}, {"instrument": "META", "mid_signal": 137352, "gamma_signal": 8687, "vega_signal": 73949, "option_type": "C", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.27, "utc_time": 1774028575000}, {"instrument": "META", "mid_signal": 18297, "gamma_signal": 4497, "vega_signal": 2004, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": -88042, "gamma_signal": 1622, "vega_signal": -72634, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028580000}, {"instrument": "META", "mid_signal": 130154, "gamma_signal": 8238, "vega_signal": 63765, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": 390, "gamma_signal": -117, "vega_signal": -105, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028585000}, {"instrument": "META", "mid_signal": 142186, "gamma_signal": 13120, "vega_signal": -4922, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": -107874, "gamma_signal": 1769, "vega_signal": 10467, "option_type": "P", "stock_price": 592.45, "utc_time": 1774028590000}, {"instrument": "META", "mid_signal": 237807, "gamma_signal": 58445, "vega_signal": 26052, "option_type": "C", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": -166906, "gamma_signal": 8557, "vega_signal": 63682, "option_type": "P", "stock_price": 592.42, "utc_time": 1774028595000}, {"instrument": "META", "mid_signal": 1205, "gamma_signal": 93, "vega_signal": 2731, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": -167129, "gamma_signal": 8069, "vega_signal": 63306, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": -184856, "gamma_signal": 13038, "vega_signal": 65454, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028605000}, {"instrument": "META", "mid_signal": -10367, "gamma_signal": 795, "vega_signal": -14083, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028610000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -303, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 83841, "gamma_signal": -22847, "vega_signal": -9589, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028615000}, {"instrument": "META", "mid_signal": 6806, "gamma_signal": -42, "vega_signal": 35462, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": 168088, "gamma_signal": -8469, "vega_signal": -63536, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028620000}, {"instrument": "META", "mid_signal": -23943, "gamma_signal": 455, "vega_signal": -40305, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": 41771, "gamma_signal": -1509, "vega_signal": -11146, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028625000}, {"instrument": "META", "mid_signal": 13417, "gamma_signal": 248, "vega_signal": 74432, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 35741, "gamma_signal": -869, "vega_signal": -18871, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028630000}, {"instrument": "META", "mid_signal": 96237, "gamma_signal": 10316, "vega_signal": 86566, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028635000}, {"instrument": "META", "mid_signal": -30575, "gamma_signal": -903, "vega_signal": -109918, "option_type": "C", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.55, "utc_time": 1774028640000}, {"instrument": "META", "mid_signal": 137171, "gamma_signal": 7847, "vega_signal": 59423, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -63023, "gamma_signal": 6600, "vega_signal": 51172, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028645000}, {"instrument": "META", "mid_signal": -5306, "gamma_signal": -360, "vega_signal": -7919, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": -88872, "gamma_signal": 5209, "vega_signal": 42046, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028650000}, {"instrument": "META", "mid_signal": 509405, "gamma_signal": 6711, "vega_signal": 1387899, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 17031, "gamma_signal": 3313, "vega_signal": 26291, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028655000}, {"instrument": "META", "mid_signal": 593487, "gamma_signal": 108650, "vega_signal": 45577, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028660000}, {"instrument": "META", "mid_signal": 56321, "gamma_signal": 11437, "vega_signal": 21603, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": 188510, "gamma_signal": -10149, "vega_signal": -75598, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028665000}, {"instrument": "META", "mid_signal": 773, "gamma_signal": 48, "vega_signal": 2633, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": -41767, "gamma_signal": 1509, "vega_signal": 11145, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028670000}, {"instrument": "META", "mid_signal": -200451, "gamma_signal": -73410, "vega_signal": -33800, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.24, "utc_time": 1774028675000}, {"instrument": "META", "mid_signal": -28770, "gamma_signal": -114, "vega_signal": -160865, "option_type": "C", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774028680000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -411, "option_type": "C", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 141679, "gamma_signal": -3361, "vega_signal": -354550, "option_type": "P", "stock_price": 592.22, "utc_time": 1774028685000}, {"instrument": "META", "mid_signal": 32284, "gamma_signal": 819, "vega_signal": 19760, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": 3050, "vega_signal": -16320, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": 42372, "gamma_signal": -4605, "vega_signal": -1916, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028695000}, {"instrument": "META", "mid_signal": -257328, "gamma_signal": -16524, "vega_signal": -147771, "option_type": "C", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": -173556, "gamma_signal": 5446, "vega_signal": 80773, "option_type": "P", "stock_price": 592.32, "utc_time": 1774028700000}, {"instrument": "META", "mid_signal": -51360, "gamma_signal": -7962, "vega_signal": -3280, "option_type": "C", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": 170273, "gamma_signal": -7940, "vega_signal": -83182, "option_type": "P", "stock_price": 592.16, "utc_time": 1774028705000}, {"instrument": "META", "mid_signal": -25430, "gamma_signal": -12003, "vega_signal": 6936, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": -288855, "gamma_signal": 15149, "vega_signal": 149396, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028710000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 1, "vega_signal": 362, "option_type": "C", "stock_price": 592.23, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": 358554, "gamma_signal": -31520, "vega_signal": -74019, "option_type": "P", "stock_price": 592.23, "utc_time": 1774028715000}, {"instrument": "META", "mid_signal": -4268, "gamma_signal": -628, "vega_signal": -5473, "option_type": "C", "stock_price": 592.14, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": 1076261, "gamma_signal": -19144, "vega_signal": -438343, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028720000}, {"instrument": "META", "mid_signal": 245571, "gamma_signal": 1314, "vega_signal": 1037683, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": 29453, "gamma_signal": -1768, "vega_signal": -26113, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028725000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -411, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": -21379, "gamma_signal": 991, "vega_signal": 15524, "option_type": "P", "stock_price": 592.25, "utc_time": 1774028730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.12, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": -121232, "gamma_signal": 14317, "vega_signal": 42462, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028735000}, {"instrument": "META", "mid_signal": 159574, "gamma_signal": 43371, "vega_signal": 18569, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": -105841, "gamma_signal": 1809, "vega_signal": 11853, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028740000}, {"instrument": "META", "mid_signal": 34980, "gamma_signal": 151, "vega_signal": 74360, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": -337160, "gamma_signal": 26897, "vega_signal": 136764, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028745000}, {"instrument": "META", "mid_signal": 319916, "gamma_signal": 10568, "vega_signal": 536459, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": -545720, "gamma_signal": 138643, "vega_signal": 70119, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028750000}, {"instrument": "META", "mid_signal": -52354, "gamma_signal": -115141, "vega_signal": -19032, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 45127, "gamma_signal": -5644, "vega_signal": -21361, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028755000}, {"instrument": "META", "mid_signal": 123870, "gamma_signal": 17459, "vega_signal": 42508, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": 282732, "gamma_signal": -36849, "vega_signal": -76043, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028760000}, {"instrument": "META", "mid_signal": 44327, "gamma_signal": 723, "vega_signal": 283135, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": -179510, "gamma_signal": 13517, "vega_signal": 103000, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": -149145, "gamma_signal": 8491, "vega_signal": 64392, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028770000}, {"instrument": "META", "mid_signal": 1616648, "gamma_signal": 435209, "vega_signal": 211631, "option_type": "C", "stock_price": 592.33, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": -149145, "gamma_signal": 8491, "vega_signal": 64392, "option_type": "P", "stock_price": 592.11, "utc_time": 1774028775000}, {"instrument": "META", "mid_signal": 136393, "gamma_signal": 18000, "vega_signal": 44896, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": -87095, "gamma_signal": 5051, "vega_signal": 28187, "option_type": "P", "stock_price": 592.33, "utc_time": 1774028780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 49982, "gamma_signal": 2557, "vega_signal": -137740, "option_type": "P", "stock_price": 592.28, "utc_time": 1774028785000}, {"instrument": "META", "mid_signal": 87492, "gamma_signal": -1812, "vega_signal": 32448, "option_type": "C", "stock_price": 592.1, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -95710, "gamma_signal": 628, "vega_signal": 505209, "option_type": "P", "stock_price": 592.14, "utc_time": 1774028790000}, {"instrument": "META", "mid_signal": -102816, "gamma_signal": -52182, "vega_signal": 66938, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": 110402, "gamma_signal": 6348, "vega_signal": -22322, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": 17889, "gamma_signal": -4662, "vega_signal": -1953, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028800000}, {"instrument": "META", "mid_signal": 81032, "gamma_signal": 1989, "vega_signal": 14105, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": -148521, "gamma_signal": 8435, "vega_signal": 64392, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028805000}, {"instrument": "META", "mid_signal": 88546, "gamma_signal": 4972, "vega_signal": 38635, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 141140, "gamma_signal": -8351, "vega_signal": -23235, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028810000}, {"instrument": "META", "mid_signal": 76132, "gamma_signal": 850, "vega_signal": -13871, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": -148521, "gamma_signal": 8435, "vega_signal": 64392, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028815000}, {"instrument": "META", "mid_signal": 69858, "gamma_signal": 7741, "vega_signal": 36620, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.08, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": 76575, "gamma_signal": -4950, "vega_signal": -38058, "option_type": "P", "stock_price": 592.08, "utc_time": 1774028825000}, {"instrument": "META", "mid_signal": -142688, "gamma_signal": -26091, "vega_signal": -11166, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": 37853, "gamma_signal": 916, "vega_signal": -141764, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028830000}, {"instrument": "META", "mid_signal": 31526, "gamma_signal": -5462, "vega_signal": 34194, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028835000}, {"instrument": "META", "mid_signal": 28392, "gamma_signal": 414, "vega_signal": 19766, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": 4250, "gamma_signal": -31, "vega_signal": -47952, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028840000}, {"instrument": "META", "mid_signal": -26062, "gamma_signal": -107, "vega_signal": -125709, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": -247896, "gamma_signal": 5345, "vega_signal": 88256, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": -202898, "gamma_signal": 2058, "vega_signal": 91351, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028850000}, {"instrument": "META", "mid_signal": 131077, "gamma_signal": 22251, "vega_signal": 116595, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -35802, "gamma_signal": 9329, "vega_signal": 3909, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028855000}, {"instrument": "META", "mid_signal": -4305, "gamma_signal": 3487, "vega_signal": -73746, "option_type": "C", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": -2246, "vega_signal": -37021, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028860000}, {"instrument": "META", "mid_signal": -290217, "gamma_signal": 460, "vega_signal": -455711, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.47, "utc_time": 1774028865000}, {"instrument": "META", "mid_signal": 12880, "gamma_signal": 3844, "vega_signal": -2076, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": -1114836, "gamma_signal": -4566, "vega_signal": 7309029, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028870000}, {"instrument": "META", "mid_signal": 30623, "gamma_signal": 1385, "vega_signal": 30387, "option_type": "C", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": 153009, "gamma_signal": -26864, "vega_signal": -11124, "option_type": "P", "stock_price": 592.29, "utc_time": 1774028875000}, {"instrument": "META", "mid_signal": -504931, "gamma_signal": -113625, "vega_signal": 94333, "option_type": "C", "stock_price": 592.4, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": -193917, "gamma_signal": 5788, "vega_signal": 115749, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028880000}, {"instrument": "META", "mid_signal": 147848, "gamma_signal": 8271, "vega_signal": 64413, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": 17729, "gamma_signal": -4666, "vega_signal": -1939, "option_type": "P", "stock_price": 592.31, "utc_time": 1774028885000}, {"instrument": "META", "mid_signal": 91076, "gamma_signal": -290, "vega_signal": 17018, "option_type": "C", "stock_price": 592.31, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": -60493, "gamma_signal": 698, "vega_signal": 200685, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028890000}, {"instrument": "META", "mid_signal": 147864, "gamma_signal": 8273, "vega_signal": 64134, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": -143615, "gamma_signal": 3469, "vega_signal": 75297, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028895000}, {"instrument": "META", "mid_signal": -575166, "gamma_signal": -47830, "vega_signal": -168355, "option_type": "C", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.52, "utc_time": 1774028900000}, {"instrument": "META", "mid_signal": 147869, "gamma_signal": 8274, "vega_signal": 64137, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028905000}, {"instrument": "META", "mid_signal": 164473, "gamma_signal": 12624, "vega_signal": 66316, "option_type": "C", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 137833, "gamma_signal": -6202, "vega_signal": -47042, "option_type": "P", "stock_price": 592.54, "utc_time": 1774028910000}, {"instrument": "META", "mid_signal": 307406, "gamma_signal": 14793, "vega_signal": 197125, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 17509, "gamma_signal": -214, "vega_signal": -47788, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028915000}, {"instrument": "META", "mid_signal": 241167, "gamma_signal": 10456, "vega_signal": 82881, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028920000}, {"instrument": "META", "mid_signal": 122400, "gamma_signal": 7965, "vega_signal": -50777, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": -84820, "gamma_signal": -4775, "vega_signal": 77904, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028925000}, {"instrument": "META", "mid_signal": 161577, "gamma_signal": 43191, "vega_signal": 18480, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028930000}, {"instrument": "META", "mid_signal": -35313, "gamma_signal": -1752, "vega_signal": -43254, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": 112372, "gamma_signal": 19732, "vega_signal": -204538, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028935000}, {"instrument": "META", "mid_signal": -35489, "gamma_signal": -510, "vega_signal": -200226, "option_type": "C", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.46, "utc_time": 1774028940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.44, "utc_time": 1774028945000}, {"instrument": "META", "mid_signal": -16157, "gamma_signal": -4319, "vega_signal": -1848, "option_type": "C", "stock_price": 592.44, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": -139704, "gamma_signal": 31392, "vega_signal": -96839, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028950000}, {"instrument": "META", "mid_signal": 203956, "gamma_signal": 8740, "vega_signal": 121864, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": -81942, "gamma_signal": 31319, "vega_signal": 25624, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028955000}, {"instrument": "META", "mid_signal": 273099, "gamma_signal": 13071, "vega_signal": 137422, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": 31062, "gamma_signal": -5422, "vega_signal": -2215, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028960000}, {"instrument": "META", "mid_signal": 362777, "gamma_signal": 16407, "vega_signal": 132403, "option_type": "C", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.59, "utc_time": 1774028965000}, {"instrument": "META", "mid_signal": -161803, "gamma_signal": -11205, "vega_signal": -49987, "option_type": "C", "stock_price": 592.25, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": -45345, "gamma_signal": -141, "vega_signal": -136475, "option_type": "P", "stock_price": 592.38, "utc_time": 1774028970000}, {"instrument": "META", "mid_signal": -191433, "gamma_signal": -9792, "vega_signal": -86550, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": 189244, "gamma_signal": -50318, "vega_signal": -20754, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028975000}, {"instrument": "META", "mid_signal": 10190, "gamma_signal": 1262, "vega_signal": -25356, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": -289685, "gamma_signal": 11473, "vega_signal": 85359, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028980000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -297, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": 89421, "gamma_signal": -5087, "vega_signal": -38630, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028985000}, {"instrument": "META", "mid_signal": 15209, "gamma_signal": 366, "vega_signal": 31370, "option_type": "C", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": -5300, "gamma_signal": 286, "vega_signal": 7908, "option_type": "P", "stock_price": 592.2, "utc_time": 1774028990000}, {"instrument": "META", "mid_signal": -3234, "gamma_signal": -1395, "vega_signal": -911, "option_type": "C", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": 131964, "gamma_signal": -9996, "vega_signal": -79341, "option_type": "P", "stock_price": 592.15, "utc_time": 1774028995000}, {"instrument": "META", "mid_signal": -7934, "gamma_signal": -2827, "vega_signal": -1196, "option_type": "C", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": -247940, "gamma_signal": 11831, "vega_signal": 114950, "option_type": "P", "stock_price": 592.09, "utc_time": 1774029000000}, {"instrument": "META", "mid_signal": 218735, "gamma_signal": 58932, "vega_signal": 24399, "option_type": "C", "stock_price": 592.31, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": -350047, "gamma_signal": 15510, "vega_signal": 157975, "option_type": "P", "stock_price": 592.31, "utc_time": 1774029005000}, {"instrument": "META", "mid_signal": 16826, "gamma_signal": 4533, "vega_signal": 1877, "option_type": "C", "stock_price": 592.31, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 91603, "gamma_signal": -14297, "vega_signal": -134352, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029010000}, {"instrument": "META", "mid_signal": 187908, "gamma_signal": 15838, "vega_signal": 23441, "option_type": "C", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029015000}, {"instrument": "META", "mid_signal": -17814, "gamma_signal": -1468, "vega_signal": -11241, "option_type": "C", "stock_price": 592.33, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 890631, "gamma_signal": -21547, "vega_signal": -389706, "option_type": "P", "stock_price": 592.33, "utc_time": 1774029020000}, {"instrument": "META", "mid_signal": 19660, "gamma_signal": 240, "vega_signal": 49947, "option_type": "C", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029025000}, {"instrument": "META", "mid_signal": -40902, "gamma_signal": 1020, "vega_signal": -22564, "option_type": "C", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": -8130, "gamma_signal": -36254, "vega_signal": 58535, "option_type": "P", "stock_price": 592.49, "utc_time": 1774029030000}, {"instrument": "META", "mid_signal": -421809, "gamma_signal": -45717, "vega_signal": -18605, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": -45983, "gamma_signal": 11198, "vega_signal": 4632, "option_type": "P", "stock_price": 592.66, "utc_time": 1774029035000}, {"instrument": "META", "mid_signal": 192919, "gamma_signal": 9772, "vega_signal": 235463, "option_type": "C", "stock_price": 592.66, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": -8080, "gamma_signal": 2849, "vega_signal": 1211, "option_type": "P", "stock_price": 592.66, "utc_time": 1774029040000}, {"instrument": "META", "mid_signal": 108264, "gamma_signal": 8132, "vega_signal": 53236, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029045000}, {"instrument": "META", "mid_signal": 74784, "gamma_signal": 3070, "vega_signal": 24013, "option_type": "C", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": -179662, "gamma_signal": 10331, "vega_signal": 77383, "option_type": "P", "stock_price": 592.54, "utc_time": 1774029050000}, {"instrument": "META", "mid_signal": 153080, "gamma_signal": 8812, "vega_signal": 159386, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 99874, "gamma_signal": -2286, "vega_signal": -15528, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029055000}, {"instrument": "META", "mid_signal": 178525, "gamma_signal": 9922, "vega_signal": 84863, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029060000}, {"instrument": "META", "mid_signal": 365784, "gamma_signal": 21281, "vega_signal": 166566, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": -99874, "gamma_signal": 2286, "vega_signal": 15528, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029065000}, {"instrument": "META", "mid_signal": 64562, "gamma_signal": 19168, "vega_signal": -17142, "option_type": "C", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": 43845, "gamma_signal": -4435, "vega_signal": -1790, "option_type": "P", "stock_price": 592.615, "utc_time": 1774029070000}, {"instrument": "META", "mid_signal": 5060, "gamma_signal": 689, "vega_signal": 3320, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": -25666, "gamma_signal": 1664, "vega_signal": 12701, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029075000}, {"instrument": "META", "mid_signal": 369424, "gamma_signal": 13389, "vega_signal": 242657, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": 179287, "gamma_signal": -10210, "vega_signal": -77289, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029080000}, {"instrument": "META", "mid_signal": -732158, "gamma_signal": -265805, "vega_signal": -117414, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": -179287, "gamma_signal": 10210, "vega_signal": 77289, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": -118294, "gamma_signal": 252, "vega_signal": 72361, "option_type": "P", "stock_price": 592.62, "utc_time": 1774029090000}, {"instrument": "META", "mid_signal": 494008, "gamma_signal": 35074, "vega_signal": 115816, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": 72181, "gamma_signal": -1751, "vega_signal": -37566, "option_type": "P", "stock_price": 592.68, "utc_time": 1774029095000}, {"instrument": "META", "mid_signal": -69753, "gamma_signal": -5822, "vega_signal": -44517, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 106225, "gamma_signal": -1795, "vega_signal": -11636, "option_type": "P", "stock_price": 592.57, "utc_time": 1774029100000}, {"instrument": "META", "mid_signal": 178601, "gamma_signal": 32240, "vega_signal": 91116, "option_type": "C", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": -354158, "gamma_signal": 20295, "vega_signal": 154583, "option_type": "P", "stock_price": 592.5, "utc_time": 1774029105000}, {"instrument": "META", "mid_signal": 303396, "gamma_signal": 22951, "vega_signal": 87191, "option_type": "C", "stock_price": 592.68, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": -102071, "gamma_signal": 1957, "vega_signal": 14308, "option_type": "P", "stock_price": 592.68, "utc_time": 1774029110000}, {"instrument": "META", "mid_signal": -32129, "gamma_signal": -29719, "vega_signal": -53602, "option_type": "C", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": -41833, "gamma_signal": 4675, "vega_signal": 1895, "option_type": "P", "stock_price": 592.7, "utc_time": 1774029115000}, {"instrument": "META", "mid_signal": 180713, "gamma_signal": 9942, "vega_signal": 77667, "option_type": "C", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": 116297, "gamma_signal": -2600, "vega_signal": -5406, "option_type": "P", "stock_price": 592.67, "utc_time": 1774029120000}, {"instrument": "META", "mid_signal": 278336, "gamma_signal": 15352, "vega_signal": 98756, "option_type": "C", "stock_price": 592.67, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -216, "vega_signal": -68110, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": 147261, "gamma_signal": -4346, "vega_signal": 6062, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029130000}, {"instrument": "META", "mid_signal": 21542, "gamma_signal": -14011, "vega_signal": 31137, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": -31958, "gamma_signal": 455, "vega_signal": 38687, "option_type": "P", "stock_price": 592.73, "utc_time": 1774029135000}, {"instrument": "META", "mid_signal": -15463, "gamma_signal": 2559, "vega_signal": 10339, "option_type": "C", "stock_price": 592.73, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": 22683, "gamma_signal": 6998, "vega_signal": -59848, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029140000}, {"instrument": "META", "mid_signal": 219162, "gamma_signal": 10566, "vega_signal": 319578, "option_type": "C", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 190814, "gamma_signal": 1839, "vega_signal": -91865, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029145000}, {"instrument": "META", "mid_signal": 317610, "gamma_signal": 23108, "vega_signal": 242539, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.85, "utc_time": 1774029150000}, {"instrument": "META", "mid_signal": 90496, "gamma_signal": 5729, "vega_signal": 11604, "option_type": "C", "stock_price": 593.05, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 151533, "gamma_signal": -1071, "vega_signal": -115317, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029155000}, {"instrument": "META", "mid_signal": 38690, "gamma_signal": 9822, "vega_signal": 3734, "option_type": "C", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": 9032, "gamma_signal": -925, "vega_signal": -7616, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029160000}, {"instrument": "META", "mid_signal": -64614, "gamma_signal": -1437, "vega_signal": -25276, "option_type": "C", "stock_price": 593.03, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 15900, "gamma_signal": -4584, "vega_signal": -1813, "option_type": "P", "stock_price": 593.01, "utc_time": 1774029165000}, {"instrument": "META", "mid_signal": 342557, "gamma_signal": 25907, "vega_signal": 239057, "option_type": "C", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.95, "utc_time": 1774029170000}, {"instrument": "META", "mid_signal": -2904395, "gamma_signal": -535935, "vega_signal": -104892, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": -31738, "gamma_signal": 1098, "vega_signal": 16488, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029175000}, {"instrument": "META", "mid_signal": 244820, "gamma_signal": 49082, "vega_signal": 94123, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 249165, "gamma_signal": -6111, "vega_signal": -132409, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029180000}, {"instrument": "META", "mid_signal": 109908, "gamma_signal": 45956, "vega_signal": -172093, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029185000}, {"instrument": "META", "mid_signal": 90808, "gamma_signal": 5010, "vega_signal": 38676, "option_type": "C", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 175046, "gamma_signal": -10492, "vega_signal": -77568, "option_type": "P", "stock_price": 592.89, "utc_time": 1774029190000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 187, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": -158818, "gamma_signal": 5562, "vega_signal": 75616, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029195000}, {"instrument": "META", "mid_signal": 117815, "gamma_signal": 16859, "vega_signal": 43705, "option_type": "C", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 7055, "gamma_signal": -2654, "vega_signal": -1090, "option_type": "P", "stock_price": 593.25, "utc_time": 1774029200000}, {"instrument": "META", "mid_signal": 400142, "gamma_signal": 43376, "vega_signal": 131901, "option_type": "C", "stock_price": 593, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": -24377, "gamma_signal": 558, "vega_signal": 34019, "option_type": "P", "stock_price": 593.05, "utc_time": 1774029205000}, {"instrument": "META", "mid_signal": -127765, "gamma_signal": -9966, "vega_signal": -6564, "option_type": "C", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029210000}, {"instrument": "META", "mid_signal": -36842, "gamma_signal": -4286, "vega_signal": 70798, "option_type": "C", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029215000}, {"instrument": "META", "mid_signal": 4297, "gamma_signal": -37680, "vega_signal": 58333, "option_type": "C", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": -41054, "gamma_signal": 261, "vega_signal": 48449, "option_type": "P", "stock_price": 593, "utc_time": 1774029220000}, {"instrument": "META", "mid_signal": -35383, "gamma_signal": -19805, "vega_signal": -8088, "option_type": "C", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": -174146, "gamma_signal": 10103, "vega_signal": 77366, "option_type": "P", "stock_price": 593, "utc_time": 1774029225000}, {"instrument": "META", "mid_signal": -41526, "gamma_signal": -3919, "vega_signal": -46546, "option_type": "C", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": -174146, "gamma_signal": 10103, "vega_signal": 77366, "option_type": "P", "stock_price": 593, "utc_time": 1774029230000}, {"instrument": "META", "mid_signal": 489088, "gamma_signal": 111435, "vega_signal": 160313, "option_type": "C", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029235000}, {"instrument": "META", "mid_signal": -11168, "gamma_signal": -363, "vega_signal": -22815, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774029240000}, {"instrument": "META", "mid_signal": -95813, "gamma_signal": -386, "vega_signal": 30333, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -134684, "gamma_signal": 28632, "vega_signal": 10830, "option_type": "P", "stock_price": 593.31, "utc_time": 1774029245000}, {"instrument": "META", "mid_signal": -136065, "gamma_signal": -535, "vega_signal": -633880, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": 60900, "gamma_signal": -264, "vega_signal": -872, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029250000}, {"instrument": "META", "mid_signal": 15502, "gamma_signal": 10176, "vega_signal": 28537, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": 558643, "gamma_signal": -2026, "vega_signal": -77529, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029255000}, {"instrument": "META", "mid_signal": 126397, "gamma_signal": 13242, "vega_signal": 41937, "option_type": "C", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": -356088, "gamma_signal": 109122, "vega_signal": 42477, "option_type": "P", "stock_price": 593.1, "utc_time": 1774029260000}, {"instrument": "META", "mid_signal": -18962, "gamma_signal": -4935, "vega_signal": -2260, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 40665, "gamma_signal": -5034, "vega_signal": -1939, "option_type": "P", "stock_price": 593.1, "utc_time": 1774029265000}, {"instrument": "META", "mid_signal": 196849, "gamma_signal": 10909, "vega_signal": 23099, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": 102917, "gamma_signal": 1010, "vega_signal": -8423, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029270000}, {"instrument": "META", "mid_signal": 156237, "gamma_signal": 21617, "vega_signal": 136581, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": 85829, "gamma_signal": -5050, "vega_signal": -38690, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029275000}, {"instrument": "META", "mid_signal": -83138, "gamma_signal": 3604, "vega_signal": -33465, "option_type": "C", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": 428582, "gamma_signal": 93452, "vega_signal": -300427, "option_type": "P", "stock_price": 593.3, "utc_time": 1774029280000}, {"instrument": "META", "mid_signal": 267669, "gamma_signal": 26340, "vega_signal": 96052, "option_type": "C", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -85842, "gamma_signal": 5050, "vega_signal": 38696, "option_type": "P", "stock_price": 593.39, "utc_time": 1774029285000}, {"instrument": "META", "mid_signal": -173073, "gamma_signal": -9325, "vega_signal": -50025, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": 81979, "gamma_signal": -3046, "vega_signal": -22803, "option_type": "P", "stock_price": 593.28, "utc_time": 1774029290000}, {"instrument": "META", "mid_signal": 114502, "gamma_signal": 4032, "vega_signal": 56322, "option_type": "C", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": 156316, "gamma_signal": -9902, "vega_signal": -32808, "option_type": "P", "stock_price": 593.2, "utc_time": 1774029295000}, {"instrument": "META", "mid_signal": -5783, "gamma_signal": 705, "vega_signal": 19044, "option_type": "C", "stock_price": 593.27, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": 427577, "gamma_signal": -16635, "vega_signal": -221040, "option_type": "P", "stock_price": 593.27, "utc_time": 1774029300000}, {"instrument": "META", "mid_signal": 27531, "gamma_signal": -6087, "vega_signal": 34355, "option_type": "C", "stock_price": 593.27, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": -81978, "gamma_signal": 3046, "vega_signal": 22802, "option_type": "P", "stock_price": 593.27, "utc_time": 1774029305000}, {"instrument": "META", "mid_signal": 483028, "gamma_signal": 30681, "vega_signal": 263915, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.47, "utc_time": 1774029310000}, {"instrument": "META", "mid_signal": 242559, "gamma_signal": 3087, "vega_signal": 108736, "option_type": "C", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": -286016, "gamma_signal": 8206, "vega_signal": 152452, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029315000}, {"instrument": "META", "mid_signal": 80132, "gamma_signal": 10054, "vega_signal": 25921, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.56, "utc_time": 1774029320000}, {"instrument": "META", "mid_signal": -309378, "gamma_signal": -24513, "vega_signal": -104611, "option_type": "C", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": -162743, "gamma_signal": 82589, "vega_signal": 31084, "option_type": "P", "stock_price": 593.5, "utc_time": 1774029325000}, {"instrument": "META", "mid_signal": 54633, "gamma_signal": 3345, "vega_signal": 25710, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": 5582, "gamma_signal": -2192, "vega_signal": -913, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029330000}, {"instrument": "META", "mid_signal": 75282, "gamma_signal": 3468, "vega_signal": 26999, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": -4253, "gamma_signal": 37, "vega_signal": 47994, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029335000}, {"instrument": "META", "mid_signal": 27755, "gamma_signal": 1685, "vega_signal": 15676, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029340000}, {"instrument": "META", "mid_signal": -32635, "gamma_signal": -6227, "vega_signal": -24756, "option_type": "C", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": -95238, "gamma_signal": 6345, "vega_signal": 50084, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029345000}, {"instrument": "META", "mid_signal": 1556282, "gamma_signal": 230453, "vega_signal": 128846, "option_type": "C", "stock_price": 593.63, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1774029350000}, {"instrument": "META", "mid_signal": 140160, "gamma_signal": 10316, "vega_signal": 97798, "option_type": "C", "stock_price": 593.57, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": 45641, "gamma_signal": -230, "vega_signal": -42048, "option_type": "P", "stock_price": 593.63, "utc_time": 1774029355000}, {"instrument": "META", "mid_signal": 60072, "gamma_signal": 3802, "vega_signal": -115503, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": -95250, "gamma_signal": 6346, "vega_signal": 50090, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029360000}, {"instrument": "META", "mid_signal": 16057, "gamma_signal": 590, "vega_signal": 21208, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": -99371, "gamma_signal": 16259, "vega_signal": -42704, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": -26696, "gamma_signal": 1403, "vega_signal": 415, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029370000}, {"instrument": "META", "mid_signal": 128532, "gamma_signal": 767, "vega_signal": 11036, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029375000}, {"instrument": "META", "mid_signal": 18750, "gamma_signal": 2367, "vega_signal": -10908, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": -70271, "gamma_signal": 1773, "vega_signal": 38096, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029380000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": -1329, "vega_signal": 78466, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": 5182, "gamma_signal": -2173, "vega_signal": -860, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029385000}, {"instrument": "META", "mid_signal": -41301, "gamma_signal": -8998, "vega_signal": 8608, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": -67963, "gamma_signal": 5544, "vega_signal": -2670, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029390000}, {"instrument": "META", "mid_signal": 25903, "gamma_signal": 391, "vega_signal": 116993, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029395000}, {"instrument": "META", "mid_signal": 618405, "gamma_signal": -16114, "vega_signal": 1010949, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029400000}, {"instrument": "META", "mid_signal": 52444, "gamma_signal": -284, "vega_signal": -9999, "option_type": "C", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": 29824, "gamma_signal": -4303, "vega_signal": -48899, "option_type": "P", "stock_price": 593.41, "utc_time": 1774029405000}, {"instrument": "META", "mid_signal": 94611, "gamma_signal": -243, "vega_signal": 33704, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029415000}, {"instrument": "META", "mid_signal": 109084, "gamma_signal": 3714, "vega_signal": 63000, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": 188375, "gamma_signal": -7714, "vega_signal": -95922, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029420000}, {"instrument": "META", "mid_signal": -490792, "gamma_signal": -75761, "vega_signal": -29687, "option_type": "C", "stock_price": 593.72, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -83388, "gamma_signal": 5075, "vega_signal": 38650, "option_type": "P", "stock_price": 593.72, "utc_time": 1774029425000}, {"instrument": "META", "mid_signal": -695783, "gamma_signal": -108681, "vega_signal": -22507, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029430000}, {"instrument": "META", "mid_signal": -27869, "gamma_signal": 6678, "vega_signal": -17452, "option_type": "C", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 118534, "gamma_signal": -8064, "vega_signal": -62560, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029435000}, {"instrument": "META", "mid_signal": 5474, "gamma_signal": 761, "vega_signal": 184194, "option_type": "C", "stock_price": 593.85, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 73545, "gamma_signal": -23952, "vega_signal": -9246, "option_type": "P", "stock_price": 593.82, "utc_time": 1774029440000}, {"instrument": "META", "mid_signal": 5633, "gamma_signal": 1349, "vega_signal": 16248, "option_type": "C", "stock_price": 593.85, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": -17851, "gamma_signal": 5450, "vega_signal": -54618, "option_type": "P", "stock_price": 593.85, "utc_time": 1774029445000}, {"instrument": "META", "mid_signal": -43029, "gamma_signal": -1763, "vega_signal": -64694, "option_type": "C", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": 53655, "gamma_signal": -1242, "vega_signal": -88511, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029450000}, {"instrument": "META", "mid_signal": 60612, "gamma_signal": 2099, "vega_signal": -27697, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": -61293, "gamma_signal": 19962, "vega_signal": 7706, "option_type": "P", "stock_price": 593.87, "utc_time": 1774029455000}, {"instrument": "META", "mid_signal": -93915, "gamma_signal": -600, "vega_signal": -434038, "option_type": "C", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 38188, "gamma_signal": -5293, "vega_signal": -2016, "option_type": "P", "stock_price": 594, "utc_time": 1774029460000}, {"instrument": "META", "mid_signal": 251814, "gamma_signal": 9219, "vega_signal": 266304, "option_type": "C", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 195714, "gamma_signal": -2211, "vega_signal": -96941, "option_type": "P", "stock_price": 594, "utc_time": 1774029465000}, {"instrument": "META", "mid_signal": 98141, "gamma_signal": 4425, "vega_signal": 58499, "option_type": "C", "stock_price": 594, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": 12261, "gamma_signal": -3993, "vega_signal": -1542, "option_type": "P", "stock_price": 594, "utc_time": 1774029470000}, {"instrument": "META", "mid_signal": -372544, "gamma_signal": -14224, "vega_signal": -220661, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": -105961, "gamma_signal": 1728, "vega_signal": 12056, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029475000}, {"instrument": "META", "mid_signal": -168329, "gamma_signal": -10107, "vega_signal": -77452, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029480000}, {"instrument": "META", "mid_signal": 50827, "gamma_signal": -13455, "vega_signal": 215568, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": -102555, "gamma_signal": -39399, "vega_signal": -5281, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029485000}, {"instrument": "META", "mid_signal": -655832, "gamma_signal": -170274, "vega_signal": -77848, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": -17711, "gamma_signal": 12901, "vega_signal": 5017, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029490000}, {"instrument": "META", "mid_signal": 41245, "gamma_signal": 2716, "vega_signal": -44993, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": 10749, "gamma_signal": -3674, "vega_signal": -1418, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029495000}, {"instrument": "META", "mid_signal": 58903, "gamma_signal": -18706, "vega_signal": 169197, "option_type": "C", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": 36032, "gamma_signal": -5464, "vega_signal": -2072, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029500000}, {"instrument": "META", "mid_signal": -225343, "gamma_signal": -16579, "vega_signal": -91432, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": -300778, "gamma_signal": -40676, "vega_signal": 267319, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029505000}, {"instrument": "META", "mid_signal": 197580, "gamma_signal": 14763, "vega_signal": 344896, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": 87071, "gamma_signal": -25510, "vega_signal": -9745, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029510000}, {"instrument": "META", "mid_signal": -49702, "gamma_signal": 14275, "vega_signal": -54802, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": -36042, "gamma_signal": 5465, "vega_signal": 2073, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029515000}, {"instrument": "META", "mid_signal": 3232, "gamma_signal": -4854, "vega_signal": 24360, "option_type": "C", "stock_price": 594.37, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": -141530, "gamma_signal": 2624, "vega_signal": 74391, "option_type": "P", "stock_price": 594.37, "utc_time": 1774029520000}, {"instrument": "META", "mid_signal": 33616, "gamma_signal": -4588, "vega_signal": -1318, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": -124663, "gamma_signal": 54084, "vega_signal": -52665, "option_type": "P", "stock_price": 594.21, "utc_time": 1774029525000}, {"instrument": "META", "mid_signal": 33087, "gamma_signal": 3763, "vega_signal": 13747, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": -4201, "gamma_signal": -3581, "vega_signal": 100779, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029530000}, {"instrument": "META", "mid_signal": -499343, "gamma_signal": -26700, "vega_signal": -206059, "option_type": "C", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 3674, "vega_signal": 1418, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029535000}, {"instrument": "META", "mid_signal": -118883, "gamma_signal": -9518, "vega_signal": 103738, "option_type": "C", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.24, "utc_time": 1774029540000}, {"instrument": "META", "mid_signal": -161298, "gamma_signal": -8317, "vega_signal": -64341, "option_type": "C", "stock_price": 594.24, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": -57819, "gamma_signal": 879, "vega_signal": 335, "option_type": "P", "stock_price": 594.24, "utc_time": 1774029545000}, {"instrument": "META", "mid_signal": -274383, "gamma_signal": -11541, "vega_signal": -14833, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": 53427, "gamma_signal": -1828, "vega_signal": 14031, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029550000}, {"instrument": "META", "mid_signal": -20695, "gamma_signal": -1568, "vega_signal": -12316, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": 59377, "gamma_signal": -7, "vega_signal": -12, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": 205121, "gamma_signal": -23756, "vega_signal": -103780, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029560000}, {"instrument": "META", "mid_signal": -8887, "gamma_signal": -1199, "vega_signal": -9169, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": -257033, "gamma_signal": 12142, "vega_signal": 93425, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029565000}, {"instrument": "META", "mid_signal": -24678, "gamma_signal": -1639, "vega_signal": -12654, "option_type": "C", "stock_price": 594, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": -176845, "gamma_signal": 7636, "vega_signal": 634021, "option_type": "P", "stock_price": 593.91, "utc_time": 1774029570000}, {"instrument": "META", "mid_signal": 2538027, "gamma_signal": 156723, "vega_signal": 1332426, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": -197400, "gamma_signal": 11505, "vega_signal": 88876, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029575000}, {"instrument": "META", "mid_signal": 57671, "gamma_signal": 3308, "vega_signal": 25875, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": 66086, "gamma_signal": -10399, "vega_signal": -19161, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029580000}, {"instrument": "META", "mid_signal": 6558, "gamma_signal": 271, "vega_signal": 23804, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": -190383, "gamma_signal": 11102, "vega_signal": 98819, "option_type": "P", "stock_price": 593.99, "utc_time": 1774029585000}, {"instrument": "META", "mid_signal": 177099, "gamma_signal": 8230, "vega_signal": 64956, "option_type": "C", "stock_price": 593.99, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": -337481, "gamma_signal": 14858, "vega_signal": 191177, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029590000}, {"instrument": "META", "mid_signal": 203544, "gamma_signal": 10186, "vega_signal": 85401, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 127243, "gamma_signal": -3571, "vega_signal": -1537, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029595000}, {"instrument": "META", "mid_signal": 24685, "gamma_signal": 1639, "vega_signal": 12658, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 127859, "gamma_signal": 6042, "vega_signal": -82927, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029600000}, {"instrument": "META", "mid_signal": 53178, "gamma_signal": 1696, "vega_signal": 22882, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": -171655, "gamma_signal": 4475, "vega_signal": 96255, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029605000}, {"instrument": "META", "mid_signal": 36228, "gamma_signal": 416, "vega_signal": 265562, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": 140447, "gamma_signal": -4617, "vega_signal": -75129, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029610000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -364, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029615000}, {"instrument": "META", "mid_signal": 29379, "gamma_signal": -12118, "vega_signal": 33047, "option_type": "C", "stock_price": 594.27, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": -140225, "gamma_signal": 9169, "vega_signal": 58647, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029620000}, {"instrument": "META", "mid_signal": 282640, "gamma_signal": 15658, "vega_signal": 110649, "option_type": "C", "stock_price": 594.31, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": -80759, "gamma_signal": 4979, "vega_signal": 37051, "option_type": "P", "stock_price": 594.27, "utc_time": 1774029625000}, {"instrument": "META", "mid_signal": -239943, "gamma_signal": -16316, "vega_signal": 184557, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.31, "utc_time": 1774029630000}, {"instrument": "META", "mid_signal": -233742, "gamma_signal": -12042, "vega_signal": -162942, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029635000}, {"instrument": "META", "mid_signal": -194471, "gamma_signal": -9854, "vega_signal": -76869, "option_type": "C", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": -160407, "gamma_signal": 11175, "vega_signal": 86865, "option_type": "P", "stock_price": 594.42, "utc_time": 1774029640000}, {"instrument": "META", "mid_signal": -191818, "gamma_signal": -30735, "vega_signal": -36381, "option_type": "C", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": -127524, "gamma_signal": 36278, "vega_signal": 51168, "option_type": "P", "stock_price": 594.34, "utc_time": 1774029645000}, {"instrument": "META", "mid_signal": -550110, "gamma_signal": -40480, "vega_signal": -61811, "option_type": "C", "stock_price": 594.32, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": 161969, "gamma_signal": -9966, "vega_signal": -77151, "option_type": "P", "stock_price": 594.32, "utc_time": 1774029650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.32, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -177549, "gamma_signal": 10809, "vega_signal": 90720, "option_type": "P", "stock_price": 594.22, "utc_time": 1774029655000}, {"instrument": "META", "mid_signal": -51219, "gamma_signal": -4172, "vega_signal": -19389, "option_type": "C", "stock_price": 594, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": 300356, "gamma_signal": -17430, "vega_signal": -147247, "option_type": "P", "stock_price": 594, "utc_time": 1774029660000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -364, "option_type": "C", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": -252037, "gamma_signal": 9955, "vega_signal": 74430, "option_type": "P", "stock_price": 594, "utc_time": 1774029665000}, {"instrument": "META", "mid_signal": 24159, "gamma_signal": 1634, "vega_signal": 12943, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": -738579, "gamma_signal": 9786, "vega_signal": 337705, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029670000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 296, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029675000}, {"instrument": "META", "mid_signal": -92591, "gamma_signal": -7662, "vega_signal": -81774, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": 76757, "gamma_signal": -11009, "vega_signal": -86856, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029680000}, {"instrument": "META", "mid_signal": -642, "gamma_signal": -434, "vega_signal": 12369, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": 331937, "gamma_signal": 30724, "vega_signal": -305447, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029685000}, {"instrument": "META", "mid_signal": 28911, "gamma_signal": 1645, "vega_signal": 12941, "option_type": "C", "stock_price": 594.19, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.19, "utc_time": 1774029690000}, {"instrument": "META", "mid_signal": -117743, "gamma_signal": -2805, "vega_signal": -275110, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": -11947, "gamma_signal": 270, "vega_signal": 24686, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029695000}, {"instrument": "META", "mid_signal": 3108, "gamma_signal": 197, "vega_signal": 6869, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": 164168, "gamma_signal": -5593, "vega_signal": -82390, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 158802, "gamma_signal": -10074, "vega_signal": -85971, "option_type": "P", "stock_price": 594, "utc_time": 1774029705000}, {"instrument": "META", "mid_signal": 76225, "gamma_signal": 4117, "vega_signal": 14137, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 78947, "gamma_signal": -5031, "vega_signal": -38441, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": 157894, "gamma_signal": -10062, "vega_signal": -76881, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029720000}, {"instrument": "META", "mid_signal": -113683, "gamma_signal": -5489, "vega_signal": -255770, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 164171, "gamma_signal": -5593, "vega_signal": -82392, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029725000}, {"instrument": "META", "mid_signal": 123528, "gamma_signal": 18779, "vega_signal": -139900, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": -20729, "gamma_signal": 6485, "vega_signal": -138, "option_type": "P", "stock_price": 594.05, "utc_time": 1774029730000}, {"instrument": "META", "mid_signal": 61704, "gamma_signal": 2430, "vega_signal": 75439, "option_type": "C", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": -80649, "gamma_signal": 5000, "vega_signal": 38536, "option_type": "P", "stock_price": 594.09, "utc_time": 1774029735000}, {"instrument": "META", "mid_signal": 30109, "gamma_signal": 245, "vega_signal": 54817, "option_type": "C", "stock_price": 594.09, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.09, "utc_time": 1774029740000}, {"instrument": "META", "mid_signal": -336674, "gamma_signal": -18171, "vega_signal": -141373, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": -21179, "gamma_signal": 5321, "vega_signal": 1974, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029745000}, {"instrument": "META", "mid_signal": -41610, "gamma_signal": -2481, "vega_signal": -124195, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029750000}, {"instrument": "META", "mid_signal": -18201, "gamma_signal": -1457, "vega_signal": -34035, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029755000}, {"instrument": "META", "mid_signal": -194040, "gamma_signal": -9394, "vega_signal": -76882, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": -45623, "gamma_signal": 3189, "vega_signal": 24773, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029760000}, {"instrument": "META", "mid_signal": 413991, "gamma_signal": 19286, "vega_signal": 151497, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -160, "vega_signal": -115, "option_type": "P", "stock_price": 594.11, "utc_time": 1774029770000}, {"instrument": "META", "mid_signal": -216234, "gamma_signal": -10215, "vega_signal": -117945, "option_type": "C", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": 284897, "gamma_signal": -10878, "vega_signal": -14523, "option_type": "P", "stock_price": 594.095, "utc_time": 1774029775000}, {"instrument": "META", "mid_signal": -39272, "gamma_signal": -1320, "vega_signal": 16999, "option_type": "C", "stock_price": 594.1, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": 234243, "gamma_signal": -10324, "vega_signal": -119338, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029780000}, {"instrument": "META", "mid_signal": -489544, "gamma_signal": -34570, "vega_signal": -40909, "option_type": "C", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -276219, "gamma_signal": 9963, "vega_signal": 3539, "option_type": "P", "stock_price": 594.02, "utc_time": 1774029785000}, {"instrument": "META", "mid_signal": -85200, "gamma_signal": -4960, "vega_signal": -38408, "option_type": "C", "stock_price": 594, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": -160711, "gamma_signal": 10144, "vega_signal": 77018, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029790000}, {"instrument": "META", "mid_signal": -731937, "gamma_signal": -44655, "vega_signal": -369790, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": -512729, "gamma_signal": -13477, "vega_signal": 33058, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029795000}, {"instrument": "META", "mid_signal": 24231, "gamma_signal": 1630, "vega_signal": 12314, "option_type": "C", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 35239, "gamma_signal": -1659, "vega_signal": -12579, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029800000}, {"instrument": "META", "mid_signal": 1181, "gamma_signal": 59, "vega_signal": 4085, "option_type": "C", "stock_price": 594.04, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.97, "utc_time": 1774029805000}, {"instrument": "META", "mid_signal": -24521, "gamma_signal": -5505, "vega_signal": -2390, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": 848672, "gamma_signal": -47792, "vega_signal": -127335, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029810000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -338, "option_type": "C", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": 207707, "gamma_signal": -16250, "vega_signal": -86070, "option_type": "P", "stock_price": 593.96, "utc_time": 1774029815000}, {"instrument": "META", "mid_signal": 2003, "gamma_signal": 917, "vega_signal": 137, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": 140811, "gamma_signal": -3108, "vega_signal": -74392, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029820000}, {"instrument": "META", "mid_signal": -212687, "gamma_signal": -11417, "vega_signal": -101388, "option_type": "C", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": 441287, "gamma_signal": -14836, "vega_signal": -173260, "option_type": "P", "stock_price": 594.15, "utc_time": 1774029825000}, {"instrument": "META", "mid_signal": -20903, "gamma_signal": -1322, "vega_signal": -76006, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": 128099, "gamma_signal": -12089, "vega_signal": -53307, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029830000}, {"instrument": "META", "mid_signal": -169535, "gamma_signal": -5211, "vega_signal": -332311, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774029835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": -3840, "gamma_signal": 1697, "vega_signal": 663, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029840000}, {"instrument": "META", "mid_signal": 9963, "gamma_signal": 711, "vega_signal": 10184, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 54675, "gamma_signal": -2135, "vega_signal": -779, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 79826, "gamma_signal": -5097, "vega_signal": -38483, "option_type": "P", "stock_price": 594.14, "utc_time": 1774029850000}, {"instrument": "META", "mid_signal": 106147, "gamma_signal": 2820, "vega_signal": 37394, "option_type": "C", "stock_price": 594.28, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 103427, "gamma_signal": -2682, "vega_signal": -57668, "option_type": "P", "stock_price": 594.28, "utc_time": 1774029855000}, {"instrument": "META", "mid_signal": 158554, "gamma_signal": 16866, "vega_signal": 166459, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": -64883, "gamma_signal": 4186, "vega_signal": 49046, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029860000}, {"instrument": "META", "mid_signal": -294619, "gamma_signal": -15620, "vega_signal": -143684, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 546771, "gamma_signal": -21348, "vega_signal": -7789, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.16, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 101101, "gamma_signal": -26901, "vega_signal": -9624, "option_type": "P", "stock_price": 594.16, "utc_time": 1774029870000}, {"instrument": "META", "mid_signal": 6539, "gamma_signal": 429, "vega_signal": 9005, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029875000}, {"instrument": "META", "mid_signal": 196782, "gamma_signal": 10148, "vega_signal": 76978, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 17050, "gamma_signal": -100, "vega_signal": -109217, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029880000}, {"instrument": "META", "mid_signal": 28998, "gamma_signal": 87, "vega_signal": -18543, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": 380699, "gamma_signal": -20497, "vega_signal": -187224, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029885000}, {"instrument": "META", "mid_signal": -528903, "gamma_signal": -135998, "vega_signal": -148025, "option_type": "C", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1774029890000}, {"instrument": "META", "mid_signal": 5064, "gamma_signal": 2187, "vega_signal": 819, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": 189681, "gamma_signal": -49254, "vega_signal": -24162, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029895000}, {"instrument": "META", "mid_signal": 44348, "gamma_signal": 2780, "vega_signal": 21130, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": -517301, "gamma_signal": 18208, "vega_signal": 302151, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029900000}, {"instrument": "META", "mid_signal": -85480, "gamma_signal": -5132, "vega_signal": -38757, "option_type": "C", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029905000}, {"instrument": "META", "mid_signal": 49149, "gamma_signal": 6123, "vega_signal": 12407, "option_type": "C", "stock_price": 594.11, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.12, "utc_time": 1774029910000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": 61, "vega_signal": -242, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 79726, "gamma_signal": -5217, "vega_signal": -38461, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": -79726, "gamma_signal": 5217, "vega_signal": 38461, "option_type": "P", "stock_price": 593.98, "utc_time": 1774029920000}, {"instrument": "META", "mid_signal": -24227, "gamma_signal": -1679, "vega_signal": -12586, "option_type": "C", "stock_price": 593.98, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": 60442, "gamma_signal": -16441, "vega_signal": -5740, "option_type": "P", "stock_price": 594.01, "utc_time": 1774029925000}, {"instrument": "META", "mid_signal": 21384, "gamma_signal": 1150, "vega_signal": 4351, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": 844918, "gamma_signal": -127067, "vega_signal": -92791, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029930000}, {"instrument": "META", "mid_signal": -149266, "gamma_signal": -8919, "vega_signal": 119320, "option_type": "C", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": -98002, "gamma_signal": 12129, "vega_signal": 40948, "option_type": "P", "stock_price": 594.13, "utc_time": 1774029935000}, {"instrument": "META", "mid_signal": 417287, "gamma_signal": 21938, "vega_signal": 166540, "option_type": "C", "stock_price": 594.17, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.1, "utc_time": 1774029940000}, {"instrument": "META", "mid_signal": -19733, "gamma_signal": -677, "vega_signal": -42521, "option_type": "C", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": 7148, "vega_signal": 2549, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029945000}, {"instrument": "META", "mid_signal": -183965, "gamma_signal": -6014, "vega_signal": -75466, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.17, "utc_time": 1774029950000}, {"instrument": "META", "mid_signal": -412660, "gamma_signal": -27903, "vega_signal": -194696, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": -170447, "gamma_signal": 15432, "vega_signal": 78839, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029955000}, {"instrument": "META", "mid_signal": -24272, "gamma_signal": -1680, "vega_signal": -12928, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": -27298, "gamma_signal": 83, "vega_signal": 12281, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.06, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.06, "utc_time": 1774029975000}, {"instrument": "META", "mid_signal": -413883, "gamma_signal": -10680, "vega_signal": -177096, "option_type": "C", "stock_price": 593.73, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": 228235, "gamma_signal": -9220, "vega_signal": -124169, "option_type": "P", "stock_price": 593.73, "utc_time": 1774029980000}, {"instrument": "META", "mid_signal": 133628, "gamma_signal": 12618, "vega_signal": 53316, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.73, "utc_time": 1774029985000}, {"instrument": "META", "mid_signal": -243799, "gamma_signal": -57700, "vega_signal": -20233, "option_type": "C", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.86, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": 1741, "gamma_signal": -818, "vega_signal": -347, "option_type": "P", "stock_price": 593.93, "utc_time": 1774029995000}, {"instrument": "META", "mid_signal": 91527, "gamma_signal": 316, "vega_signal": 383289, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": -632874, "gamma_signal": 110515, "vega_signal": 3499, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030000000}, {"instrument": "META", "mid_signal": 24076, "gamma_signal": 1693, "vega_signal": 12563, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": -67376, "gamma_signal": 4942, "vega_signal": 36961, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030005000}, {"instrument": "META", "mid_signal": -24110, "gamma_signal": -1694, "vega_signal": -12842, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": -32423, "gamma_signal": 6728, "vega_signal": 11082, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030010000}, {"instrument": "META", "mid_signal": 22676, "gamma_signal": -1229, "vega_signal": 18744, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": -47585, "gamma_signal": 17487, "vega_signal": 6336, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030015000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -279, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": -106711, "gamma_signal": 6898, "vega_signal": 51290, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030020000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -280, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": -57136, "gamma_signal": -22845, "vega_signal": 72415, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030025000}, {"instrument": "META", "mid_signal": -169085, "gamma_signal": -8108, "vega_signal": -62412, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": -400320, "gamma_signal": 7611, "vega_signal": 982464, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030030000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -3, "vega_signal": -901, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": 58021, "gamma_signal": -456, "vega_signal": -139697, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030035000}, {"instrument": "META", "mid_signal": -196042, "gamma_signal": -10107, "vega_signal": -106629, "option_type": "C", "stock_price": 593.66, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": 41060, "gamma_signal": -3656, "vega_signal": -26865, "option_type": "P", "stock_price": 593.76, "utc_time": 1774030040000}, {"instrument": "META", "mid_signal": -2165255, "gamma_signal": -553094, "vega_signal": -149412, "option_type": "C", "stock_price": 593.71, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": 9782, "gamma_signal": 3921, "vega_signal": -10931, "option_type": "P", "stock_price": 593.71, "utc_time": 1774030045000}, {"instrument": "META", "mid_signal": -56661, "gamma_signal": -45974, "vega_signal": -17509, "option_type": "C", "stock_price": 594, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": -28344, "gamma_signal": -8047, "vega_signal": 57895, "option_type": "P", "stock_price": 594, "utc_time": 1774030050000}, {"instrument": "META", "mid_signal": -121619, "gamma_signal": -50981, "vega_signal": 18564, "option_type": "C", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030055000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -3, "vega_signal": -572, "option_type": "C", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030060000}, {"instrument": "META", "mid_signal": 177763, "gamma_signal": 55571, "vega_signal": -119377, "option_type": "C", "stock_price": 594, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": 1310774, "gamma_signal": -26875, "vega_signal": -1033346, "option_type": "P", "stock_price": 594.07, "utc_time": 1774030065000}, {"instrument": "META", "mid_signal": -137434, "gamma_signal": -13833, "vega_signal": -60524, "option_type": "C", "stock_price": 593.99, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": 167103, "gamma_signal": -5614, "vega_signal": -81986, "option_type": "P", "stock_price": 594.08, "utc_time": 1774030070000}, {"instrument": "META", "mid_signal": -129387, "gamma_signal": -6582, "vega_signal": -51034, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": -58057, "gamma_signal": 456, "vega_signal": 139784, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030075000}, {"instrument": "META", "mid_signal": -193590, "gamma_signal": -10144, "vega_signal": -77387, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": -67945, "gamma_signal": -897, "vega_signal": 35945, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030080000}, {"instrument": "META", "mid_signal": -45549, "gamma_signal": 539, "vega_signal": -36761, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": -238158, "gamma_signal": 38687, "vega_signal": 86525, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030085000}, {"instrument": "META", "mid_signal": 84509, "gamma_signal": 5166, "vega_signal": 38700, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": -140426, "gamma_signal": 4735, "vega_signal": 75105, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030090000}, {"instrument": "META", "mid_signal": 265135, "gamma_signal": 18751, "vega_signal": 125103, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030095000}, {"instrument": "META", "mid_signal": -38421, "gamma_signal": -5678, "vega_signal": -1917, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": 71727, "gamma_signal": -1673, "vega_signal": -174965, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030100000}, {"instrument": "META", "mid_signal": 319711, "gamma_signal": 5304, "vega_signal": 122400, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030105000}, {"instrument": "META", "mid_signal": 138754, "gamma_signal": 11303, "vega_signal": 97858, "option_type": "C", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1774030110000}, {"instrument": "META", "mid_signal": 84465, "gamma_signal": 5165, "vega_signal": 38413, "option_type": "C", "stock_price": 593.94, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": -170509, "gamma_signal": 5853, "vega_signal": 90919, "option_type": "P", "stock_price": 593.94, "utc_time": 1774030115000}, {"instrument": "META", "mid_signal": 433962, "gamma_signal": 8684, "vega_signal": 185417, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": -47291, "gamma_signal": 1661, "vega_signal": 37911, "option_type": "P", "stock_price": 593.94, "utc_time": 1774030120000}, {"instrument": "META", "mid_signal": -36655, "gamma_signal": -1631, "vega_signal": -12648, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": 80698, "gamma_signal": -5189, "vega_signal": -38496, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030125000}, {"instrument": "META", "mid_signal": 204988, "gamma_signal": 3499, "vega_signal": 86283, "option_type": "C", "stock_price": 593.86, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": -110890, "gamma_signal": 739, "vega_signal": 161518, "option_type": "P", "stock_price": 593.86, "utc_time": 1774030130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.72, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": -245451, "gamma_signal": 32953, "vega_signal": 84645, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030135000}, {"instrument": "META", "mid_signal": -6444, "gamma_signal": -4050, "vega_signal": 2203, "option_type": "C", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": -360049, "gamma_signal": 26625, "vega_signal": 195793, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030140000}, {"instrument": "META", "mid_signal": 495495, "gamma_signal": 14477, "vega_signal": 236275, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -295, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030145000}, {"instrument": "META", "mid_signal": -15630, "gamma_signal": -8270, "vega_signal": -3431, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": -147317, "gamma_signal": -1555, "vega_signal": 79437, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030150000}, {"instrument": "META", "mid_signal": -125403, "gamma_signal": -513, "vega_signal": -426306, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": -154426, "gamma_signal": 8375, "vega_signal": 116243, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030155000}, {"instrument": "META", "mid_signal": -32989, "gamma_signal": -7039, "vega_signal": -9910, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": 40552, "gamma_signal": 27428, "vega_signal": -51733, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030160000}, {"instrument": "META", "mid_signal": 374262, "gamma_signal": 7660, "vega_signal": 185290, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": 151034, "gamma_signal": -5746, "vega_signal": -74757, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030165000}, {"instrument": "META", "mid_signal": -84487, "gamma_signal": -5166, "vega_signal": -38676, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": -52500, "gamma_signal": -5639, "vega_signal": 34769, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030170000}, {"instrument": "META", "mid_signal": -170920, "gamma_signal": -8509, "vega_signal": -64489, "option_type": "C", "stock_price": 594.02, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": 161355, "gamma_signal": -10374, "vega_signal": -76984, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030175000}, {"instrument": "META", "mid_signal": 84532, "gamma_signal": 5168, "vega_signal": 38697, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": 387616, "gamma_signal": -6851, "vega_signal": -179679, "option_type": "P", "stock_price": 594.1, "utc_time": 1774030180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.1, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 65612, "gamma_signal": 312, "vega_signal": -36653, "option_type": "P", "stock_price": 594.04, "utc_time": 1774030185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.04, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": 15447, "gamma_signal": -4300, "vega_signal": -7005, "option_type": "P", "stock_price": 594.05, "utc_time": 1774030190000}, {"instrument": "META", "mid_signal": -76542, "gamma_signal": -69028, "vega_signal": 31683, "option_type": "C", "stock_price": 594, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.05, "utc_time": 1774030195000}, {"instrument": "META", "mid_signal": -559, "gamma_signal": -24, "vega_signal": -2679, "option_type": "C", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": -391248, "gamma_signal": 8569, "vega_signal": 180278, "option_type": "P", "stock_price": 594, "utc_time": 1774030200000}, {"instrument": "META", "mid_signal": -106397, "gamma_signal": -19306, "vega_signal": -21922, "option_type": "C", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": 391248, "gamma_signal": -8569, "vega_signal": -180278, "option_type": "P", "stock_price": 594, "utc_time": 1774030205000}, {"instrument": "META", "mid_signal": -76836, "gamma_signal": -9394, "vega_signal": -27457, "option_type": "C", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": -241351, "gamma_signal": 15542, "vega_signal": 115455, "option_type": "P", "stock_price": 594, "utc_time": 1774030210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1774030215000}, {"instrument": "META", "mid_signal": 25164, "gamma_signal": 854, "vega_signal": 19243, "option_type": "C", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": -159927, "gamma_signal": 10331, "vega_signal": 76911, "option_type": "P", "stock_price": 594, "utc_time": 1774030220000}, {"instrument": "META", "mid_signal": -196170, "gamma_signal": -10186, "vega_signal": -76887, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": -549398, "gamma_signal": 18880, "vega_signal": 257794, "option_type": "P", "stock_price": 593.77, "utc_time": 1774030225000}, {"instrument": "META", "mid_signal": -387341, "gamma_signal": -13904, "vega_signal": -187477, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": 425012, "gamma_signal": -28747, "vega_signal": -169413, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030230000}, {"instrument": "META", "mid_signal": -24094, "gamma_signal": -1696, "vega_signal": -12557, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": 80346, "gamma_signal": 15640, "vega_signal": 151728, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030235000}, {"instrument": "META", "mid_signal": -14148, "gamma_signal": -17978, "vega_signal": 12808, "option_type": "C", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": 241128, "gamma_signal": 19377, "vega_signal": 6342, "option_type": "P", "stock_price": 593.45, "utc_time": 1774030240000}, {"instrument": "META", "mid_signal": 31432, "gamma_signal": 1772, "vega_signal": 37032, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": 14628, "gamma_signal": -113, "vega_signal": -78528, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030245000}, {"instrument": "META", "mid_signal": 572652, "gamma_signal": 13186, "vega_signal": 411697, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": -231024, "gamma_signal": 19128, "vega_signal": 110071, "option_type": "P", "stock_price": 593.32, "utc_time": 1774030250000}, {"instrument": "META", "mid_signal": 48157, "gamma_signal": 3389, "vega_signal": 25098, "option_type": "C", "stock_price": 593.32, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": 53277, "gamma_signal": -3442, "vega_signal": -25622, "option_type": "P", "stock_price": 593.43, "utc_time": 1774030255000}, {"instrument": "META", "mid_signal": -85167, "gamma_signal": -5183, "vega_signal": -38682, "option_type": "C", "stock_price": 593.43, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": -52968, "gamma_signal": 21069, "vega_signal": -5361, "option_type": "P", "stock_price": 593.43, "utc_time": 1774030260000}, {"instrument": "META", "mid_signal": 85175, "gamma_signal": 5183, "vega_signal": 38686, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": -19901, "gamma_signal": 5698, "vega_signal": 1862, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030265000}, {"instrument": "META", "mid_signal": 571122, "gamma_signal": 17803, "vega_signal": 261059, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030270000}, {"instrument": "META", "mid_signal": 292568, "gamma_signal": 4714, "vega_signal": 148512, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030275000}, {"instrument": "META", "mid_signal": 271812, "gamma_signal": 15293, "vega_signal": 115643, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030280000}, {"instrument": "META", "mid_signal": 374764, "gamma_signal": 8332, "vega_signal": 191513, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 42298, "gamma_signal": -257, "vega_signal": -47052, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030285000}, {"instrument": "META", "mid_signal": 137416, "gamma_signal": 6300, "vega_signal": 59934, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 82946, "gamma_signal": -5287, "vega_signal": -38557, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030290000}, {"instrument": "META", "mid_signal": 285138, "gamma_signal": 20631, "vega_signal": 117513, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030295000}, {"instrument": "META", "mid_signal": -3681, "gamma_signal": -1729, "vega_signal": -621, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": -15820, "gamma_signal": 1393, "vega_signal": 10622, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": -165892, "gamma_signal": 10574, "vega_signal": 77115, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030305000}, {"instrument": "META", "mid_signal": 452357, "gamma_signal": 12850, "vega_signal": 224717, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030310000}, {"instrument": "META", "mid_signal": 22036, "gamma_signal": 2919, "vega_signal": 12220, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030315000}, {"instrument": "META", "mid_signal": -105926, "gamma_signal": -4749, "vega_signal": -38108, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": 23791, "gamma_signal": -5722, "vega_signal": -1964, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030320000}, {"instrument": "META", "mid_signal": 370453, "gamma_signal": 7659, "vega_signal": 186260, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": -283273, "gamma_signal": 13993, "vega_signal": 85188, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030325000}, {"instrument": "META", "mid_signal": -275858, "gamma_signal": -9795, "vega_signal": -3447, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": -136014, "gamma_signal": 7030, "vega_signal": 9198, "option_type": "P", "stock_price": 593.97, "utc_time": 1774030330000}, {"instrument": "META", "mid_signal": -150836, "gamma_signal": -105, "vega_signal": -313998, "option_type": "C", "stock_price": 594, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.97, "utc_time": 1774030335000}, {"instrument": "META", "mid_signal": 27382, "gamma_signal": 1697, "vega_signal": 12831, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": -368936, "gamma_signal": 1628, "vega_signal": 176572, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030340000}, {"instrument": "META", "mid_signal": 7003, "gamma_signal": 395, "vega_signal": -5287, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -748114, "gamma_signal": 64459, "vega_signal": 117465, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030345000}, {"instrument": "META", "mid_signal": -27412, "gamma_signal": -1699, "vega_signal": -12845, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": -394420, "gamma_signal": 8472, "vega_signal": 178879, "option_type": "P", "stock_price": 593.73, "utc_time": 1774030355000}, {"instrument": "META", "mid_signal": 7569, "gamma_signal": 1354, "vega_signal": -56282, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": -101973, "gamma_signal": 2885, "vega_signal": 63664, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030360000}, {"instrument": "META", "mid_signal": -920, "gamma_signal": -10, "vega_signal": -12458, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030365000}, {"instrument": "META", "mid_signal": -7898, "gamma_signal": -3570, "vega_signal": -1306, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": 123560, "gamma_signal": -6784, "vega_signal": -50095, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030370000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -307, "option_type": "C", "stock_price": 593.8, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": -83044, "gamma_signal": 5193, "vega_signal": 38576, "option_type": "P", "stock_price": 593.8, "utc_time": 1774030375000}, {"instrument": "META", "mid_signal": 50607, "gamma_signal": 3351, "vega_signal": 25260, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": -166086, "gamma_signal": 10387, "vega_signal": 77151, "option_type": "P", "stock_price": 593.79, "utc_time": 1774030380000}, {"instrument": "META", "mid_signal": 172718, "gamma_signal": 5462, "vega_signal": 42979, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 61173, "gamma_signal": -587, "vega_signal": -193140, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030385000}, {"instrument": "META", "mid_signal": 31157, "gamma_signal": 174, "vega_signal": 79807, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.64, "utc_time": 1774030390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.64, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": -91405, "gamma_signal": 49491, "vega_signal": -39125, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030395000}, {"instrument": "META", "mid_signal": 117741, "gamma_signal": 1993, "vega_signal": 17082, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": -179731, "gamma_signal": 11737, "vega_signal": 87651, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030400000}, {"instrument": "META", "mid_signal": 188501, "gamma_signal": 9791, "vega_signal": 72253, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": -40496, "gamma_signal": 1435, "vega_signal": 45303, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030405000}, {"instrument": "META", "mid_signal": -10463, "gamma_signal": -3787, "vega_signal": -1304, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": -282, "gamma_signal": 5, "vega_signal": 1908, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030410000}, {"instrument": "META", "mid_signal": -11885, "gamma_signal": 3481, "vega_signal": -93170, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": -1676, "gamma_signal": 834, "vega_signal": 326, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030415000}, {"instrument": "META", "mid_signal": -94327, "gamma_signal": -8069, "vega_signal": -60207, "option_type": "C", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.62, "utc_time": 1774030420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": 245899, "gamma_signal": -15559, "vega_signal": -115546, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": -81966, "gamma_signal": 5186, "vega_signal": 38515, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030430000}, {"instrument": "META", "mid_signal": 59260, "gamma_signal": 2857, "vega_signal": 22189, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030435000}, {"instrument": "META", "mid_signal": -111206, "gamma_signal": -27955, "vega_signal": -9543, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": -81969, "gamma_signal": 5187, "vega_signal": 38517, "option_type": "P", "stock_price": 593.56, "utc_time": 1774030440000}, {"instrument": "META", "mid_signal": 23297, "gamma_signal": 106, "vega_signal": 123016, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": -73489, "gamma_signal": 8216, "vega_signal": 53871, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030450000}, {"instrument": "META", "mid_signal": -23372, "gamma_signal": -1663, "vega_signal": -12439, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": -204940, "gamma_signal": 11786, "vega_signal": 88675, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030455000}, {"instrument": "META", "mid_signal": 191207, "gamma_signal": 10127, "vega_signal": 77059, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": -85590, "gamma_signal": 6504, "vega_signal": 39237, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030460000}, {"instrument": "META", "mid_signal": 191232, "gamma_signal": 10128, "vega_signal": 77360, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030465000}, {"instrument": "META", "mid_signal": 108365, "gamma_signal": 5020, "vega_signal": 38511, "option_type": "C", "stock_price": 593.52, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": -122903, "gamma_signal": 28962, "vega_signal": 65927, "option_type": "P", "stock_price": 593.52, "utc_time": 1774030470000}, {"instrument": "META", "mid_signal": 129612, "gamma_signal": 8436, "vega_signal": 63437, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": -65068, "gamma_signal": 5896, "vega_signal": 45433, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030475000}, {"instrument": "META", "mid_signal": -201082, "gamma_signal": -10201, "vega_signal": -156779, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 95921, "gamma_signal": -42724, "vega_signal": -15359, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": -30640, "gamma_signal": -3882, "vega_signal": -32114, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030485000}, {"instrument": "META", "mid_signal": 36543, "gamma_signal": 5831, "vega_signal": 1914, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": -62233, "gamma_signal": 1793, "vega_signal": 27211, "option_type": "P", "stock_price": 593.55, "utc_time": 1774030490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.55, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": -113049, "gamma_signal": 1223, "vega_signal": 6420, "option_type": "P", "stock_price": 593.54, "utc_time": 1774030495000}, {"instrument": "META", "mid_signal": -9872, "gamma_signal": -696, "vega_signal": -10366, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 123346, "gamma_signal": -5558, "vega_signal": -140501, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030500000}, {"instrument": "META", "mid_signal": 82858, "gamma_signal": 5109, "vega_signal": 38555, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": -21612, "gamma_signal": 7791, "vega_signal": 2649, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030505000}, {"instrument": "META", "mid_signal": 159363, "gamma_signal": 8441, "vega_signal": 64225, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030510000}, {"instrument": "META", "mid_signal": -100592, "gamma_signal": -1746, "vega_signal": -15253, "option_type": "C", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1774030515000}, {"instrument": "META", "mid_signal": -5456, "gamma_signal": -533, "vega_signal": -11067, "option_type": "C", "stock_price": 593.4, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": 82992, "gamma_signal": -5139, "vega_signal": -38538, "option_type": "P", "stock_price": 593.4, "utc_time": 1774030520000}, {"instrument": "META", "mid_signal": -38252, "gamma_signal": -660, "vega_signal": 48889, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": 138317, "gamma_signal": -8564, "vega_signal": -64228, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": -86705, "gamma_signal": -10853, "vega_signal": 89315, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 266271, "gamma_signal": -24404, "vega_signal": -80071, "option_type": "P", "stock_price": 593.4, "utc_time": 1774030535000}, {"instrument": "META", "mid_signal": 12236, "gamma_signal": 326, "vega_signal": 27848, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": -31972, "gamma_signal": 1720, "vega_signal": 12833, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030540000}, {"instrument": "META", "mid_signal": 41129, "gamma_signal": 1137, "vega_signal": 19409, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 14694, "gamma_signal": -2510, "vega_signal": -19926, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030545000}, {"instrument": "META", "mid_signal": 9788, "gamma_signal": 3619, "vega_signal": 1237, "option_type": "C", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030550000}, {"instrument": "META", "mid_signal": -574342, "gamma_signal": -29146, "vega_signal": -189661, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": -379, "gamma_signal": 11, "vega_signal": 1756, "option_type": "P", "stock_price": 593.46, "utc_time": 1774030555000}, {"instrument": "META", "mid_signal": 41270, "gamma_signal": 5709, "vega_signal": 42344, "option_type": "C", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": 428420, "gamma_signal": -7556, "vega_signal": -140364, "option_type": "P", "stock_price": 593.6, "utc_time": 1774030560000}, {"instrument": "META", "mid_signal": -55224, "gamma_signal": 2340, "vega_signal": -448197, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": -886439, "gamma_signal": 172534, "vega_signal": 258426, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030565000}, {"instrument": "META", "mid_signal": 93633, "gamma_signal": 6005, "vega_signal": 127787, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": 44227, "gamma_signal": -16071, "vega_signal": -5347, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030570000}, {"instrument": "META", "mid_signal": -115600, "gamma_signal": -8271, "vega_signal": -61979, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": 374188, "gamma_signal": -24939, "vega_signal": -188887, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030575000}, {"instrument": "META", "mid_signal": -105836, "gamma_signal": -7580, "vega_signal": -51691, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 170814, "gamma_signal": -10243, "vega_signal": -77083, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030580000}, {"instrument": "META", "mid_signal": 115600, "gamma_signal": 8271, "vega_signal": 61979, "option_type": "C", "stock_price": 593.57, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1774030585000}, {"instrument": "META", "mid_signal": 116034, "gamma_signal": 8151, "vega_signal": 284334, "option_type": "C", "stock_price": 593.42, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": 83234, "gamma_signal": -5112, "vega_signal": -38542, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030590000}, {"instrument": "META", "mid_signal": -155366, "gamma_signal": 22281, "vega_signal": -114815, "option_type": "C", "stock_price": 593.455, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.455, "utc_time": 1774030595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": 138773, "gamma_signal": -8524, "vega_signal": -64259, "option_type": "P", "stock_price": 593.61, "utc_time": 1774030600000}, {"instrument": "META", "mid_signal": -84377, "gamma_signal": -5129, "vega_signal": -53284, "option_type": "C", "stock_price": 593.61, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": -138789, "gamma_signal": 8525, "vega_signal": 64266, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030605000}, {"instrument": "META", "mid_signal": 239408, "gamma_signal": 13430, "vega_signal": 101322, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": -80418, "gamma_signal": 6896, "vega_signal": 53531, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030610000}, {"instrument": "META", "mid_signal": 548951, "gamma_signal": 27794, "vega_signal": 216958, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": 23749, "gamma_signal": -5938, "vega_signal": -1917, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030615000}, {"instrument": "META", "mid_signal": -29355, "gamma_signal": -947, "vega_signal": 10753, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": -11387, "gamma_signal": 4047, "vega_signal": 1355, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030620000}, {"instrument": "META", "mid_signal": 157947, "gamma_signal": 8396, "vega_signal": 64271, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030625000}, {"instrument": "META", "mid_signal": 98592, "gamma_signal": 2118, "vega_signal": 16840, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": -43766, "gamma_signal": 8163, "vega_signal": 79070, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030630000}, {"instrument": "META", "mid_signal": 246212, "gamma_signal": 9541, "vega_signal": 62980, "option_type": "C", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.68, "utc_time": 1774030635000}, {"instrument": "META", "mid_signal": 232740, "gamma_signal": 16675, "vega_signal": 124220, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": -108680, "gamma_signal": 1575, "vega_signal": 10037, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030640000}, {"instrument": "META", "mid_signal": 158933, "gamma_signal": 8405, "vega_signal": 64233, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": -10949, "gamma_signal": 3943, "vega_signal": 1316, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030645000}, {"instrument": "META", "mid_signal": 116370, "gamma_signal": 8337, "vega_signal": 62110, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": -82688, "gamma_signal": 5111, "vega_signal": 38537, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030650000}, {"instrument": "META", "mid_signal": 168425, "gamma_signal": -35034, "vega_signal": 108686, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030655000}, {"instrument": "META", "mid_signal": 452426, "gamma_signal": 19051, "vega_signal": 605383, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 5347, "gamma_signal": -7827, "vega_signal": 193418, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030660000}, {"instrument": "META", "mid_signal": 114875, "gamma_signal": 8113, "vega_signal": 60209, "option_type": "C", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": 137813, "gamma_signal": -8518, "vega_signal": -64228, "option_type": "P", "stock_price": 593.7, "utc_time": 1774030665000}, {"instrument": "META", "mid_signal": 9842, "gamma_signal": 695, "vega_signal": 10343, "option_type": "C", "stock_price": 593.69, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": 27562, "gamma_signal": -1704, "vega_signal": -12845, "option_type": "P", "stock_price": 593.69, "utc_time": 1774030670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 137736, "gamma_signal": -8513, "vega_signal": -64192, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030675000}, {"instrument": "META", "mid_signal": 152378, "gamma_signal": 14040, "vega_signal": 63973, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": -220378, "gamma_signal": 13622, "vega_signal": 102707, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030680000}, {"instrument": "META", "mid_signal": -3431, "gamma_signal": -7046, "vega_signal": 126800, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": 10733, "gamma_signal": -649, "vega_signal": -10928, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030685000}, {"instrument": "META", "mid_signal": 26955, "gamma_signal": 4554, "vega_signal": -416048, "option_type": "C", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030690000}, {"instrument": "META", "mid_signal": 66137, "gamma_signal": 5050, "vega_signal": 266387, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1774030695000}, {"instrument": "META", "mid_signal": 530981, "gamma_signal": 15944, "vega_signal": 250380, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": -10167, "gamma_signal": 3856, "vega_signal": 1249, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030700000}, {"instrument": "META", "mid_signal": 27733, "gamma_signal": 1688, "vega_signal": 12848, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": 118568, "gamma_signal": -25826, "vega_signal": -26467, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030705000}, {"instrument": "META", "mid_signal": 277375, "gamma_signal": 16886, "vega_signal": 128814, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": 81570, "gamma_signal": 568, "vega_signal": -88639, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030710000}, {"instrument": "META", "mid_signal": 73019, "gamma_signal": 1282, "vega_signal": 37295, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": 136813, "gamma_signal": -8498, "vega_signal": -64150, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030715000}, {"instrument": "META", "mid_signal": -192949, "gamma_signal": -30650, "vega_signal": -54489, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030720000}, {"instrument": "META", "mid_signal": -117584, "gamma_signal": -8515, "vega_signal": -64325, "option_type": "C", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": -17837, "gamma_signal": -48972, "vega_signal": 161100, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030725000}, {"instrument": "META", "mid_signal": -105192, "gamma_signal": -6353, "vega_signal": -47931, "option_type": "C", "stock_price": 593.5, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.39, "utc_time": 1774030730000}, {"instrument": "META", "mid_signal": 242937, "gamma_signal": 13435, "vega_signal": 102414, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": -391777, "gamma_signal": 8432, "vega_signal": 179674, "option_type": "P", "stock_price": 593.5, "utc_time": 1774030735000}, {"instrument": "META", "mid_signal": 408069, "gamma_signal": 13397, "vega_signal": 187773, "option_type": "C", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": -148867, "gamma_signal": 12376, "vega_signal": 81588, "option_type": "P", "stock_price": 593.49, "utc_time": 1774030740000}, {"instrument": "META", "mid_signal": 371237, "gamma_signal": 7572, "vega_signal": 185950, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": -320631, "gamma_signal": 13570, "vega_signal": 871638, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030745000}, {"instrument": "META", "mid_signal": 97454, "gamma_signal": 6175, "vega_signal": 64378, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": -136868, "gamma_signal": 8501, "vega_signal": 64176, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030750000}, {"instrument": "META", "mid_signal": 118322, "gamma_signal": 5689, "vega_signal": 62867, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030755000}, {"instrument": "META", "mid_signal": -76089, "gamma_signal": -3308, "vega_signal": -25373, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": 137222, "gamma_signal": -8072, "vega_signal": -64037, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030765000}, {"instrument": "META", "mid_signal": 257889, "gamma_signal": 22325, "vega_signal": 105910, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": 167998, "gamma_signal": -5464, "vega_signal": -81700, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030770000}, {"instrument": "META", "mid_signal": 188723, "gamma_signal": 9135, "vega_signal": 297218, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": -12292, "gamma_signal": 2001, "vega_signal": 580, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": -27615, "gamma_signal": 1699, "vega_signal": 12843, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030780000}, {"instrument": "META", "mid_signal": 158641, "gamma_signal": 8382, "vega_signal": 64219, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 82844, "gamma_signal": -5097, "vega_signal": -38529, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030785000}, {"instrument": "META", "mid_signal": 171658, "gamma_signal": 9606, "vega_signal": 101982, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 392581, "gamma_signal": -8386, "vega_signal": -179416, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030795000}, {"instrument": "META", "mid_signal": 76163, "gamma_signal": 3311, "vega_signal": 25718, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.63, "utc_time": 1774030800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": -530877, "gamma_signal": 16889, "vega_signal": 243733, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030805000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -334, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -115817, "gamma_signal": 29924, "vega_signal": 9380, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030810000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": -1, "vega_signal": -334, "option_type": "C", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": -115518, "gamma_signal": 7290, "vega_signal": 51971, "option_type": "P", "stock_price": 593.88, "utc_time": 1774030815000}, {"instrument": "META", "mid_signal": 11580, "gamma_signal": 879, "vega_signal": -4939, "option_type": "C", "stock_price": 593.77, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": -546018, "gamma_signal": 13749, "vega_signal": 261736, "option_type": "P", "stock_price": 593.77, "utc_time": 1774030820000}, {"instrument": "META", "mid_signal": -1186, "gamma_signal": -53, "vega_signal": -5301, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": -193064, "gamma_signal": 11900, "vega_signal": 89926, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030825000}, {"instrument": "META", "mid_signal": -76488, "gamma_signal": -3238, "vega_signal": -25661, "option_type": "C", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": -391726, "gamma_signal": 8385, "vega_signal": 179871, "option_type": "P", "stock_price": 593.9, "utc_time": 1774030830000}, {"instrument": "META", "mid_signal": -450586, "gamma_signal": -12467, "vega_signal": -212319, "option_type": "C", "stock_price": 593.84, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": -106369, "gamma_signal": 1690, "vega_signal": 11708, "option_type": "P", "stock_price": 593.84, "utc_time": 1774030835000}, {"instrument": "META", "mid_signal": 18705, "gamma_signal": 100, "vega_signal": 113737, "option_type": "C", "stock_price": 593.79, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": 195521, "gamma_signal": -6550, "vega_signal": -98322, "option_type": "P", "stock_price": 593.79, "utc_time": 1774030840000}, {"instrument": "META", "mid_signal": 159309, "gamma_signal": 8336, "vega_signal": 63860, "option_type": "C", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -84978, "gamma_signal": -2641, "vega_signal": 206425, "option_type": "P", "stock_price": 593.25, "utc_time": 1774030845000}, {"instrument": "META", "mid_signal": -131034, "gamma_signal": -5746, "vega_signal": -244397, "option_type": "C", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": -144742, "gamma_signal": -448, "vega_signal": 79857, "option_type": "P", "stock_price": 593.2, "utc_time": 1774030850000}, {"instrument": "META", "mid_signal": -370466, "gamma_signal": -7551, "vega_signal": -185929, "option_type": "C", "stock_price": 593.23, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": -92294, "gamma_signal": 10835, "vega_signal": 39067, "option_type": "P", "stock_price": 593.23, "utc_time": 1774030855000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": 109, "vega_signal": 21608, "option_type": "C", "stock_price": 593.23, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": 66944, "gamma_signal": 3053, "vega_signal": -106016, "option_type": "P", "stock_price": 592.99, "utc_time": 1774030860000}, {"instrument": "META", "mid_signal": 13901, "gamma_signal": -228, "vega_signal": -151547, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": -127492, "gamma_signal": 16912, "vega_signal": 42181, "option_type": "P", "stock_price": 593.17, "utc_time": 1774030865000}, {"instrument": "META", "mid_signal": 22653, "gamma_signal": 1607, "vega_signal": 8684, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 52366, "gamma_signal": -19458, "vega_signal": -6300, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030870000}, {"instrument": "META", "mid_signal": 388827, "gamma_signal": 3156, "vega_signal": 1241534, "option_type": "C", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": -250183, "gamma_signal": 38040, "vega_signal": 73397, "option_type": "P", "stock_price": 593.24, "utc_time": 1774030875000}, {"instrument": "META", "mid_signal": 99882, "gamma_signal": 4878, "vega_signal": 38077, "option_type": "C", "stock_price": 593.41, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": -101945, "gamma_signal": 9954, "vega_signal": 714, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030880000}, {"instrument": "META", "mid_signal": -506617, "gamma_signal": -23689, "vega_signal": 878105, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": -16537, "gamma_signal": 1365, "vega_signal": 10843, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030885000}, {"instrument": "META", "mid_signal": 414966, "gamma_signal": 24829, "vega_signal": 185557, "option_type": "C", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": -13576, "gamma_signal": 1200, "vega_signal": 9774, "option_type": "P", "stock_price": 593.48, "utc_time": 1774030890000}, {"instrument": "META", "mid_signal": 207986, "gamma_signal": 8689, "vega_signal": 153107, "option_type": "C", "stock_price": 593.65, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": -395584, "gamma_signal": 9403, "vega_signal": 214848, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030895000}, {"instrument": "META", "mid_signal": -293277, "gamma_signal": -4341, "vega_signal": -145489, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": -86888, "gamma_signal": 21499, "vega_signal": 7072, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030900000}, {"instrument": "META", "mid_signal": -38630, "gamma_signal": -570, "vega_signal": -107766, "option_type": "C", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": -115432, "gamma_signal": 2453, "vega_signal": 62393, "option_type": "P", "stock_price": 593.78, "utc_time": 1774030905000}, {"instrument": "META", "mid_signal": 339370, "gamma_signal": 49045, "vega_signal": 108232, "option_type": "C", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": 30847, "gamma_signal": -1278, "vega_signal": -31781, "option_type": "P", "stock_price": 593.42, "utc_time": 1774030910000}, {"instrument": "META", "mid_signal": -4276, "gamma_signal": -300, "vega_signal": -6725, "option_type": "C", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 272012, "gamma_signal": -29547, "vega_signal": -247428, "option_type": "P", "stock_price": 593, "utc_time": 1774030915000}, {"instrument": "META", "mid_signal": 56123, "gamma_signal": 1665, "vega_signal": 242917, "option_type": "C", "stock_price": 593.21, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": -279942, "gamma_signal": 6944, "vega_signal": 152341, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030920000}, {"instrument": "META", "mid_signal": -156480, "gamma_signal": -8081, "vega_signal": -64222, "option_type": "C", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": -84008, "gamma_signal": 4950, "vega_signal": 38531, "option_type": "P", "stock_price": 593.21, "utc_time": 1774030925000}, {"instrument": "META", "mid_signal": -165749, "gamma_signal": -11543, "vega_signal": -65353, "option_type": "C", "stock_price": 592.91, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -397242, "gamma_signal": 57664, "vega_signal": 116261, "option_type": "P", "stock_price": 592.85, "utc_time": 1774030930000}, {"instrument": "META", "mid_signal": -86776, "gamma_signal": -9436, "vega_signal": -60137, "option_type": "C", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": 2125010, "gamma_signal": -761103, "vega_signal": -147725, "option_type": "P", "stock_price": 592.55, "utc_time": 1774030935000}, {"instrument": "META", "mid_signal": -148378, "gamma_signal": -41725, "vega_signal": -21906, "option_type": "C", "stock_price": 592.79, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -10592, "gamma_signal": -10569, "vega_signal": 23003, "option_type": "P", "stock_price": 592.79, "utc_time": 1774030940000}, {"instrument": "META", "mid_signal": -945911, "gamma_signal": -239819, "vega_signal": -82001, "option_type": "C", "stock_price": 592.79, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": -84589, "gamma_signal": 4075, "vega_signal": 50087, "option_type": "P", "stock_price": 592.79, "utc_time": 1774030945000}, {"instrument": "META", "mid_signal": -494303, "gamma_signal": -36610, "vega_signal": -49233, "option_type": "C", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": 52645, "gamma_signal": -7442, "vega_signal": -14715, "option_type": "P", "stock_price": 592.65, "utc_time": 1774030950000}, {"instrument": "META", "mid_signal": -7849, "gamma_signal": -359, "vega_signal": -14252, "option_type": "C", "stock_price": 592.535, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": 172508, "gamma_signal": -54021, "vega_signal": 19611, "option_type": "P", "stock_price": 592.535, "utc_time": 1774030955000}, {"instrument": "META", "mid_signal": 37408, "gamma_signal": 2369, "vega_signal": 32508, "option_type": "C", "stock_price": 592.535, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": -84814, "gamma_signal": 5032, "vega_signal": 38501, "option_type": "P", "stock_price": 592.535, "utc_time": 1774030960000}, {"instrument": "META", "mid_signal": 26919, "gamma_signal": 1601, "vega_signal": 12766, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": -74993, "gamma_signal": 24591, "vega_signal": -4323, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030965000}, {"instrument": "META", "mid_signal": -689, "gamma_signal": 5200, "vega_signal": -27619, "option_type": "C", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -508219, "gamma_signal": 59958, "vega_signal": 152721, "option_type": "P", "stock_price": 592.29, "utc_time": 1774030970000}, {"instrument": "META", "mid_signal": -334075, "gamma_signal": -6422, "vega_signal": -3981, "option_type": "C", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 286576, "gamma_signal": -50512, "vega_signal": -66773, "option_type": "P", "stock_price": 592.2, "utc_time": 1774030975000}, {"instrument": "META", "mid_signal": 92367, "gamma_signal": 33892, "vega_signal": 38449, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": 525485, "gamma_signal": -89073, "vega_signal": -194534, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030980000}, {"instrument": "META", "mid_signal": 310575, "gamma_signal": 11478, "vega_signal": 130386, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": -509327, "gamma_signal": 169608, "vega_signal": 56420, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030985000}, {"instrument": "META", "mid_signal": 40126, "gamma_signal": -19774, "vega_signal": 26457, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 245627, "gamma_signal": -40240, "vega_signal": -62963, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030990000}, {"instrument": "META", "mid_signal": 151764, "gamma_signal": 9201, "vega_signal": 38113, "option_type": "C", "stock_price": 592.41, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.41, "utc_time": 1774030995000}, {"instrument": "META", "mid_signal": -441505, "gamma_signal": -39607, "vega_signal": -15389, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": 42664, "gamma_signal": -2836, "vega_signal": -17962, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031000000}, {"instrument": "META", "mid_signal": 174226, "gamma_signal": 48824, "vega_signal": 4695, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": -26828, "gamma_signal": 589, "vega_signal": -12933, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031005000}, {"instrument": "META", "mid_signal": 97738, "gamma_signal": 20738, "vega_signal": 60192, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": 356128, "gamma_signal": -13406, "vega_signal": -191236, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031010000}, {"instrument": "META", "mid_signal": -336887, "gamma_signal": -35025, "vega_signal": 81064, "option_type": "C", "stock_price": 592, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": -148103, "gamma_signal": 2429, "vega_signal": 125971, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031015000}, {"instrument": "META", "mid_signal": 72620, "gamma_signal": 337, "vega_signal": 36572, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": -182590, "gamma_signal": 8283, "vega_signal": 250280, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031020000}, {"instrument": "META", "mid_signal": -138908, "gamma_signal": -7960, "vega_signal": -43325, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": -5454, "gamma_signal": 3752, "vega_signal": 1438, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": -155806, "gamma_signal": 732, "vega_signal": 78800, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031030000}, {"instrument": "META", "mid_signal": 266761, "gamma_signal": 18152, "vega_signal": 131726, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": -6984, "gamma_signal": -120, "vega_signal": 25709, "option_type": "P", "stock_price": 592.22, "utc_time": 1774031035000}, {"instrument": "META", "mid_signal": -32173, "gamma_signal": -240, "vega_signal": -54949, "option_type": "C", "stock_price": 592.22, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": 166609, "gamma_signal": -12732, "vega_signal": -66937, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031040000}, {"instrument": "META", "mid_signal": 50408, "gamma_signal": 6425, "vega_signal": 50091, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": -19801, "gamma_signal": 7429, "vega_signal": -33746, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031045000}, {"instrument": "META", "mid_signal": 26133, "gamma_signal": 8539, "vega_signal": 53685, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": 138404, "gamma_signal": -10623, "vega_signal": -96225, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031050000}, {"instrument": "META", "mid_signal": -21619, "gamma_signal": -1535, "vega_signal": -12088, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": -121333, "gamma_signal": 1855, "vega_signal": 70185, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031055000}, {"instrument": "META", "mid_signal": -24772, "gamma_signal": -3530, "vega_signal": -1222, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": -383242, "gamma_signal": 58733, "vega_signal": 56943, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031060000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -413, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": -204509, "gamma_signal": 10702, "vega_signal": 82381, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031065000}, {"instrument": "META", "mid_signal": 7744, "gamma_signal": 4301, "vega_signal": -29126, "option_type": "C", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": -42982, "gamma_signal": -8611, "vega_signal": 72843, "option_type": "P", "stock_price": 592.31, "utc_time": 1774031070000}, {"instrument": "META", "mid_signal": -405775, "gamma_signal": -44533, "vega_signal": -10805, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": 44888, "gamma_signal": -9205, "vega_signal": -77267, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031075000}, {"instrument": "META", "mid_signal": -54293, "gamma_signal": -496, "vega_signal": -193495, "option_type": "C", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": 243111, "gamma_signal": -17527, "vega_signal": -103701, "option_type": "P", "stock_price": 591.96, "utc_time": 1774031080000}, {"instrument": "META", "mid_signal": -208738, "gamma_signal": -13295, "vega_signal": -454311, "option_type": "C", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": 50971, "gamma_signal": -6115, "vega_signal": -20113, "option_type": "P", "stock_price": 592, "utc_time": 1774031085000}, {"instrument": "META", "mid_signal": -149022, "gamma_signal": -7982, "vega_signal": -64102, "option_type": "C", "stock_price": 591.79, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": 198195, "gamma_signal": -10811, "vega_signal": -65149, "option_type": "P", "stock_price": 592, "utc_time": 1774031090000}, {"instrument": "META", "mid_signal": -47832, "gamma_signal": -1896, "vega_signal": -59432, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 76354, "gamma_signal": -4651, "vega_signal": -37876, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031095000}, {"instrument": "META", "mid_signal": 15178, "gamma_signal": 220, "vega_signal": 119894, "option_type": "C", "stock_price": 592.11, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 259660, "gamma_signal": -50297, "vega_signal": -92799, "option_type": "P", "stock_price": 592.11, "utc_time": 1774031100000}, {"instrument": "META", "mid_signal": 216828, "gamma_signal": 11219, "vega_signal": 90509, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031105000}, {"instrument": "META", "mid_signal": -89427, "gamma_signal": -4791, "vega_signal": -38171, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": 146960, "gamma_signal": -7986, "vega_signal": -64140, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031110000}, {"instrument": "META", "mid_signal": -69891, "gamma_signal": -7562, "vega_signal": -82815, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": -140407, "gamma_signal": -7831, "vega_signal": -2653, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031115000}, {"instrument": "META", "mid_signal": 36818, "gamma_signal": 1190, "vega_signal": 25430, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": -136727, "gamma_signal": 655, "vega_signal": 41699, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.14, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": 292310, "gamma_signal": -1259, "vega_signal": -778, "option_type": "P", "stock_price": 592.14, "utc_time": 1774031125000}, {"instrument": "META", "mid_signal": -5160, "gamma_signal": -1656, "vega_signal": -12640, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": 13400, "gamma_signal": -3057, "vega_signal": -1034, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031135000}, {"instrument": "META", "mid_signal": 11529, "gamma_signal": 10088, "vega_signal": -8445, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": -20584, "gamma_signal": 2929, "vega_signal": -10524, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031140000}, {"instrument": "META", "mid_signal": -54810, "gamma_signal": -3396, "vega_signal": -79829, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": 44815, "gamma_signal": -5336, "vega_signal": -21008, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031145000}, {"instrument": "META", "mid_signal": 192300, "gamma_signal": 13075, "vega_signal": 100601, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": -11430, "gamma_signal": -279, "vega_signal": 9768, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031150000}, {"instrument": "META", "mid_signal": -359411, "gamma_signal": 5779, "vega_signal": -93829, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": -51981, "gamma_signal": -15566, "vega_signal": 73182, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031155000}, {"instrument": "META", "mid_signal": -383598, "gamma_signal": -111795, "vega_signal": -15726, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 170954, "gamma_signal": -8375, "vega_signal": -101617, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031160000}, {"instrument": "META", "mid_signal": 1086336, "gamma_signal": 384273, "vega_signal": 170194, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": 381578, "gamma_signal": -22214, "vega_signal": -8885, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031165000}, {"instrument": "META", "mid_signal": 136860, "gamma_signal": 6570, "vega_signal": 76299, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": 17737, "gamma_signal": -4509, "vega_signal": -1638, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031170000}, {"instrument": "META", "mid_signal": -21153, "gamma_signal": -3134, "vega_signal": -144477, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 224313, "gamma_signal": -12656, "vega_signal": -102098, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031175000}, {"instrument": "META", "mid_signal": 134395, "gamma_signal": 6914, "vega_signal": 54630, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": 76708, "gamma_signal": -4683, "vega_signal": -37932, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 172606, "gamma_signal": -5161, "vega_signal": -80706, "option_type": "P", "stock_price": 592.51, "utc_time": 1774031185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.51, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": -14742, "gamma_signal": -9255, "vega_signal": 21462, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031190000}, {"instrument": "META", "mid_signal": 434710, "gamma_signal": 66572, "vega_signal": 40741, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": 76706, "gamma_signal": -4683, "vega_signal": -37931, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031195000}, {"instrument": "META", "mid_signal": 4821, "gamma_signal": 362, "vega_signal": 8860, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": -153052, "gamma_signal": 8326, "vega_signal": 71006, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031205000}, {"instrument": "META", "mid_signal": 110374, "gamma_signal": 33231, "vega_signal": 11263, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": 17737, "gamma_signal": -4509, "vega_signal": -1638, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031210000}, {"instrument": "META", "mid_signal": -17785, "gamma_signal": -1453, "vega_signal": -10803, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": 103567, "gamma_signal": -3097, "vega_signal": -48425, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031215000}, {"instrument": "META", "mid_signal": 75075, "gamma_signal": 1146, "vega_signal": -3757, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031220000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": -1443, "vega_signal": -11257, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": -76464, "gamma_signal": 4707, "vega_signal": 37907, "option_type": "P", "stock_price": 592.53, "utc_time": 1774031225000}, {"instrument": "META", "mid_signal": -93636, "gamma_signal": -2158, "vega_signal": -18531, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": -254290, "gamma_signal": 9586, "vega_signal": 75214, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031230000}, {"instrument": "META", "mid_signal": -148927, "gamma_signal": -8124, "vega_signal": -64159, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": -76460, "gamma_signal": 4706, "vega_signal": 37905, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031235000}, {"instrument": "META", "mid_signal": 20306, "gamma_signal": 197, "vega_signal": 64082, "option_type": "C", "stock_price": 592.5, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": -8587, "gamma_signal": 2881, "vega_signal": 1068, "option_type": "P", "stock_price": 592.5, "utc_time": 1774031240000}, {"instrument": "META", "mid_signal": -526174, "gamma_signal": -104208, "vega_signal": -12108, "option_type": "C", "stock_price": 592.53, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.61, "utc_time": 1774031245000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 1, "vega_signal": 387, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": 121723, "gamma_signal": -7972, "vega_signal": -64222, "option_type": "P", "stock_price": 592.63, "utc_time": 1774031250000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": 1038, "vega_signal": -54491, "option_type": "C", "stock_price": 592.63, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": -8589, "gamma_signal": 2882, "vega_signal": 1068, "option_type": "P", "stock_price": 592.63, "utc_time": 1774031255000}, {"instrument": "META", "mid_signal": -18562, "gamma_signal": -1734, "vega_signal": -74461, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": -147300, "gamma_signal": 8047, "vega_signal": 64158, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031260000}, {"instrument": "META", "mid_signal": 64030, "gamma_signal": 8031, "vega_signal": 27825, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": -25490, "gamma_signal": 1569, "vega_signal": 12637, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031265000}, {"instrument": "META", "mid_signal": 194165, "gamma_signal": 3589, "vega_signal": 38909, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": 206210, "gamma_signal": -8335, "vega_signal": -149838, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031270000}, {"instrument": "META", "mid_signal": 225877, "gamma_signal": 20148, "vega_signal": 91555, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": 147159, "gamma_signal": -8033, "vega_signal": -64162, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031275000}, {"instrument": "META", "mid_signal": -77396, "gamma_signal": -4816, "vega_signal": -38012, "option_type": "C", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": -359815, "gamma_signal": 18103, "vega_signal": 162471, "option_type": "P", "stock_price": 592.95, "utc_time": 1774031280000}, {"instrument": "META", "mid_signal": 89828, "gamma_signal": 5888, "vega_signal": 40694, "option_type": "C", "stock_price": 592.75, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": 20231, "gamma_signal": -305, "vega_signal": -79531, "option_type": "P", "stock_price": 592.73, "utc_time": 1774031285000}, {"instrument": "META", "mid_signal": -36396, "gamma_signal": -2837, "vega_signal": -127083, "option_type": "C", "stock_price": 592.69, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -118065, "gamma_signal": 7187, "vega_signal": 44693, "option_type": "P", "stock_price": 592.73, "utc_time": 1774031290000}, {"instrument": "META", "mid_signal": -247633, "gamma_signal": -69040, "vega_signal": -23913, "option_type": "C", "stock_price": 592.61, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": 17210, "gamma_signal": -4554, "vega_signal": -1597, "option_type": "P", "stock_price": 592.69, "utc_time": 1774031295000}, {"instrument": "META", "mid_signal": 43288, "gamma_signal": 26332, "vega_signal": -81029, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": 190140, "gamma_signal": -12691, "vega_signal": -65721, "option_type": "P", "stock_price": 592.61, "utc_time": 1774031300000}, {"instrument": "META", "mid_signal": -21845, "gamma_signal": -1541, "vega_signal": -12130, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031305000}, {"instrument": "META", "mid_signal": -26145, "gamma_signal": -1235, "vega_signal": -184753, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.52, "utc_time": 1774031310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.52, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": -401647, "gamma_signal": 23762, "vega_signal": 190480, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031315000}, {"instrument": "META", "mid_signal": -14133, "gamma_signal": -4535, "vega_signal": 8698, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031320000}, {"instrument": "META", "mid_signal": -114300, "gamma_signal": -11478, "vega_signal": -88093, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": 1747, "gamma_signal": -747, "vega_signal": -313, "option_type": "P", "stock_price": 592.45, "utc_time": 1774031325000}, {"instrument": "META", "mid_signal": -20465, "gamma_signal": -171, "vega_signal": -136966, "option_type": "C", "stock_price": 592.45, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": -206897, "gamma_signal": 19461, "vega_signal": 67867, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031330000}, {"instrument": "META", "mid_signal": -27752, "gamma_signal": -701, "vega_signal": -13817, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 3494, "gamma_signal": -1494, "vega_signal": -625, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": 11210, "gamma_signal": -4485, "vega_signal": -1732, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031340000}, {"instrument": "META", "mid_signal": -32248, "gamma_signal": -223, "vega_signal": -104048, "option_type": "C", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": 32182, "gamma_signal": -4585, "vega_signal": -76110, "option_type": "P", "stock_price": 592.44, "utc_time": 1774031345000}, {"instrument": "META", "mid_signal": -24020, "gamma_signal": -820, "vega_signal": -18934, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": 117059, "gamma_signal": -46485, "vega_signal": 84319, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031350000}, {"instrument": "META", "mid_signal": -11718, "gamma_signal": -5441, "vega_signal": -1896, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": -7883, "gamma_signal": 2761, "vega_signal": 997, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031355000}, {"instrument": "META", "mid_signal": 7431, "gamma_signal": 118, "vega_signal": 35986, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": -145931, "gamma_signal": 8212, "vega_signal": 64145, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031360000}, {"instrument": "META", "mid_signal": -12866, "gamma_signal": -818, "vega_signal": -18197, "option_type": "C", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": 62622, "gamma_signal": -921, "vega_signal": -235479, "option_type": "P", "stock_price": 592.42, "utc_time": 1774031365000}, {"instrument": "META", "mid_signal": -113816, "gamma_signal": -6683, "vega_signal": -71402, "option_type": "C", "stock_price": 592.3, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": -199655, "gamma_signal": 9143, "vega_signal": 88353, "option_type": "P", "stock_price": 592.26, "utc_time": 1774031370000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -1, "vega_signal": -381, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": 72461, "gamma_signal": 9049, "vega_signal": -133294, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031375000}, {"instrument": "META", "mid_signal": 49817, "gamma_signal": 1953, "vega_signal": 50883, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 63785, "gamma_signal": -4535, "vega_signal": -36060, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031380000}, {"instrument": "META", "mid_signal": 99136, "gamma_signal": 6331, "vega_signal": -21753, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": 125501, "gamma_signal": 4940, "vega_signal": -129026, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031385000}, {"instrument": "META", "mid_signal": 41957, "gamma_signal": 785, "vega_signal": 66666, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 16546, "gamma_signal": -4459, "vega_signal": -1559, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031390000}, {"instrument": "META", "mid_signal": 62473, "gamma_signal": 9381, "vega_signal": 32407, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 14823, "gamma_signal": -1223, "vega_signal": -10226, "option_type": "P", "stock_price": 592.49, "utc_time": 1774031395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.49, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": 147184, "gamma_signal": -8138, "vega_signal": -64148, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031400000}, {"instrument": "META", "mid_signal": 87938, "gamma_signal": 2430, "vega_signal": 20780, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 87398, "gamma_signal": -27104, "vega_signal": -9077, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031405000}, {"instrument": "META", "mid_signal": 19954, "gamma_signal": 1586, "vega_signal": 15122, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": -3457, "gamma_signal": 1443, "vega_signal": 537, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031410000}, {"instrument": "META", "mid_signal": -2812, "gamma_signal": -1306, "vega_signal": -456, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.58, "utc_time": 1774031415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.58, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": 163972, "gamma_signal": -12822, "vega_signal": -65721, "option_type": "P", "stock_price": 592.7, "utc_time": 1774031420000}, {"instrument": "META", "mid_signal": -38358, "gamma_signal": -41374, "vega_signal": 107781, "option_type": "C", "stock_price": 592.57, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.7, "utc_time": 1774031425000}, {"instrument": "META", "mid_signal": 89242, "gamma_signal": 6958, "vega_signal": 49333, "option_type": "C", "stock_price": 592.57, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -147182, "gamma_signal": 8138, "vega_signal": 64147, "option_type": "P", "stock_price": 592.57, "utc_time": 1774031430000}, {"instrument": "META", "mid_signal": -129077, "gamma_signal": -7949, "vega_signal": -63298, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": -147142, "gamma_signal": 8135, "vega_signal": 64129, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031435000}, {"instrument": "META", "mid_signal": -149100, "gamma_signal": -7983, "vega_signal": -64129, "option_type": "C", "stock_price": 592.41, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.41, "utc_time": 1774031440000}, {"instrument": "META", "mid_signal": -91261, "gamma_signal": -19693, "vega_signal": -50106, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": 163837, "gamma_signal": -12811, "vega_signal": -65666, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031445000}, {"instrument": "META", "mid_signal": -21786, "gamma_signal": -1540, "vega_signal": -11742, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031450000}, {"instrument": "META", "mid_signal": 93365, "gamma_signal": 2147, "vega_signal": 18614, "option_type": "C", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": 147092, "gamma_signal": -8133, "vega_signal": -64108, "option_type": "P", "stock_price": 592.21, "utc_time": 1774031455000}, {"instrument": "META", "mid_signal": 136276, "gamma_signal": 12502, "vega_signal": -22872, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": 325050, "gamma_signal": -5947, "vega_signal": -1880, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031460000}, {"instrument": "META", "mid_signal": 102792, "gamma_signal": 1807, "vega_signal": 66574, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031465000}, {"instrument": "META", "mid_signal": -150130, "gamma_signal": -8141, "vega_signal": -64116, "option_type": "C", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": -29201, "gamma_signal": 1608, "vega_signal": 12823, "option_type": "P", "stock_price": 592.29, "utc_time": 1774031470000}, {"instrument": "META", "mid_signal": 14474, "gamma_signal": 1413, "vega_signal": -24407, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.3, "utc_time": 1774031475000}, {"instrument": "META", "mid_signal": 188153, "gamma_signal": 40001, "vega_signal": 31608, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": -499154, "gamma_signal": 140180, "vega_signal": 48441, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.36, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": 16058, "gamma_signal": -4608, "vega_signal": -1519, "option_type": "P", "stock_price": 592.36, "utc_time": 1774031485000}, {"instrument": "META", "mid_signal": 150127, "gamma_signal": 8141, "vega_signal": 64115, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": -13207, "gamma_signal": 565, "vega_signal": 14567, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031490000}, {"instrument": "META", "mid_signal": -123661, "gamma_signal": -4549, "vega_signal": -78309, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": 30242, "gamma_signal": -5530, "vega_signal": -35642, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031495000}, {"instrument": "META", "mid_signal": -10499, "gamma_signal": -1510, "vega_signal": -14047, "option_type": "C", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": -7465, "gamma_signal": 2747, "vega_signal": 949, "option_type": "P", "stock_price": 592.28, "utc_time": 1774031500000}, {"instrument": "META", "mid_signal": 16827, "gamma_signal": -632, "vega_signal": 35102, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": 3102, "gamma_signal": -1345, "vega_signal": -491, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": -49662, "gamma_signal": -19605, "vega_signal": 54995, "option_type": "P", "stock_price": 592.2, "utc_time": 1774031510000}, {"instrument": "META", "mid_signal": -4426, "gamma_signal": 1933, "vega_signal": -12248, "option_type": "C", "stock_price": 591.91, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": -960474, "gamma_signal": 31857, "vega_signal": 1879797, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031515000}, {"instrument": "META", "mid_signal": 36419, "gamma_signal": 2903, "vega_signal": 22593, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 68719, "gamma_signal": -3355, "vega_signal": -29334, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031520000}, {"instrument": "META", "mid_signal": 120373, "gamma_signal": 3257, "vega_signal": 77481, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": 138844, "gamma_signal": -7909, "vega_signal": -24960, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031525000}, {"instrument": "META", "mid_signal": 46419, "gamma_signal": 2712, "vega_signal": -125795, "option_type": "C", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": 122420, "gamma_signal": -17118, "vega_signal": -72890, "option_type": "P", "stock_price": 591.86, "utc_time": 1774031530000}, {"instrument": "META", "mid_signal": -2622, "gamma_signal": 71, "vega_signal": -50150, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": 8151, "gamma_signal": -12174, "vega_signal": 13394, "option_type": "P", "stock_price": 591.86, "utc_time": 1774031535000}, {"instrument": "META", "mid_signal": 35075, "gamma_signal": 15672, "vega_signal": 1046, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": -117169, "gamma_signal": 2301, "vega_signal": 62224, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031540000}, {"instrument": "META", "mid_signal": -2149084, "gamma_signal": -429824, "vega_signal": -144336, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": 510167, "gamma_signal": -60409, "vega_signal": -80258, "option_type": "P", "stock_price": 591.82, "utc_time": 1774031545000}, {"instrument": "META", "mid_signal": 176985, "gamma_signal": -80173, "vega_signal": 158986, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": -218371, "gamma_signal": 26111, "vega_signal": -5352, "option_type": "P", "stock_price": 591.79, "utc_time": 1774031550000}, {"instrument": "META", "mid_signal": 23894, "gamma_signal": 820, "vega_signal": 19303, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": 54942, "gamma_signal": -22277, "vega_signal": 49100, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": -1045960, "gamma_signal": 175198, "vega_signal": 170570, "option_type": "P", "stock_price": 591.8, "utc_time": 1774031560000}, {"instrument": "META", "mid_signal": -87121, "gamma_signal": -1143, "vega_signal": -236833, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": -249220, "gamma_signal": 5939, "vega_signal": 131751, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": 109508, "gamma_signal": -17902, "vega_signal": -5893, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031570000}, {"instrument": "META", "mid_signal": -23845, "gamma_signal": -29166, "vega_signal": 199691, "option_type": "C", "stock_price": 592.01, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": 8267, "gamma_signal": -216, "vega_signal": 10582, "option_type": "P", "stock_price": 591.97, "utc_time": 1774031575000}, {"instrument": "META", "mid_signal": 67484, "gamma_signal": 3156, "vega_signal": 25232, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 11055, "gamma_signal": -3709, "vega_signal": 33854, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031580000}, {"instrument": "META", "mid_signal": 2301, "gamma_signal": 328, "vega_signal": 2704, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": -41765, "gamma_signal": 3283, "vega_signal": 27781, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031590000}, {"instrument": "META", "mid_signal": 257866, "gamma_signal": 56803, "vega_signal": 17816, "option_type": "C", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": -176747, "gamma_signal": 1867, "vega_signal": 106459, "option_type": "P", "stock_price": 591.99, "utc_time": 1774031595000}, {"instrument": "META", "mid_signal": 1170, "gamma_signal": 91, "vega_signal": 2700, "option_type": "C", "stock_price": 591.85, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": -116935, "gamma_signal": 11433, "vega_signal": 18962, "option_type": "P", "stock_price": 591.85, "utc_time": 1774031600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.92, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 92080, "gamma_signal": -9033, "vega_signal": 13010, "option_type": "P", "stock_price": 591.88, "utc_time": 1774031605000}, {"instrument": "META", "mid_signal": 174299, "gamma_signal": 90132, "vega_signal": -18553, "option_type": "C", "stock_price": 591.82, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": 60824, "gamma_signal": -3264, "vega_signal": -25576, "option_type": "P", "stock_price": 591.82, "utc_time": 1774031610000}, {"instrument": "META", "mid_signal": -268662, "gamma_signal": -9226, "vega_signal": -459731, "option_type": "C", "stock_price": 591.88, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": 29393, "gamma_signal": -2992, "vega_signal": 29022, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031615000}, {"instrument": "META", "mid_signal": 55220, "gamma_signal": 1639, "vega_signal": 38739, "option_type": "C", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774031620000}, {"instrument": "META", "mid_signal": 1202, "gamma_signal": 367, "vega_signal": 243, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": 3734, "gamma_signal": -1616, "vega_signal": -557, "option_type": "P", "stock_price": 591.89, "utc_time": 1774031625000}, {"instrument": "META", "mid_signal": -144558, "gamma_signal": -7910, "vega_signal": -63959, "option_type": "C", "stock_price": 591.89, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": -63500, "gamma_signal": -9571, "vega_signal": -3022, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031630000}, {"instrument": "META", "mid_signal": -8414, "gamma_signal": 2187, "vega_signal": -9513, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031635000}, {"instrument": "META", "mid_signal": 112906, "gamma_signal": 7118, "vega_signal": 44610, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": -21554, "gamma_signal": 389, "vega_signal": 36489, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031640000}, {"instrument": "META", "mid_signal": 17290, "gamma_signal": 1417, "vega_signal": 11451, "option_type": "C", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": -6943, "gamma_signal": 695, "vega_signal": 6315, "option_type": "P", "stock_price": 592.06, "utc_time": 1774031645000}, {"instrument": "META", "mid_signal": -300993, "gamma_signal": -11117, "vega_signal": -611537, "option_type": "C", "stock_price": 591.87, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": -18874, "gamma_signal": 2489, "vega_signal": 418, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031650000}, {"instrument": "META", "mid_signal": 210334, "gamma_signal": 89642, "vega_signal": 28703, "option_type": "C", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.87, "utc_time": 1774031655000}, {"instrument": "META", "mid_signal": 11278, "gamma_signal": 3247, "vega_signal": 994, "option_type": "C", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 513970, "gamma_signal": -62942, "vega_signal": -80514, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031660000}, {"instrument": "META", "mid_signal": 583105, "gamma_signal": 131269, "vega_signal": -3215, "option_type": "C", "stock_price": 591.78, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": -323694, "gamma_signal": 15041, "vega_signal": 231150, "option_type": "P", "stock_price": 591.78, "utc_time": 1774031665000}, {"instrument": "META", "mid_signal": 26166, "gamma_signal": 5629, "vega_signal": 1776, "option_type": "C", "stock_price": 591.93, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 334177, "gamma_signal": -28740, "vega_signal": -10879, "option_type": "P", "stock_price": 592, "utc_time": 1774031670000}, {"instrument": "META", "mid_signal": 127546, "gamma_signal": 2824, "vega_signal": 85114, "option_type": "C", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 18780, "gamma_signal": -5288, "vega_signal": -1603, "option_type": "P", "stock_price": 592, "utc_time": 1774031675000}, {"instrument": "META", "mid_signal": 216915, "gamma_signal": 2751, "vega_signal": 96232, "option_type": "C", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": 79539, "gamma_signal": -4670, "vega_signal": -37046, "option_type": "P", "stock_price": 592, "utc_time": 1774031680000}, {"instrument": "META", "mid_signal": 11995, "gamma_signal": -349, "vega_signal": 26350, "option_type": "C", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": 151630, "gamma_signal": -8179, "vega_signal": -63967, "option_type": "P", "stock_price": 592, "utc_time": 1774031685000}, {"instrument": "META", "mid_signal": 97883, "gamma_signal": 2953, "vega_signal": 25014, "option_type": "C", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": 246227, "gamma_signal": -13312, "vega_signal": -342421, "option_type": "P", "stock_price": 592, "utc_time": 1774031690000}, {"instrument": "META", "mid_signal": 26956, "gamma_signal": 3417, "vega_signal": 11275, "option_type": "C", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": 19493, "gamma_signal": -109, "vega_signal": -115152, "option_type": "P", "stock_price": 592, "utc_time": 1774031695000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -453, "option_type": "C", "stock_price": 591.91, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": 449590, "gamma_signal": -21617, "vega_signal": -208568, "option_type": "P", "stock_price": 591.91, "utc_time": 1774031700000}, {"instrument": "META", "mid_signal": 28377, "gamma_signal": 353, "vega_signal": 24793, "option_type": "C", "stock_price": 592.09, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": 18880, "gamma_signal": -5166, "vega_signal": -1598, "option_type": "P", "stock_price": 592.09, "utc_time": 1774031705000}, {"instrument": "META", "mid_signal": -16359, "gamma_signal": -1135, "vega_signal": -36969, "option_type": "C", "stock_price": 592.09, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": -270128, "gamma_signal": 22889, "vega_signal": 208558, "option_type": "P", "stock_price": 592.1, "utc_time": 1774031710000}, {"instrument": "META", "mid_signal": 23496, "gamma_signal": 810, "vega_signal": 18789, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031715000}, {"instrument": "META", "mid_signal": 99294, "gamma_signal": 20240, "vega_signal": 145339, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": -151442, "gamma_signal": 8241, "vega_signal": 63971, "option_type": "P", "stock_price": 592.04, "utc_time": 1774031720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.04, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -243673, "gamma_signal": 9536, "vega_signal": 639052, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031725000}, {"instrument": "META", "mid_signal": -129374, "gamma_signal": -7539, "vega_signal": -53259, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": 15640, "gamma_signal": -1260, "vega_signal": -10490, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031730000}, {"instrument": "META", "mid_signal": -289324, "gamma_signal": -148745, "vega_signal": -48883, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": -4256, "gamma_signal": 3433, "vega_signal": 41708, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031735000}, {"instrument": "META", "mid_signal": -121946, "gamma_signal": -7763, "vega_signal": -49427, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": -18509, "gamma_signal": -838, "vega_signal": 39111, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": -125871, "gamma_signal": 6886, "vega_signal": 12524, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031745000}, {"instrument": "META", "mid_signal": -84561, "gamma_signal": -1285, "vega_signal": -392687, "option_type": "C", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -373979, "gamma_signal": 38045, "vega_signal": 73020, "option_type": "P", "stock_price": 591.81, "utc_time": 1774031750000}, {"instrument": "META", "mid_signal": -153258, "gamma_signal": -69015, "vega_signal": -48081, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": -201813, "gamma_signal": 30561, "vega_signal": 52553, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031755000}, {"instrument": "META", "mid_signal": 133807, "gamma_signal": 14128, "vega_signal": 162164, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": 218026, "gamma_signal": -11104, "vega_signal": -148157, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031760000}, {"instrument": "META", "mid_signal": -26014, "gamma_signal": -3095, "vega_signal": -24101, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": 62119, "gamma_signal": 1561, "vega_signal": -36004, "option_type": "P", "stock_price": 591.66, "utc_time": 1774031765000}, {"instrument": "META", "mid_signal": -3456, "gamma_signal": 2901, "vega_signal": -9207, "option_type": "C", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": 37854, "gamma_signal": 11911, "vega_signal": -670, "option_type": "P", "stock_price": 591.83, "utc_time": 1774031770000}, {"instrument": "META", "mid_signal": -161445, "gamma_signal": -9952, "vega_signal": -197503, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": -449863, "gamma_signal": 61875, "vega_signal": 86146, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031775000}, {"instrument": "META", "mid_signal": 313493, "gamma_signal": 6802, "vega_signal": 351649, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": -157072, "gamma_signal": 9652, "vega_signal": 75940, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": -255957, "gamma_signal": 7643, "vega_signal": 255043, "option_type": "P", "stock_price": 591.55, "utc_time": 1774031785000}, {"instrument": "META", "mid_signal": -125974, "gamma_signal": 2005, "vega_signal": -60600, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": -887643, "gamma_signal": 5791, "vega_signal": 436169, "option_type": "P", "stock_price": 591.57, "utc_time": 1774031790000}, {"instrument": "META", "mid_signal": -79630, "gamma_signal": -9869, "vega_signal": -3207, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": 282410, "gamma_signal": -31446, "vega_signal": -9017, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031795000}, {"instrument": "META", "mid_signal": -14482, "gamma_signal": -13778, "vega_signal": 7797, "option_type": "C", "stock_price": 591.61, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": 12806, "gamma_signal": -5757, "vega_signal": 38122, "option_type": "P", "stock_price": 591.61, "utc_time": 1774031800000}, {"instrument": "META", "mid_signal": -49832, "gamma_signal": -3307, "vega_signal": -57147, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": -100101, "gamma_signal": -3097, "vega_signal": 60455, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 685332, "gamma_signal": -112197, "vega_signal": -34534, "option_type": "P", "stock_price": 591.52, "utc_time": 1774031810000}, {"instrument": "META", "mid_signal": 3526554, "gamma_signal": 469829, "vega_signal": 181735, "option_type": "C", "stock_price": 591.48, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": -90355, "gamma_signal": 5865, "vega_signal": 46438, "option_type": "P", "stock_price": 591.48, "utc_time": 1774031815000}, {"instrument": "META", "mid_signal": -228115, "gamma_signal": -9541, "vega_signal": -575982, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": 222369, "gamma_signal": -7595, "vega_signal": -122899, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031820000}, {"instrument": "META", "mid_signal": -48208, "gamma_signal": -6, "vega_signal": 30756, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": -118943, "gamma_signal": 1869, "vega_signal": 54871, "option_type": "P", "stock_price": 591.7, "utc_time": 1774031825000}, {"instrument": "META", "mid_signal": -16279, "gamma_signal": -1181, "vega_signal": -10773, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 235386, "gamma_signal": -4725, "vega_signal": -107252, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031830000}, {"instrument": "META", "mid_signal": 379587, "gamma_signal": 5366, "vega_signal": 720550, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 210364, "gamma_signal": -9394, "vega_signal": -44055, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031835000}, {"instrument": "META", "mid_signal": 85920, "gamma_signal": 2508, "vega_signal": 21350, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 141592, "gamma_signal": -11336, "vega_signal": 453528, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031840000}, {"instrument": "META", "mid_signal": 228594, "gamma_signal": 56691, "vega_signal": -51102, "option_type": "C", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": -149229, "gamma_signal": 1290, "vega_signal": 1131589, "option_type": "P", "stock_price": 591.76, "utc_time": 1774031845000}, {"instrument": "META", "mid_signal": 139916, "gamma_signal": 3188, "vega_signal": 233144, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": 6022, "gamma_signal": 3019, "vega_signal": -17450, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031850000}, {"instrument": "META", "mid_signal": 4481509, "gamma_signal": 1050781, "vega_signal": 212998, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": 35426, "gamma_signal": -1057, "vega_signal": -15933, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031855000}, {"instrument": "META", "mid_signal": -17027, "gamma_signal": -1403, "vega_signal": -11618, "option_type": "C", "stock_price": 591.58, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031860000}, {"instrument": "META", "mid_signal": -149932, "gamma_signal": -8437, "vega_signal": -74346, "option_type": "C", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": -294380, "gamma_signal": 18507, "vega_signal": 75797, "option_type": "P", "stock_price": 591.51, "utc_time": 1774031865000}, {"instrument": "META", "mid_signal": 73166, "gamma_signal": 5825, "vega_signal": 25949, "option_type": "C", "stock_price": 591.7, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": -157626, "gamma_signal": 5648, "vega_signal": 537659, "option_type": "P", "stock_price": 591.7, "utc_time": 1774031870000}, {"instrument": "META", "mid_signal": 159537, "gamma_signal": 9398, "vega_signal": 74047, "option_type": "C", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": -15164, "gamma_signal": 4196, "vega_signal": -9778, "option_type": "P", "stock_price": 591.74, "utc_time": 1774031875000}, {"instrument": "META", "mid_signal": 424502, "gamma_signal": 116951, "vega_signal": 98009, "option_type": "C", "stock_price": 591.8, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 52136, "gamma_signal": -599, "vega_signal": -139061, "option_type": "P", "stock_price": 591.84, "utc_time": 1774031880000}, {"instrument": "META", "mid_signal": 61976, "gamma_signal": 4544, "vega_signal": 35576, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.8, "utc_time": 1774031885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": -4947, "gamma_signal": 147, "vega_signal": 12924, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031890000}, {"instrument": "META", "mid_signal": -179331, "gamma_signal": -23517, "vega_signal": -55589, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774031895000}, {"instrument": "META", "mid_signal": -349682, "gamma_signal": -1650, "vega_signal": -1623747, "option_type": "C", "stock_price": 591.65, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": -535315, "gamma_signal": 23006, "vega_signal": 416246, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031900000}, {"instrument": "META", "mid_signal": 124652, "gamma_signal": 7298, "vega_signal": 81839, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": -35290, "gamma_signal": 1042, "vega_signal": 15955, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031905000}, {"instrument": "META", "mid_signal": 25032, "gamma_signal": 8337, "vega_signal": 1870, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031910000}, {"instrument": "META", "mid_signal": -9522, "gamma_signal": 1273, "vega_signal": -186453, "option_type": "C", "stock_price": 591.66, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": 153594, "gamma_signal": -8169, "vega_signal": -65037, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031915000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 2, "vega_signal": 320, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031920000}, {"instrument": "META", "mid_signal": 3866, "gamma_signal": 209, "vega_signal": 8695, "option_type": "C", "stock_price": 591.59, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": -252789, "gamma_signal": 19643, "vega_signal": 72604, "option_type": "P", "stock_price": 591.65, "utc_time": 1774031925000}, {"instrument": "META", "mid_signal": 105584, "gamma_signal": 7888, "vega_signal": 62789, "option_type": "C", "stock_price": 591.62, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": -99231, "gamma_signal": 4437, "vega_signal": -9578, "option_type": "P", "stock_price": 591.62, "utc_time": 1774031930000}, {"instrument": "META", "mid_signal": -275479, "gamma_signal": -7428, "vega_signal": -638911, "option_type": "C", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": -100116, "gamma_signal": 169, "vega_signal": 12526, "option_type": "P", "stock_price": 591.57, "utc_time": 1774031935000}, {"instrument": "META", "mid_signal": 207917, "gamma_signal": 3277, "vega_signal": 119310, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": -150168, "gamma_signal": 13428, "vega_signal": 35700, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031940000}, {"instrument": "META", "mid_signal": 252153, "gamma_signal": 25577, "vega_signal": -93494, "option_type": "C", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": -20629, "gamma_signal": 5358, "vega_signal": 1614, "option_type": "P", "stock_price": 591.98, "utc_time": 1774031945000}, {"instrument": "META", "mid_signal": 235224, "gamma_signal": 11141, "vega_signal": 121739, "option_type": "C", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 187827, "gamma_signal": -5995, "vega_signal": -40203, "option_type": "P", "stock_price": 592, "utc_time": 1774031950000}, {"instrument": "META", "mid_signal": 10764, "gamma_signal": 1084, "vega_signal": 8463, "option_type": "C", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": 113257, "gamma_signal": -2625, "vega_signal": -61857, "option_type": "P", "stock_price": 592, "utc_time": 1774031955000}, {"instrument": "META", "mid_signal": -19618, "gamma_signal": -162, "vega_signal": -62149, "option_type": "C", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": -211304, "gamma_signal": 9549, "vega_signal": 230108, "option_type": "P", "stock_price": 592, "utc_time": 1774031960000}, {"instrument": "META", "mid_signal": -93270, "gamma_signal": -8421, "vega_signal": -36541, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": 69745, "gamma_signal": -11411, "vega_signal": -3394, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031965000}, {"instrument": "META", "mid_signal": -84817, "gamma_signal": -1230, "vega_signal": -394948, "option_type": "C", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": -2227544, "gamma_signal": 35326, "vega_signal": 13033, "option_type": "P", "stock_price": 591.77, "utc_time": 1774031970000}, {"instrument": "META", "mid_signal": 38579, "gamma_signal": 5371, "vega_signal": 1613, "option_type": "C", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": -774215, "gamma_signal": 9134, "vega_signal": 58962, "option_type": "P", "stock_price": 591.68, "utc_time": 1774031975000}, {"instrument": "META", "mid_signal": -1125, "gamma_signal": -89, "vega_signal": -2258, "option_type": "C", "stock_price": 591.68, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": 191418, "gamma_signal": -6012, "vega_signal": -45792, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": -175026, "gamma_signal": 23880, "vega_signal": 22699, "option_type": "P", "stock_price": 591.73, "utc_time": 1774031985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.73, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": -110045, "gamma_signal": 1323, "vega_signal": 8598, "option_type": "P", "stock_price": 591.6, "utc_time": 1774031990000}, {"instrument": "META", "mid_signal": -3679, "gamma_signal": 2890, "vega_signal": -9707, "option_type": "C", "stock_price": 591.6, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -127840, "gamma_signal": 26430, "vega_signal": 75904, "option_type": "P", "stock_price": 591.53, "utc_time": 1774031995000}, {"instrument": "META", "mid_signal": -43891, "gamma_signal": -2656, "vega_signal": -59673, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": -20714, "gamma_signal": 438, "vega_signal": 31150, "option_type": "P", "stock_price": 591.42, "utc_time": 1774032000000}, {"instrument": "META", "mid_signal": 34781, "gamma_signal": 165, "vega_signal": 22784, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": 55212, "gamma_signal": 3090, "vega_signal": -23920, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032005000}, {"instrument": "META", "mid_signal": 127851, "gamma_signal": -20254, "vega_signal": 528447, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": -48526, "gamma_signal": 4016, "vega_signal": 28105, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032010000}, {"instrument": "META", "mid_signal": 67403, "gamma_signal": -5516, "vega_signal": 233980, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": -613547, "gamma_signal": 27290, "vega_signal": 1113934, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032015000}, {"instrument": "META", "mid_signal": -115021, "gamma_signal": -27129, "vega_signal": -86939, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": -250785, "gamma_signal": 6064, "vega_signal": 128237, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032020000}, {"instrument": "META", "mid_signal": -612700, "gamma_signal": -62934, "vega_signal": -104700, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": 78805, "gamma_signal": -4733, "vega_signal": -37966, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032025000}, {"instrument": "META", "mid_signal": 49153, "gamma_signal": 1044, "vega_signal": -22092, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": -18772, "gamma_signal": 5239, "vega_signal": 1546, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032030000}, {"instrument": "META", "mid_signal": 328605, "gamma_signal": 15632, "vega_signal": 126573, "option_type": "C", "stock_price": 591.54, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 187718, "gamma_signal": -52394, "vega_signal": -15458, "option_type": "P", "stock_price": 591.54, "utc_time": 1774032035000}, {"instrument": "META", "mid_signal": 167140, "gamma_signal": 9458, "vega_signal": 138157, "option_type": "C", "stock_price": 591.88, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 206519, "gamma_signal": -8417, "vega_signal": -70383, "option_type": "P", "stock_price": 591.88, "utc_time": 1774032040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.88, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 78851, "gamma_signal": -4736, "vega_signal": -37988, "option_type": "P", "stock_price": 591.88, "utc_time": 1774032045000}, {"instrument": "META", "mid_signal": 447566, "gamma_signal": 18870, "vega_signal": 204380, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 78853, "gamma_signal": -4736, "vega_signal": -37989, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032050000}, {"instrument": "META", "mid_signal": 279438, "gamma_signal": 51012, "vega_signal": 165286, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": -155260, "gamma_signal": 8219, "vega_signal": 63767, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032055000}, {"instrument": "META", "mid_signal": 56567, "gamma_signal": 150, "vega_signal": 131211, "option_type": "C", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": 38911, "gamma_signal": -225, "vega_signal": -218998, "option_type": "P", "stock_price": 592, "utc_time": 1774032060000}, {"instrument": "META", "mid_signal": -699108, "gamma_signal": -191794, "vega_signal": 287, "option_type": "C", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": 116845, "gamma_signal": -10601, "vega_signal": -39771, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032065000}, {"instrument": "META", "mid_signal": 137936, "gamma_signal": 6168, "vega_signal": 62968, "option_type": "C", "stock_price": 592.3, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": 65813, "gamma_signal": -9911, "vega_signal": -21778, "option_type": "P", "stock_price": 592.3, "utc_time": 1774032070000}, {"instrument": "META", "mid_signal": 141194, "gamma_signal": 7860, "vega_signal": 63805, "option_type": "C", "stock_price": 592.12, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -3219260, "gamma_signal": 8250, "vega_signal": 23003348, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032075000}, {"instrument": "META", "mid_signal": -21140, "gamma_signal": -3386, "vega_signal": -11439, "option_type": "C", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": -343867, "gamma_signal": 14049, "vega_signal": 83017, "option_type": "P", "stock_price": 592.01, "utc_time": 1774032080000}, {"instrument": "META", "mid_signal": 44018, "gamma_signal": 486, "vega_signal": 103775, "option_type": "C", "stock_price": 592, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.01, "utc_time": 1774032085000}, {"instrument": "META", "mid_signal": -492519, "gamma_signal": -26941, "vega_signal": -225671, "option_type": "C", "stock_price": 592.23, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": -155347, "gamma_signal": 8224, "vega_signal": 63802, "option_type": "P", "stock_price": 592.23, "utc_time": 1774032090000}, {"instrument": "META", "mid_signal": 406334, "gamma_signal": 20243, "vega_signal": 165393, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 20607, "gamma_signal": -3678, "vega_signal": -18578, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032095000}, {"instrument": "META", "mid_signal": 687668, "gamma_signal": 27727, "vega_signal": 408672, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032100000}, {"instrument": "META", "mid_signal": -5769, "gamma_signal": -2470, "vega_signal": -738, "option_type": "C", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": 17804, "gamma_signal": -5062, "vega_signal": -1493, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032105000}, {"instrument": "META", "mid_signal": 88645, "gamma_signal": 3802, "vega_signal": 30909, "option_type": "C", "stock_price": 592.14, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -41, "option_type": "P", "stock_price": 592.22, "utc_time": 1774032110000}, {"instrument": "META", "mid_signal": 318446, "gamma_signal": 5007, "vega_signal": 110269, "option_type": "C", "stock_price": 591.99, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": -561757, "gamma_signal": 26404, "vega_signal": 430901, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032115000}, {"instrument": "META", "mid_signal": 136922, "gamma_signal": 3984, "vega_signal": 89115, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032120000}, {"instrument": "META", "mid_signal": -14334, "gamma_signal": -4520, "vega_signal": -1663, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032125000}, {"instrument": "META", "mid_signal": -36630, "gamma_signal": -2038, "vega_signal": -22783, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": 104582, "gamma_signal": -3569, "vega_signal": -62613, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032130000}, {"instrument": "META", "mid_signal": 63172, "gamma_signal": 794, "vega_signal": 76915, "option_type": "C", "stock_price": 591.74, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": -51738, "gamma_signal": 482, "vega_signal": 10064, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032135000}, {"instrument": "META", "mid_signal": -48690, "gamma_signal": -1954, "vega_signal": -84880, "option_type": "C", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": 276622, "gamma_signal": -21080, "vega_signal": -127786, "option_type": "P", "stock_price": 591.74, "utc_time": 1774032140000}, {"instrument": "META", "mid_signal": -73293, "gamma_signal": -2669, "vega_signal": -118738, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -141413, "gamma_signal": 6853, "vega_signal": 1910, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032145000}, {"instrument": "META", "mid_signal": -20288, "gamma_signal": -995, "vega_signal": -11808, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": 285757, "gamma_signal": -13371, "vega_signal": -240574, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032150000}, {"instrument": "META", "mid_signal": 300102, "gamma_signal": 9643, "vega_signal": 113597, "option_type": "C", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": 55021, "gamma_signal": -1252, "vega_signal": -52662, "option_type": "P", "stock_price": 591.7, "utc_time": 1774032155000}, {"instrument": "META", "mid_signal": -3411, "gamma_signal": -16982, "vega_signal": 161198, "option_type": "C", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": 72182, "gamma_signal": -2505, "vega_signal": -12927, "option_type": "P", "stock_price": 591.82, "utc_time": 1774032160000}, {"instrument": "META", "mid_signal": -476724, "gamma_signal": -20511, "vega_signal": -263595, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": -26041, "gamma_signal": 199, "vega_signal": 227981, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032165000}, {"instrument": "META", "mid_signal": 112813, "gamma_signal": 754, "vega_signal": 190536, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": -243725, "gamma_signal": 6709, "vega_signal": 51248, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032170000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -2, "vega_signal": -327, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": -63925, "gamma_signal": -1019, "vega_signal": 490145, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 27712, "gamma_signal": -431, "vega_signal": -38611, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032180000}, {"instrument": "META", "mid_signal": 471572, "gamma_signal": 23547, "vega_signal": 190542, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": 79201, "gamma_signal": -4739, "vega_signal": -37994, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032185000}, {"instrument": "META", "mid_signal": -327526, "gamma_signal": -15609, "vega_signal": -126669, "option_type": "C", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.84, "utc_time": 1774032190000}, {"instrument": "META", "mid_signal": 57111, "gamma_signal": 6359, "vega_signal": -218900, "option_type": "C", "stock_price": 591.975, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.975, "utc_time": 1774032195000}, {"instrument": "META", "mid_signal": -335779, "gamma_signal": -14576, "vega_signal": -148350, "option_type": "C", "stock_price": 592, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": 142643, "gamma_signal": -4806, "vega_signal": -62856, "option_type": "P", "stock_price": 592, "utc_time": 1774032200000}, {"instrument": "META", "mid_signal": -320812, "gamma_signal": -15514, "vega_signal": -150779, "option_type": "C", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032205000}, {"instrument": "META", "mid_signal": -58175, "gamma_signal": 8172, "vega_signal": -58741, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": -1112608, "gamma_signal": 31644, "vega_signal": 532289, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032215000}, {"instrument": "META", "mid_signal": 86937, "gamma_signal": 4786, "vega_signal": 38336, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": -391548, "gamma_signal": 23574, "vega_signal": 145610, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032220000}, {"instrument": "META", "mid_signal": -308020, "gamma_signal": -13971, "vega_signal": -114630, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": -67369, "gamma_signal": 4471, "vega_signal": 36584, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032225000}, {"instrument": "META", "mid_signal": 571874, "gamma_signal": 24993, "vega_signal": 252853, "option_type": "C", "stock_price": 591.86, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.86, "utc_time": 1774032230000}, {"instrument": "META", "mid_signal": -23566, "gamma_signal": -804, "vega_signal": -18796, "option_type": "C", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592, "utc_time": 1774032235000}, {"instrument": "META", "mid_signal": -148052, "gamma_signal": -9727, "vega_signal": -64429, "option_type": "C", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": 55804, "gamma_signal": -17573, "vega_signal": -5041, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032240000}, {"instrument": "META", "mid_signal": -69362, "gamma_signal": -6730, "vega_signal": -14288, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": 151112, "gamma_signal": -8039, "vega_signal": -63906, "option_type": "P", "stock_price": 591.98, "utc_time": 1774032245000}, {"instrument": "META", "mid_signal": 28956, "gamma_signal": -1758, "vega_signal": 61560, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032250000}, {"instrument": "META", "mid_signal": -32910, "gamma_signal": -1549, "vega_signal": -12658, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": -25541, "gamma_signal": 419, "vega_signal": 38178, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032255000}, {"instrument": "META", "mid_signal": -30996, "gamma_signal": -1588, "vega_signal": -109767, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": 24298, "gamma_signal": 6449, "vega_signal": 63492, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032260000}, {"instrument": "META", "mid_signal": -31665, "gamma_signal": -67, "vega_signal": -188940, "option_type": "C", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.9, "utc_time": 1774032265000}, {"instrument": "META", "mid_signal": 39888, "gamma_signal": 5929, "vega_signal": 93492, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": 31453, "gamma_signal": -3636, "vega_signal": -17861, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032270000}, {"instrument": "META", "mid_signal": 103093, "gamma_signal": 829, "vega_signal": 467677, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": -11407, "gamma_signal": 7507, "vega_signal": -12503, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032275000}, {"instrument": "META", "mid_signal": 6500, "gamma_signal": 131, "vega_signal": 25948, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 280513, "gamma_signal": -22811, "vega_signal": -121741, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.83, "utc_time": 1774032285000}, {"instrument": "META", "mid_signal": 1179268, "gamma_signal": 264683, "vega_signal": 74664, "option_type": "C", "stock_price": 591.8, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": -127759, "gamma_signal": 7709, "vega_signal": 26434, "option_type": "P", "stock_price": 591.8, "utc_time": 1774032290000}, {"instrument": "META", "mid_signal": -32448, "gamma_signal": -2517, "vega_signal": -266656, "option_type": "C", "stock_price": 591.8, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.8, "utc_time": 1774032295000}, {"instrument": "META", "mid_signal": -25656, "gamma_signal": 232, "vega_signal": -12237, "option_type": "C", "stock_price": 591.855, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": -262667, "gamma_signal": 15701, "vega_signal": 126547, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032300000}, {"instrument": "META", "mid_signal": -5012, "gamma_signal": 5470, "vega_signal": 51676, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": 548054, "gamma_signal": -17484, "vega_signal": -651739, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032305000}, {"instrument": "META", "mid_signal": -226887, "gamma_signal": -11143, "vega_signal": -359344, "option_type": "C", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": 8476, "gamma_signal": -103, "vega_signal": -39332, "option_type": "P", "stock_price": 591.89, "utc_time": 1774032310000}, {"instrument": "META", "mid_signal": -331310, "gamma_signal": -16634, "vega_signal": -171338, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": 3268, "vega_signal": 1071, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032315000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 5, "vega_signal": 669, "option_type": "C", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": 367008, "gamma_signal": -41659, "vega_signal": 7771, "option_type": "P", "stock_price": 591.78, "utc_time": 1774032320000}, {"instrument": "META", "mid_signal": -633285, "gamma_signal": -29792, "vega_signal": -240698, "option_type": "C", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": -12399, "gamma_signal": 10312, "vega_signal": -50605, "option_type": "P", "stock_price": 591.85, "utc_time": 1774032325000}, {"instrument": "META", "mid_signal": 155150, "gamma_signal": 11513, "vega_signal": 74816, "option_type": "C", "stock_price": 591.79, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": -35030, "gamma_signal": 1038, "vega_signal": 16006, "option_type": "P", "stock_price": 591.88, "utc_time": 1774032330000}, {"instrument": "META", "mid_signal": 16431, "gamma_signal": 2607, "vega_signal": 14332, "option_type": "C", "stock_price": 591.81, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.81, "utc_time": 1774032335000}, {"instrument": "META", "mid_signal": 215760, "gamma_signal": -3358, "vega_signal": 132168, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": 105891, "gamma_signal": -7459, "vega_signal": -44677, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": -70342, "gamma_signal": 750, "vega_signal": -3986, "option_type": "P", "stock_price": 591.65, "utc_time": 1774032345000}, {"instrument": "META", "mid_signal": 43638, "gamma_signal": 4541, "vega_signal": 99771, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": -1225586, "gamma_signal": 54488, "vega_signal": 941520, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032350000}, {"instrument": "META", "mid_signal": 63891, "gamma_signal": 3154, "vega_signal": 58414, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": -61552, "gamma_signal": -1883, "vega_signal": -9936, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032355000}, {"instrument": "META", "mid_signal": -568525, "gamma_signal": -123936, "vega_signal": -48248, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": -28882, "gamma_signal": 1732, "vega_signal": 22503, "option_type": "P", "stock_price": 591.64, "utc_time": 1774032360000}, {"instrument": "META", "mid_signal": 247318, "gamma_signal": 7338, "vega_signal": 15569, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.6, "utc_time": 1774032365000}, {"instrument": "META", "mid_signal": 144119, "gamma_signal": 7873, "vega_signal": 63844, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": -291402, "gamma_signal": 25437, "vega_signal": 31028, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032370000}, {"instrument": "META", "mid_signal": -87380, "gamma_signal": -4745, "vega_signal": -45093, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": -151920, "gamma_signal": 8103, "vega_signal": 63825, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032375000}, {"instrument": "META", "mid_signal": 3162, "gamma_signal": -4252, "vega_signal": 11429, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": -167830, "gamma_signal": 29825, "vega_signal": 8204, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032380000}, {"instrument": "META", "mid_signal": 159370, "gamma_signal": 4972, "vega_signal": 81777, "option_type": "C", "stock_price": 591.61, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -35053, "gamma_signal": 10012, "vega_signal": -839, "option_type": "P", "stock_price": 591.61, "utc_time": 1774032385000}, {"instrument": "META", "mid_signal": -7868, "gamma_signal": -1756, "vega_signal": 50372, "option_type": "C", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": 41282, "gamma_signal": -43925, "vega_signal": 48759, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032390000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -3, "vega_signal": -666, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": 356842, "gamma_signal": -12819, "vega_signal": -235026, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032395000}, {"instrument": "META", "mid_signal": 16157, "gamma_signal": -322, "vega_signal": 113837, "option_type": "C", "stock_price": 591.57, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": 88799, "gamma_signal": -967, "vega_signal": -208146, "option_type": "P", "stock_price": 591.57, "utc_time": 1774032400000}, {"instrument": "META", "mid_signal": -281983, "gamma_signal": -48626, "vega_signal": 57162, "option_type": "C", "stock_price": 591.6, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": 7981, "gamma_signal": -902, "vega_signal": 104174, "option_type": "P", "stock_price": 591.6, "utc_time": 1774032405000}, {"instrument": "META", "mid_signal": -385103, "gamma_signal": -55548, "vega_signal": -16065, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": 361637, "gamma_signal": -11253, "vega_signal": -154700, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032410000}, {"instrument": "META", "mid_signal": -46628, "gamma_signal": 602, "vega_signal": -206721, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 154364, "gamma_signal": -8090, "vega_signal": -63286, "option_type": "P", "stock_price": 591.42, "utc_time": 1774032415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.42, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 80645, "gamma_signal": -4774, "vega_signal": -38036, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032420000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 344, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": -115974, "gamma_signal": 643, "vega_signal": 3067, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032425000}, {"instrument": "META", "mid_signal": 62571, "gamma_signal": -4184, "vega_signal": 58927, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": 63784, "gamma_signal": 2275, "vega_signal": -54409, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032430000}, {"instrument": "META", "mid_signal": 55431, "gamma_signal": 6430, "vega_signal": 65615, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": -179273, "gamma_signal": 67527, "vega_signal": 19108, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032435000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": -5, "vega_signal": -712, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 136777, "gamma_signal": -11459, "vega_signal": -55460, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032440000}, {"instrument": "META", "mid_signal": 94793, "gamma_signal": 5229, "vega_signal": 5036, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": 35546, "gamma_signal": -1048, "vega_signal": -15896, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032445000}, {"instrument": "META", "mid_signal": -134225, "gamma_signal": -4044, "vega_signal": -308941, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 297439, "gamma_signal": -3049, "vega_signal": -642908, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032450000}, {"instrument": "META", "mid_signal": 3380, "gamma_signal": 149, "vega_signal": 9634, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": 100602, "gamma_signal": -840, "vega_signal": -30826, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032455000}, {"instrument": "META", "mid_signal": 24283, "gamma_signal": 1593, "vega_signal": 12153, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": 4558, "gamma_signal": 6570, "vega_signal": -55097, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032460000}, {"instrument": "META", "mid_signal": 379565, "gamma_signal": 53330, "vega_signal": 11714, "option_type": "C", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": 108511, "gamma_signal": -1597, "vega_signal": -9775, "option_type": "P", "stock_price": 591.62, "utc_time": 1774032465000}, {"instrument": "META", "mid_signal": -13296, "gamma_signal": -1529, "vega_signal": 3852, "option_type": "C", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": 204088, "gamma_signal": -10542, "vega_signal": -134305, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032470000}, {"instrument": "META", "mid_signal": -95718, "gamma_signal": -4496, "vega_signal": -105479, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 135406, "gamma_signal": -3189, "vega_signal": -22458, "option_type": "P", "stock_price": 591.66, "utc_time": 1774032475000}, {"instrument": "META", "mid_signal": 14788, "gamma_signal": -1114, "vega_signal": 35964, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": 78253, "gamma_signal": -1601, "vega_signal": -237111, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032480000}, {"instrument": "META", "mid_signal": 201772, "gamma_signal": 9043, "vega_signal": 61122, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": 154535, "gamma_signal": -8094, "vega_signal": -63706, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032485000}, {"instrument": "META", "mid_signal": -84827, "gamma_signal": -4754, "vega_signal": -37894, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": 75744, "gamma_signal": 2519, "vega_signal": -393050, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032490000}, {"instrument": "META", "mid_signal": 89503, "gamma_signal": 7561, "vega_signal": -136893, "option_type": "C", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": -38729, "gamma_signal": 1295, "vega_signal": 37141, "option_type": "P", "stock_price": 591.56, "utc_time": 1774032495000}, {"instrument": "META", "mid_signal": 31963, "gamma_signal": 2072, "vega_signal": 16654, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": 107286, "gamma_signal": -1665, "vega_signal": -10689, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032500000}, {"instrument": "META", "mid_signal": 244124, "gamma_signal": 8946, "vega_signal": 103768, "option_type": "C", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032505000}, {"instrument": "META", "mid_signal": -429131, "gamma_signal": -15017, "vega_signal": -992948, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": 67869, "gamma_signal": -12088, "vega_signal": -54557, "option_type": "P", "stock_price": 591.75, "utc_time": 1774032510000}, {"instrument": "META", "mid_signal": -16809, "gamma_signal": -1385, "vega_signal": -10844, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032515000}, {"instrument": "META", "mid_signal": -1628542, "gamma_signal": -823053, "vega_signal": -234809, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 459728, "gamma_signal": -111967, "vega_signal": -65668, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032520000}, {"instrument": "META", "mid_signal": 15449, "gamma_signal": 700, "vega_signal": 15810, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -55230, "gamma_signal": 48545, "vega_signal": -35488, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032525000}, {"instrument": "META", "mid_signal": -42008, "gamma_signal": -6302, "vega_signal": -97331, "option_type": "C", "stock_price": 591.5, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.45, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": 393303, "gamma_signal": -61640, "vega_signal": -60252, "option_type": "P", "stock_price": 591.38, "utc_time": 1774032535000}, {"instrument": "META", "mid_signal": -98086, "gamma_signal": -9752, "vega_signal": -45416, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": -85440, "gamma_signal": 1077, "vega_signal": 29225, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032540000}, {"instrument": "META", "mid_signal": 85734, "gamma_signal": 4768, "vega_signal": 38247, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": -197346, "gamma_signal": 76206, "vega_signal": -78969, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032545000}, {"instrument": "META", "mid_signal": -27990, "gamma_signal": -730, "vega_signal": -23312, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": -280761, "gamma_signal": 58403, "vega_signal": 41920, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032550000}, {"instrument": "META", "mid_signal": 12588, "gamma_signal": 777, "vega_signal": 11956, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": -378560, "gamma_signal": -985, "vega_signal": -15665, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032555000}, {"instrument": "META", "mid_signal": 518935, "gamma_signal": 60217, "vega_signal": 67751, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032560000}, {"instrument": "META", "mid_signal": -142948, "gamma_signal": -7948, "vega_signal": -64065, "option_type": "C", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": 68061, "gamma_signal": -4569, "vega_signal": -36644, "option_type": "P", "stock_price": 591.47, "utc_time": 1774032565000}, {"instrument": "META", "mid_signal": 3793, "gamma_signal": -4863, "vega_signal": 9837, "option_type": "C", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": -8764, "gamma_signal": 3386, "vega_signal": 945, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032570000}, {"instrument": "META", "mid_signal": -190324, "gamma_signal": -5953, "vega_signal": -98094, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": 101919, "gamma_signal": 20316, "vega_signal": -70148, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032575000}, {"instrument": "META", "mid_signal": 7177, "gamma_signal": 33, "vega_signal": -55965, "option_type": "C", "stock_price": 591.37, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": 215244, "gamma_signal": -17843, "vega_signal": -92880, "option_type": "P", "stock_price": 591.37, "utc_time": 1774032580000}, {"instrument": "META", "mid_signal": -86478, "gamma_signal": -4827, "vega_signal": -39833, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": -41244, "gamma_signal": -8806, "vega_signal": -27057, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032585000}, {"instrument": "META", "mid_signal": -85837, "gamma_signal": -4771, "vega_signal": -38904, "option_type": "C", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": 51930, "gamma_signal": -64199, "vega_signal": 18166, "option_type": "P", "stock_price": 591.4, "utc_time": 1774032590000}, {"instrument": "META", "mid_signal": -31447, "gamma_signal": 16046, "vega_signal": -52605, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": 176392, "gamma_signal": -5210, "vega_signal": -79672, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032595000}, {"instrument": "META", "mid_signal": 35490, "gamma_signal": 4397, "vega_signal": -114584, "option_type": "C", "stock_price": 591.09, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -174339, "gamma_signal": 57199, "vega_signal": -44828, "option_type": "P", "stock_price": 591.17, "utc_time": 1774032600000}, {"instrument": "META", "mid_signal": -692072, "gamma_signal": -5672, "vega_signal": -2775, "option_type": "C", "stock_price": 591.09, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": 280762, "gamma_signal": -45873, "vega_signal": -31486, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032605000}, {"instrument": "META", "mid_signal": -363961, "gamma_signal": -19898, "vega_signal": -138951, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": 569399, "gamma_signal": 12435, "vega_signal": -258534, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032610000}, {"instrument": "META", "mid_signal": 575520, "gamma_signal": 140092, "vega_signal": 75686, "option_type": "C", "stock_price": 591.13, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": 210737, "gamma_signal": -32109, "vega_signal": -2229, "option_type": "P", "stock_price": 591.12, "utc_time": 1774032615000}, {"instrument": "META", "mid_signal": -144049, "gamma_signal": -7994, "vega_signal": -71914, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": -53063, "gamma_signal": -1392, "vega_signal": 95925, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032620000}, {"instrument": "META", "mid_signal": 69608, "gamma_signal": 2158, "vega_signal": -124531, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": -48161, "gamma_signal": 8166, "vega_signal": 20880, "option_type": "P", "stock_price": 591.02, "utc_time": 1774032625000}, {"instrument": "META", "mid_signal": 30269, "gamma_signal": -8258, "vega_signal": -75722, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": 143470, "gamma_signal": -3033, "vega_signal": -69618, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032630000}, {"instrument": "META", "mid_signal": 7320, "gamma_signal": 152, "vega_signal": 65633, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": -372911, "gamma_signal": 18255, "vega_signal": 146282, "option_type": "P", "stock_price": 590.89, "utc_time": 1774032635000}, {"instrument": "META", "mid_signal": -37579, "gamma_signal": -3947, "vega_signal": -31027, "option_type": "C", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": 660565, "gamma_signal": -23350, "vega_signal": -215311, "option_type": "P", "stock_price": 590.98, "utc_time": 1774032640000}, {"instrument": "META", "mid_signal": -42829, "gamma_signal": -29802, "vega_signal": 15646, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": -261964, "gamma_signal": 33246, "vega_signal": 8264, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032645000}, {"instrument": "META", "mid_signal": -239232, "gamma_signal": -62119, "vega_signal": -16579, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": -126362, "gamma_signal": 6010, "vega_signal": 5638, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032650000}, {"instrument": "META", "mid_signal": 204818, "gamma_signal": 21867, "vega_signal": -119760, "option_type": "C", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": 31397, "gamma_signal": -1108, "vega_signal": 40950, "option_type": "P", "stock_price": 591.05, "utc_time": 1774032655000}, {"instrument": "META", "mid_signal": -23534, "gamma_signal": -1853, "vega_signal": -18133, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": -31169, "gamma_signal": 3633, "vega_signal": 12123, "option_type": "P", "stock_price": 591.22, "utc_time": 1774032660000}, {"instrument": "META", "mid_signal": -489597, "gamma_signal": -21248, "vega_signal": -384927, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": 54278, "gamma_signal": -6733, "vega_signal": -145406, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032665000}, {"instrument": "META", "mid_signal": 617843, "gamma_signal": -38674, "vega_signal": 139848, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": 112988, "gamma_signal": 4152, "vega_signal": 225054, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032670000}, {"instrument": "META", "mid_signal": -93735, "gamma_signal": -6202, "vega_signal": -49223, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": -350, "vega_signal": -34173, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032675000}, {"instrument": "META", "mid_signal": 47499, "gamma_signal": 3148, "vega_signal": 26190, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": 117182, "gamma_signal": -257, "vega_signal": -1513, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032680000}, {"instrument": "META", "mid_signal": -16019, "gamma_signal": -1355, "vega_signal": -10574, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": 305327, "gamma_signal": -20839, "vega_signal": -130513, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032685000}, {"instrument": "META", "mid_signal": -354166, "gamma_signal": -60183, "vega_signal": -15187, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": -31265, "gamma_signal": 3007, "vega_signal": -94128, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032690000}, {"instrument": "META", "mid_signal": 16142, "gamma_signal": 1359, "vega_signal": 11232, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 52827, "gamma_signal": -3351, "vega_signal": -737, "option_type": "P", "stock_price": 591.27, "utc_time": 1774032695000}, {"instrument": "META", "mid_signal": 436358, "gamma_signal": 64936, "vega_signal": 53562, "option_type": "C", "stock_price": 591.27, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": -27715, "gamma_signal": 8312, "vega_signal": 2101, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032700000}, {"instrument": "META", "mid_signal": 354230, "gamma_signal": 60188, "vega_signal": 15512, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": 31798, "gamma_signal": -1608, "vega_signal": -12687, "option_type": "P", "stock_price": 591.51, "utc_time": 1774032705000}, {"instrument": "META", "mid_signal": -412063, "gamma_signal": -63594, "vega_signal": -45840, "option_type": "C", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 560288, "gamma_signal": -35134, "vega_signal": -20064, "option_type": "P", "stock_price": 591.52, "utc_time": 1774032710000}, {"instrument": "META", "mid_signal": 393697, "gamma_signal": 123482, "vega_signal": -36583, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.5, "utc_time": 1774032715000}, {"instrument": "META", "mid_signal": -24312, "gamma_signal": -246, "vega_signal": -53261, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": -175064, "gamma_signal": 2256, "vega_signal": 133070, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032720000}, {"instrument": "META", "mid_signal": -200458, "gamma_signal": -4237, "vega_signal": -73295, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": -118246, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032725000}, {"instrument": "META", "mid_signal": -11296, "gamma_signal": -227, "vega_signal": -1761, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": 468464, "gamma_signal": -63722, "vega_signal": -18485, "option_type": "P", "stock_price": 591.23, "utc_time": 1774032730000}, {"instrument": "META", "mid_signal": -189761, "gamma_signal": -27692, "vega_signal": 10239, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": -149125, "gamma_signal": 52972, "vega_signal": -3864, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032735000}, {"instrument": "META", "mid_signal": -70652, "gamma_signal": -3356, "vega_signal": -80282, "option_type": "C", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": -69707, "gamma_signal": 4579, "vega_signal": 36853, "option_type": "P", "stock_price": 591.28, "utc_time": 1774032740000}, {"instrument": "META", "mid_signal": 151019, "gamma_signal": 14205, "vega_signal": 22155, "option_type": "C", "stock_price": 591.22, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.32, "utc_time": 1774032745000}, {"instrument": "META", "mid_signal": 140034, "gamma_signal": 7950, "vega_signal": 63237, "option_type": "C", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 75367, "gamma_signal": -13147, "vega_signal": -3287, "option_type": "P", "stock_price": 591.25, "utc_time": 1774032750000}, {"instrument": "META", "mid_signal": 398016, "gamma_signal": 48785, "vega_signal": 34274, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": 39148, "gamma_signal": -14611, "vega_signal": -3894, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032755000}, {"instrument": "META", "mid_signal": -67444, "gamma_signal": -51492, "vega_signal": 58460, "option_type": "C", "stock_price": 591.17, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": 103694, "gamma_signal": -1769, "vega_signal": -13002, "option_type": "P", "stock_price": 591.17, "utc_time": 1774032760000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2, "vega_signal": -620, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": -21801, "gamma_signal": -2084, "vega_signal": 11757, "option_type": "P", "stock_price": 591.3, "utc_time": 1774032765000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -2, "vega_signal": -42, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": -217635, "gamma_signal": 16096, "vega_signal": 48725, "option_type": "P", "stock_price": 591.43, "utc_time": 1774032770000}, {"instrument": "META", "mid_signal": -2589, "gamma_signal": -128, "vega_signal": -8779, "option_type": "C", "stock_price": 591.43, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 79061, "gamma_signal": -8278, "vega_signal": -37822, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032775000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 344, "option_type": "C", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": 155716, "gamma_signal": -8064, "vega_signal": -63601, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032780000}, {"instrument": "META", "mid_signal": -196894, "gamma_signal": -12327, "vega_signal": -97421, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": -155716, "gamma_signal": 8064, "vega_signal": 63601, "option_type": "P", "stock_price": 591.41, "utc_time": 1774032785000}, {"instrument": "META", "mid_signal": -6052, "gamma_signal": -2718, "vega_signal": -268, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": 260006, "gamma_signal": -13576, "vega_signal": -95819, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032790000}, {"instrument": "META", "mid_signal": 36532, "gamma_signal": 2956, "vega_signal": 22396, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": -92313, "gamma_signal": 1315, "vega_signal": 327978, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032795000}, {"instrument": "META", "mid_signal": -89180, "gamma_signal": -5464, "vega_signal": -44064, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.48, "utc_time": 1774032800000}, {"instrument": "META", "mid_signal": -133355, "gamma_signal": -5230, "vega_signal": -62840, "option_type": "C", "stock_price": 591.48, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": 1786, "vega_signal": 480, "option_type": "P", "stock_price": 591.34, "utc_time": 1774032805000}, {"instrument": "META", "mid_signal": 5292, "gamma_signal": 4102, "vega_signal": -14116, "option_type": "C", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": 6017860, "gamma_signal": -981335, "vega_signal": -285728, "option_type": "P", "stock_price": 591.39, "utc_time": 1774032810000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": -21, "vega_signal": -415, "option_type": "C", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": 9567, "gamma_signal": -102, "vega_signal": -48928, "option_type": "P", "stock_price": 591.31, "utc_time": 1774032815000}, {"instrument": "META", "mid_signal": -86415, "gamma_signal": -6419, "vega_signal": -37896, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": -24976, "gamma_signal": -7214, "vega_signal": 231441, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032820000}, {"instrument": "META", "mid_signal": -80483, "gamma_signal": -2981, "vega_signal": -37702, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": -77375, "gamma_signal": -8648, "vega_signal": -63619, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032825000}, {"instrument": "META", "mid_signal": -308727, "gamma_signal": 14202, "vega_signal": -365682, "option_type": "C", "stock_price": 591.33, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": 385436, "gamma_signal": -64006, "vega_signal": -14615, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032830000}, {"instrument": "META", "mid_signal": 369416, "gamma_signal": 28990, "vega_signal": 724105, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": 24914, "gamma_signal": -6258, "vega_signal": -18990, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032835000}, {"instrument": "META", "mid_signal": 228003, "gamma_signal": 10088, "vega_signal": 82564, "option_type": "C", "stock_price": 591.23, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": 107066, "gamma_signal": -1636, "vega_signal": -10771, "option_type": "P", "stock_price": 591.33, "utc_time": 1774032840000}, {"instrument": "META", "mid_signal": -151217, "gamma_signal": -36120, "vega_signal": -27489, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": 38537, "gamma_signal": -6400, "vega_signal": -1461, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032845000}, {"instrument": "META", "mid_signal": 109791, "gamma_signal": 16045, "vega_signal": -12774, "option_type": "C", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": 107039, "gamma_signal": -1636, "vega_signal": -10769, "option_type": "P", "stock_price": 591.18, "utc_time": 1774032850000}, {"instrument": "META", "mid_signal": -141117, "gamma_signal": 217, "vega_signal": -130956, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.18, "utc_time": 1774032855000}, {"instrument": "META", "mid_signal": 437, "gamma_signal": 59, "vega_signal": 378, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.04, "utc_time": 1774032860000}, {"instrument": "META", "mid_signal": 167, "gamma_signal": 6, "vega_signal": 1012, "option_type": "C", "stock_price": 591.04, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": -178215, "gamma_signal": 5189, "vega_signal": 79250, "option_type": "P", "stock_price": 591.2, "utc_time": 1774032865000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 3, "vega_signal": 361, "option_type": "C", "stock_price": 591.2, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": -43050, "gamma_signal": 908, "vega_signal": 13627, "option_type": "P", "stock_price": 591.01, "utc_time": 1774032870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.01, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": -51259, "gamma_signal": 7594, "vega_signal": 25778, "option_type": "P", "stock_price": 591, "utc_time": 1774032875000}, {"instrument": "META", "mid_signal": 115096, "gamma_signal": 9166, "vega_signal": 200045, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": 155816, "gamma_signal": -8104, "vega_signal": -63545, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032880000}, {"instrument": "META", "mid_signal": 95858, "gamma_signal": -4577, "vega_signal": 60580, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": -164928, "gamma_signal": 11814, "vega_signal": 64477, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 389268, "gamma_signal": -107790, "vega_signal": -107112, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032890000}, {"instrument": "META", "mid_signal": 12652, "gamma_signal": 734, "vega_signal": -5298, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": 14072, "gamma_signal": -6840, "vega_signal": -1858, "option_type": "P", "stock_price": 591.1, "utc_time": 1774032895000}, {"instrument": "META", "mid_signal": -74375, "gamma_signal": 3438, "vega_signal": -42539, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": 172345, "gamma_signal": -4849, "vega_signal": -104543, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.08, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 66328, "gamma_signal": -4594, "vega_signal": 34438, "option_type": "P", "stock_price": 591.08, "utc_time": 1774032905000}, {"instrument": "META", "mid_signal": 7327, "gamma_signal": 4375, "vega_signal": -1483, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032910000}, {"instrument": "META", "mid_signal": 275696, "gamma_signal": 16125, "vega_signal": 123721, "option_type": "C", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": -4751, "gamma_signal": 584, "vega_signal": 2084, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032915000}, {"instrument": "META", "mid_signal": 135474, "gamma_signal": 8234, "vega_signal": 54104, "option_type": "C", "stock_price": 591.14, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.24, "utc_time": 1774032920000}, {"instrument": "META", "mid_signal": 52145, "gamma_signal": 4088, "vega_signal": 18423, "option_type": "C", "stock_price": 591.3, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": 313046, "gamma_signal": -16009, "vega_signal": -127036, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 80517, "gamma_signal": -6573, "vega_signal": 107622, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032930000}, {"instrument": "META", "mid_signal": 2688, "gamma_signal": 269, "vega_signal": -24819, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": -166946, "gamma_signal": 8458, "vega_signal": 79389, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032935000}, {"instrument": "META", "mid_signal": -21237, "gamma_signal": -6333, "vega_signal": -1456, "option_type": "C", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": 163791, "gamma_signal": -8729, "vega_signal": -70017, "option_type": "P", "stock_price": 591.21, "utc_time": 1774032940000}, {"instrument": "META", "mid_signal": -83397, "gamma_signal": -4889, "vega_signal": -38455, "option_type": "C", "stock_price": 591.06, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -170703, "gamma_signal": 8055, "vega_signal": 93406, "option_type": "P", "stock_price": 591, "utc_time": 1774032945000}, {"instrument": "META", "mid_signal": -19881, "gamma_signal": -1502, "vega_signal": -11647, "option_type": "C", "stock_price": 591, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": -323171, "gamma_signal": 16021, "vega_signal": 150677, "option_type": "P", "stock_price": 590.96, "utc_time": 1774032950000}, {"instrument": "META", "mid_signal": -19168, "gamma_signal": -1242, "vega_signal": -11522, "option_type": "C", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": 120775, "gamma_signal": -6975, "vega_signal": -47641, "option_type": "P", "stock_price": 590.86, "utc_time": 1774032955000}, {"instrument": "META", "mid_signal": -9696, "gamma_signal": -3871, "vega_signal": -2500, "option_type": "C", "stock_price": 590.75, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": -74664, "gamma_signal": 37081, "vega_signal": -88696, "option_type": "P", "stock_price": 590.79, "utc_time": 1774032960000}, {"instrument": "META", "mid_signal": -7739, "gamma_signal": 2097, "vega_signal": 2590, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -143002, "gamma_signal": 32626, "vega_signal": 49237, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032965000}, {"instrument": "META", "mid_signal": -426195, "gamma_signal": -70594, "vega_signal": -123415, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": 89068, "gamma_signal": -12509, "vega_signal": -78286, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032970000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -2, "vega_signal": -352, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": 117513, "gamma_signal": -5742, "vega_signal": -53832, "option_type": "P", "stock_price": 590.66, "utc_time": 1774032975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.66, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": 37672, "gamma_signal": -6202, "vega_signal": -1459, "option_type": "P", "stock_price": 590.79, "utc_time": 1774032980000}, {"instrument": "META", "mid_signal": 67386, "gamma_signal": 65392, "vega_signal": -84134, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 16469, "gamma_signal": -808, "vega_signal": -13794, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032985000}, {"instrument": "META", "mid_signal": 28990, "gamma_signal": 6397, "vega_signal": 42987, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": 211015, "gamma_signal": -21156, "vega_signal": -75064, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032990000}, {"instrument": "META", "mid_signal": -26609, "gamma_signal": -858, "vega_signal": -111736, "option_type": "C", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": 109809, "gamma_signal": 11044, "vega_signal": -58779, "option_type": "P", "stock_price": 590.81, "utc_time": 1774032995000}, {"instrument": "META", "mid_signal": -72438, "gamma_signal": -3383, "vega_signal": -134100, "option_type": "C", "stock_price": 590.87, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": 157874, "gamma_signal": -6429, "vega_signal": -67364, "option_type": "P", "stock_price": 590.86, "utc_time": 1774033000000}, {"instrument": "META", "mid_signal": 252159, "gamma_signal": 8037, "vega_signal": -95864, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": 256098, "gamma_signal": -37835, "vega_signal": -76489, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033005000}, {"instrument": "META", "mid_signal": -18359, "gamma_signal": -141, "vega_signal": -80132, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": -239182, "gamma_signal": 13075, "vega_signal": 101433, "option_type": "P", "stock_price": 590.79, "utc_time": 1774033010000}, {"instrument": "META", "mid_signal": -46350, "gamma_signal": -1254, "vega_signal": -107145, "option_type": "C", "stock_price": 590.79, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": -39372, "gamma_signal": 2312, "vega_signal": 9616, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033015000}, {"instrument": "META", "mid_signal": 5990, "gamma_signal": -765, "vega_signal": 41974, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": 162989, "gamma_signal": -8818, "vega_signal": -68967, "option_type": "P", "stock_price": 590.73, "utc_time": 1774033020000}, {"instrument": "META", "mid_signal": 35997, "gamma_signal": 8813, "vega_signal": 125104, "option_type": "C", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": -157146, "gamma_signal": 8211, "vega_signal": 63415, "option_type": "P", "stock_price": 590.72, "utc_time": 1774033025000}, {"instrument": "META", "mid_signal": 218776, "gamma_signal": 2427, "vega_signal": 516933, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 219250, "gamma_signal": -12757, "vega_signal": -11996, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033030000}, {"instrument": "META", "mid_signal": 263019, "gamma_signal": 13847, "vega_signal": -26273, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033035000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 3322, "vega_signal": -59628, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": -117206, "gamma_signal": 35307, "vega_signal": 111829, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033040000}, {"instrument": "META", "mid_signal": -37917, "gamma_signal": -15048, "vega_signal": -3766, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033045000}, {"instrument": "META", "mid_signal": -14597, "gamma_signal": -4145, "vega_signal": -10110, "option_type": "C", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": -78429, "gamma_signal": 4673, "vega_signal": 32164, "option_type": "P", "stock_price": 590.89, "utc_time": 1774033050000}, {"instrument": "META", "mid_signal": 32517, "gamma_signal": 10912, "vega_signal": -136086, "option_type": "C", "stock_price": 590.86, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": -118115, "gamma_signal": 15, "vega_signal": -5, "option_type": "P", "stock_price": 590.77, "utc_time": 1774033055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.77, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": -85691, "gamma_signal": 52902, "vega_signal": -48309, "option_type": "P", "stock_price": 591, "utc_time": 1774033060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": 112296, "gamma_signal": -4293, "vega_signal": -40904, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033065000}, {"instrument": "META", "mid_signal": -306237, "gamma_signal": -38659, "vega_signal": -9206, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": 995, "vega_signal": -36708, "option_type": "P", "stock_price": 591.04, "utc_time": 1774033070000}, {"instrument": "META", "mid_signal": -117230, "gamma_signal": -6016, "vega_signal": -367008, "option_type": "C", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": 182573, "gamma_signal": -7433, "vega_signal": -60749, "option_type": "P", "stock_price": 591.14, "utc_time": 1774033075000}, {"instrument": "META", "mid_signal": 103988, "gamma_signal": 5569, "vega_signal": 56476, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": 199355, "gamma_signal": -11683, "vega_signal": -83413, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033080000}, {"instrument": "META", "mid_signal": -178450, "gamma_signal": -10898, "vega_signal": -86392, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": -203055, "gamma_signal": 29264, "vega_signal": 9670, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033085000}, {"instrument": "META", "mid_signal": 148746, "gamma_signal": 51062, "vega_signal": -160659, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": 255493, "gamma_signal": -65243, "vega_signal": -16100, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033090000}, {"instrument": "META", "mid_signal": -155232, "gamma_signal": -8810, "vega_signal": -103546, "option_type": "C", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": -214783, "gamma_signal": 62130, "vega_signal": -110755, "option_type": "P", "stock_price": 591.11, "utc_time": 1774033095000}, {"instrument": "META", "mid_signal": -135588, "gamma_signal": -7953, "vega_signal": -63262, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": 316525, "gamma_signal": 46750, "vega_signal": -307296, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033100000}, {"instrument": "META", "mid_signal": 3007, "gamma_signal": 1519, "vega_signal": 401, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 104770, "gamma_signal": -52864, "vega_signal": 8413, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033105000}, {"instrument": "META", "mid_signal": 32463, "gamma_signal": 73, "vega_signal": 118033, "option_type": "C", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": 149759, "gamma_signal": -4963, "vega_signal": -65179, "option_type": "P", "stock_price": 591.15, "utc_time": 1774033110000}, {"instrument": "META", "mid_signal": 227448, "gamma_signal": 8106, "vega_signal": 186926, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": -9529, "gamma_signal": 1030, "vega_signal": 9536, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033115000}, {"instrument": "META", "mid_signal": -194088, "gamma_signal": -12363, "vega_signal": -98189, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 91426, "gamma_signal": -41272, "vega_signal": -2813, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033120000}, {"instrument": "META", "mid_signal": 135866, "gamma_signal": 7941, "vega_signal": 62965, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": -26280, "gamma_signal": 807, "vega_signal": 19170, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033125000}, {"instrument": "META", "mid_signal": 107396, "gamma_signal": 7870, "vega_signal": -34631, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033130000}, {"instrument": "META", "mid_signal": -73557, "gamma_signal": -2534, "vega_signal": -267409, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": -10843, "gamma_signal": 201, "vega_signal": 11290, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033135000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 3845, "gamma_signal": -98, "vega_signal": -12282, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033140000}, {"instrument": "META", "mid_signal": 135908, "gamma_signal": 7942, "vega_signal": 63298, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": 48866, "gamma_signal": -12119, "vega_signal": -2962, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033145000}, {"instrument": "META", "mid_signal": 30529, "gamma_signal": 3489, "vega_signal": -12990, "option_type": "C", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": -122866, "gamma_signal": 6254, "vega_signal": 33822, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033150000}, {"instrument": "META", "mid_signal": -131756, "gamma_signal": -4571, "vega_signal": -62893, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.3, "utc_time": 1774033155000}, {"instrument": "META", "mid_signal": -127017, "gamma_signal": -3242, "vega_signal": -70089, "option_type": "C", "stock_price": 591.22, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": 8453, "gamma_signal": -3804, "vega_signal": -1030, "option_type": "P", "stock_price": 591.22, "utc_time": 1774033160000}, {"instrument": "META", "mid_signal": -117192, "gamma_signal": -59750, "vega_signal": 82327, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 328916, "gamma_signal": -19703, "vega_signal": -202271, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033165000}, {"instrument": "META", "mid_signal": 301063, "gamma_signal": 18801, "vega_signal": 148086, "option_type": "C", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": 21326, "gamma_signal": -7691, "vega_signal": 17020, "option_type": "P", "stock_price": 591.42, "utc_time": 1774033170000}, {"instrument": "META", "mid_signal": 359977, "gamma_signal": -462, "vega_signal": 2346452, "option_type": "C", "stock_price": 591.08, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -149296, "gamma_signal": 11261, "vega_signal": 2733, "option_type": "P", "stock_price": 591.13, "utc_time": 1774033175000}, {"instrument": "META", "mid_signal": -116691, "gamma_signal": -43567, "vega_signal": 99508, "option_type": "C", "stock_price": 591.08, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": 219221, "gamma_signal": -57339, "vega_signal": -13827, "option_type": "P", "stock_price": 591, "utc_time": 1774033180000}, {"instrument": "META", "mid_signal": -147153, "gamma_signal": -11815, "vega_signal": -55274, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -79569, "gamma_signal": 8091, "vega_signal": 2055, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033185000}, {"instrument": "META", "mid_signal": -385697, "gamma_signal": -59444, "vega_signal": -25987, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": 146166, "gamma_signal": -3333, "vega_signal": -73976, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033190000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": -7514, "vega_signal": -2234, "option_type": "C", "stock_price": 590.915, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033195000}, {"instrument": "META", "mid_signal": -827091, "gamma_signal": -58617, "vega_signal": -801651, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": -255841, "gamma_signal": 5834, "vega_signal": 129483, "option_type": "P", "stock_price": 590.915, "utc_time": 1774033200000}, {"instrument": "META", "mid_signal": -178905, "gamma_signal": -12581, "vega_signal": -150619, "option_type": "C", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033205000}, {"instrument": "META", "mid_signal": 53394, "gamma_signal": 1602, "vega_signal": 13313, "option_type": "C", "stock_price": 591, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.99, "utc_time": 1774033210000}, {"instrument": "META", "mid_signal": -43436, "gamma_signal": -3104, "vega_signal": -46927, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": -69572, "gamma_signal": 17700, "vega_signal": 4352, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033215000}, {"instrument": "META", "mid_signal": 4453, "gamma_signal": 8782, "vega_signal": 88761, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -48103, "gamma_signal": 1264, "vega_signal": -130818, "option_type": "P", "stock_price": 591, "utc_time": 1774033220000}, {"instrument": "META", "mid_signal": -5818, "gamma_signal": -720, "vega_signal": -5534, "option_type": "C", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": 186594, "gamma_signal": -17719, "vega_signal": -80596, "option_type": "P", "stock_price": 590.9, "utc_time": 1774033225000}, {"instrument": "META", "mid_signal": -243950, "gamma_signal": -13726, "vega_signal": -274554, "option_type": "C", "stock_price": 590.66, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": 10500, "gamma_signal": -3850, "vega_signal": -982, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033230000}, {"instrument": "META", "mid_signal": -1792, "gamma_signal": -1345, "vega_signal": -10496, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": 49576, "gamma_signal": -1328, "vega_signal": 21352, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033235000}, {"instrument": "META", "mid_signal": 1222, "gamma_signal": 672, "vega_signal": 186, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": 772071, "gamma_signal": -29075, "vega_signal": -390209, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033240000}, {"instrument": "META", "mid_signal": 181585, "gamma_signal": 7108, "vega_signal": 57932, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": 474507, "gamma_signal": -14209, "vega_signal": -192469, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033245000}, {"instrument": "META", "mid_signal": 17324, "gamma_signal": 1233, "vega_signal": 18845, "option_type": "C", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 178787, "gamma_signal": -9698, "vega_signal": -34090, "option_type": "P", "stock_price": 590.81, "utc_time": 1774033250000}, {"instrument": "META", "mid_signal": 1260546, "gamma_signal": 359594, "vega_signal": 85147, "option_type": "C", "stock_price": 591.04, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": 113908, "gamma_signal": -13115, "vega_signal": -63145, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033255000}, {"instrument": "META", "mid_signal": -91192, "gamma_signal": -8387, "vega_signal": -39186, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": -33512, "gamma_signal": 2221, "vega_signal": 18222, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033260000}, {"instrument": "META", "mid_signal": 19523, "gamma_signal": 1490, "vega_signal": 11552, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033265000}, {"instrument": "META", "mid_signal": -108596, "gamma_signal": 1286, "vega_signal": -315433, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": -462050, "gamma_signal": 32600, "vega_signal": 60039, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.03, "utc_time": 1774033275000}, {"instrument": "META", "mid_signal": -62130, "gamma_signal": -17742, "vega_signal": -159621, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": -256850, "gamma_signal": 17628, "vega_signal": 3958, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033280000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": -1489, "vega_signal": -11547, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": 14606, "gamma_signal": 1814, "vega_signal": -194739, "option_type": "P", "stock_price": 590.8, "utc_time": 1774033285000}, {"instrument": "META", "mid_signal": 354679, "gamma_signal": 19265, "vega_signal": 198712, "option_type": "C", "stock_price": 590.8, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": -8544, "gamma_signal": 4027, "vega_signal": 976, "option_type": "P", "stock_price": 590.7, "utc_time": 1774033290000}, {"instrument": "META", "mid_signal": 297263, "gamma_signal": 17401, "vega_signal": 138979, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": 11970, "gamma_signal": -4266, "vega_signal": -1043, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033295000}, {"instrument": "META", "mid_signal": 23705, "gamma_signal": 1030, "vega_signal": 37046, "option_type": "C", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": 432185, "gamma_signal": -96017, "vega_signal": -66693, "option_type": "P", "stock_price": 590.71, "utc_time": 1774033300000}, {"instrument": "META", "mid_signal": 59089, "gamma_signal": 29487, "vega_signal": 7892, "option_type": "C", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": -470767, "gamma_signal": 20492, "vega_signal": 188354, "option_type": "P", "stock_price": 590.75, "utc_time": 1774033305000}, {"instrument": "META", "mid_signal": -138312, "gamma_signal": -554, "vega_signal": -300206, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": -526829, "gamma_signal": 24062, "vega_signal": 226116, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033310000}, {"instrument": "META", "mid_signal": 352802, "gamma_signal": 56968, "vega_signal": 111101, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": 792504, "gamma_signal": -33254, "vega_signal": -302168, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033315000}, {"instrument": "META", "mid_signal": 530090, "gamma_signal": 66366, "vega_signal": 260430, "option_type": "C", "stock_price": 590.47, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": 301635, "gamma_signal": -73480, "vega_signal": 130212, "option_type": "P", "stock_price": 590.47, "utc_time": 1774033320000}, {"instrument": "META", "mid_signal": -75041, "gamma_signal": -585, "vega_signal": -229313, "option_type": "C", "stock_price": 590.42, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": 37185, "gamma_signal": 11741, "vega_signal": -44876, "option_type": "P", "stock_price": 590.42, "utc_time": 1774033325000}, {"instrument": "META", "mid_signal": -1616, "gamma_signal": -6955, "vega_signal": 127659, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": -45935, "gamma_signal": -6610, "vega_signal": 43873, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033330000}, {"instrument": "META", "mid_signal": -8697, "gamma_signal": 9350, "vega_signal": -35577, "option_type": "C", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": 96922, "gamma_signal": -22624, "vega_signal": 2666, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033335000}, {"instrument": "META", "mid_signal": -12271, "gamma_signal": -1199, "vega_signal": -9120, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": 82327, "gamma_signal": -3978, "vega_signal": -37752, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033340000}, {"instrument": "META", "mid_signal": 155494, "gamma_signal": 21573, "vega_signal": -121431, "option_type": "C", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -105211, "gamma_signal": 11709, "vega_signal": 58740, "option_type": "P", "stock_price": 590.62, "utc_time": 1774033345000}, {"instrument": "META", "mid_signal": -19907, "gamma_signal": 542, "vega_signal": -112436, "option_type": "C", "stock_price": 590.45, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": 88355, "gamma_signal": -8393, "vega_signal": -1985, "option_type": "P", "stock_price": 590.35, "utc_time": 1774033350000}, {"instrument": "META", "mid_signal": -4628, "gamma_signal": -11715, "vega_signal": 45267, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 83022, "gamma_signal": -9057, "vega_signal": -54747, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033355000}, {"instrument": "META", "mid_signal": 28067, "gamma_signal": -1332, "vega_signal": 227556, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": -136842, "gamma_signal": 6361, "vega_signal": 47483, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033360000}, {"instrument": "META", "mid_signal": 156613, "gamma_signal": 17446, "vega_signal": 4323, "option_type": "C", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": -98806, "gamma_signal": -3971, "vega_signal": 662433, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033365000}, {"instrument": "META", "mid_signal": 139557, "gamma_signal": 8130, "vega_signal": 159376, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": 200130, "gamma_signal": -58781, "vega_signal": 7894, "option_type": "P", "stock_price": 590.3, "utc_time": 1774033370000}, {"instrument": "META", "mid_signal": -290395, "gamma_signal": -10513, "vega_signal": -298672, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": 313641, "gamma_signal": -23098, "vega_signal": -183640, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033375000}, {"instrument": "META", "mid_signal": -253910, "gamma_signal": 2137, "vega_signal": -1442774, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": -240712, "gamma_signal": 70016, "vega_signal": -32505, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033380000}, {"instrument": "META", "mid_signal": -15407, "gamma_signal": -1339, "vega_signal": -10341, "option_type": "C", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.37, "utc_time": 1774033385000}, {"instrument": "META", "mid_signal": 49514, "gamma_signal": 13116, "vega_signal": 42523, "option_type": "C", "stock_price": 590.25, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": 282242, "gamma_signal": -82859, "vega_signal": 69847, "option_type": "P", "stock_price": 590.25, "utc_time": 1774033390000}, {"instrument": "META", "mid_signal": 110698, "gamma_signal": 2687, "vega_signal": 43612, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": -878819, "gamma_signal": 86691, "vega_signal": 712895, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033395000}, {"instrument": "META", "mid_signal": -46637, "gamma_signal": -1431, "vega_signal": -112215, "option_type": "C", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 332933, "gamma_signal": -20579, "vega_signal": -113015, "option_type": "P", "stock_price": 590.13, "utc_time": 1774033400000}, {"instrument": "META", "mid_signal": 200010, "gamma_signal": 5753, "vega_signal": 261470, "option_type": "C", "stock_price": 590.15, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": 78239, "gamma_signal": -30953, "vega_signal": 8188, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033405000}, {"instrument": "META", "mid_signal": 265717, "gamma_signal": 8963, "vega_signal": 113160, "option_type": "C", "stock_price": 590.08, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": 382850, "gamma_signal": -57953, "vega_signal": -85276, "option_type": "P", "stock_price": 590.08, "utc_time": 1774033410000}, {"instrument": "META", "mid_signal": 286770, "gamma_signal": 16092, "vega_signal": -68970, "option_type": "C", "stock_price": 590.07, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": -161660, "gamma_signal": 8069, "vega_signal": 62980, "option_type": "P", "stock_price": 590.07, "utc_time": 1774033415000}, {"instrument": "META", "mid_signal": 513439, "gamma_signal": 298597, "vega_signal": -58578, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": 428483, "gamma_signal": -96737, "vega_signal": -28435, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033420000}, {"instrument": "META", "mid_signal": 41452, "gamma_signal": -39665, "vega_signal": 138239, "option_type": "C", "stock_price": 590.25, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": 246545, "gamma_signal": -12870, "vega_signal": -100999, "option_type": "P", "stock_price": 590.11, "utc_time": 1774033425000}, {"instrument": "META", "mid_signal": -961, "gamma_signal": -635, "vega_signal": -4962, "option_type": "C", "stock_price": 590.38, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": 302132, "gamma_signal": -7568, "vega_signal": -147483, "option_type": "P", "stock_price": 590.435, "utc_time": 1774033430000}, {"instrument": "META", "mid_signal": 9335, "gamma_signal": -687, "vega_signal": 18841, "option_type": "C", "stock_price": 590.31, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": -161760, "gamma_signal": 8074, "vega_signal": 63019, "option_type": "P", "stock_price": 590.435, "utc_time": 1774033435000}, {"instrument": "META", "mid_signal": 53406, "gamma_signal": 2041, "vega_signal": -34342, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": -84903, "gamma_signal": 4803, "vega_signal": 38028, "option_type": "P", "stock_price": 590.31, "utc_time": 1774033440000}, {"instrument": "META", "mid_signal": -31617, "gamma_signal": -5067, "vega_signal": -19102, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": 287660, "gamma_signal": -23648, "vega_signal": -66393, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033445000}, {"instrument": "META", "mid_signal": -39941, "gamma_signal": -28110, "vega_signal": 12222, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": 103951, "gamma_signal": -8306, "vega_signal": -47628, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033450000}, {"instrument": "META", "mid_signal": -183025, "gamma_signal": -53666, "vega_signal": -30694, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": 51936, "gamma_signal": 12615, "vega_signal": 15727, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033455000}, {"instrument": "META", "mid_signal": 209529, "gamma_signal": 341, "vega_signal": 1370478, "option_type": "C", "stock_price": 589.95, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": 64424, "gamma_signal": -216, "vega_signal": -8248, "option_type": "P", "stock_price": 590, "utc_time": 1774033460000}, {"instrument": "META", "mid_signal": 58657, "gamma_signal": -15086, "vega_signal": 447044, "option_type": "C", "stock_price": 589.89, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": 281758, "gamma_signal": -36459, "vega_signal": -44915, "option_type": "P", "stock_price": 589.93, "utc_time": 1774033465000}, {"instrument": "META", "mid_signal": 229250, "gamma_signal": 56004, "vega_signal": -33517, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": -444344, "gamma_signal": -27900, "vega_signal": 465421, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033470000}, {"instrument": "META", "mid_signal": -56834, "gamma_signal": -1789, "vega_signal": -34958, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033475000}, {"instrument": "META", "mid_signal": -17141, "gamma_signal": 2826, "vega_signal": 12387, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": 546708, "gamma_signal": -97745, "vega_signal": -121717, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033480000}, {"instrument": "META", "mid_signal": 36271, "gamma_signal": -2369, "vega_signal": 35841, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": -100559, "gamma_signal": 1794, "vega_signal": 36692, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033485000}, {"instrument": "META", "mid_signal": 85526, "gamma_signal": 2973, "vega_signal": 65708, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": 252397, "gamma_signal": -45244, "vega_signal": -17507, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033490000}, {"instrument": "META", "mid_signal": 967393, "gamma_signal": 18317, "vega_signal": 163164, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": 337537, "gamma_signal": -11858, "vega_signal": -177991, "option_type": "P", "stock_price": 589.81, "utc_time": 1774033495000}, {"instrument": "META", "mid_signal": -48103, "gamma_signal": -6641, "vega_signal": -53204, "option_type": "C", "stock_price": 589.99, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": -60041, "gamma_signal": 1030, "vega_signal": 49757, "option_type": "P", "stock_price": 590, "utc_time": 1774033500000}, {"instrument": "META", "mid_signal": -625471, "gamma_signal": -72863, "vega_signal": -518198, "option_type": "C", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": -310508, "gamma_signal": 19097, "vega_signal": 177281, "option_type": "P", "stock_price": 590.01, "utc_time": 1774033505000}, {"instrument": "META", "mid_signal": 158909, "gamma_signal": 2757, "vega_signal": 217815, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 313594, "gamma_signal": -32029, "vega_signal": -86134, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033510000}, {"instrument": "META", "mid_signal": 268621, "gamma_signal": 15432, "vega_signal": 390898, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": -86267, "gamma_signal": -3210, "vega_signal": 100884, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 418190, "gamma_signal": -74170, "vega_signal": -40786, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033520000}, {"instrument": "META", "mid_signal": 309694, "gamma_signal": 61857, "vega_signal": 226419, "option_type": "C", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": -29025, "gamma_signal": 6277, "vega_signal": -10221, "option_type": "P", "stock_price": 590.03, "utc_time": 1774033525000}, {"instrument": "META", "mid_signal": 164776, "gamma_signal": 4131, "vega_signal": 83012, "option_type": "C", "stock_price": 589.92, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": 224512, "gamma_signal": -25628, "vega_signal": -5549, "option_type": "P", "stock_price": 589.92, "utc_time": 1774033530000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -2, "vega_signal": -300, "option_type": "C", "stock_price": 589.92, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": 101659, "gamma_signal": 7042, "vega_signal": -58702, "option_type": "P", "stock_price": 589.9, "utc_time": 1774033535000}, {"instrument": "META", "mid_signal": 21538, "gamma_signal": -2229, "vega_signal": 37422, "option_type": "C", "stock_price": 590, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033540000}, {"instrument": "META", "mid_signal": 14277, "gamma_signal": 88, "vega_signal": 98597, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": 282346, "gamma_signal": -59215, "vega_signal": -13126, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033545000}, {"instrument": "META", "mid_signal": -13651, "gamma_signal": -1607, "vega_signal": -12379, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 417420, "gamma_signal": -72507, "vega_signal": -62463, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033550000}, {"instrument": "META", "mid_signal": 58324, "gamma_signal": 17091, "vega_signal": 48949, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": -8065, "gamma_signal": 3588, "vega_signal": 653, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033555000}, {"instrument": "META", "mid_signal": 36025, "gamma_signal": 338, "vega_signal": 139292, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": -121835, "gamma_signal": 5133, "vega_signal": 83965, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033560000}, {"instrument": "META", "mid_signal": 453093, "gamma_signal": 62834, "vega_signal": 626681, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": 478296, "gamma_signal": -32325, "vega_signal": -227404, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033565000}, {"instrument": "META", "mid_signal": 237851, "gamma_signal": 12095, "vega_signal": 99377, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": -369324, "gamma_signal": 50514, "vega_signal": 71820, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033570000}, {"instrument": "META", "mid_signal": 147194, "gamma_signal": 5388, "vega_signal": 248016, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": -30896, "gamma_signal": -2854, "vega_signal": 25797, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033575000}, {"instrument": "META", "mid_signal": -271784, "gamma_signal": -61587, "vega_signal": 62899, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": 63863, "gamma_signal": 3257, "vega_signal": -124256, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033580000}, {"instrument": "META", "mid_signal": 206362, "gamma_signal": 6773, "vega_signal": 372722, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -197626, "gamma_signal": 60568, "vega_signal": 39159, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033585000}, {"instrument": "META", "mid_signal": -792931, "gamma_signal": -264474, "vega_signal": -74303, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": -270559, "gamma_signal": 66814, "vega_signal": -11663, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": 175679, "gamma_signal": -58791, "vega_signal": -19556, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033595000}, {"instrument": "META", "mid_signal": -19358, "gamma_signal": -2461, "vega_signal": -32981, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": 167274, "gamma_signal": -8067, "vega_signal": -62412, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033600000}, {"instrument": "META", "mid_signal": 58582, "gamma_signal": 13247, "vega_signal": 648, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 19148, "gamma_signal": -3268, "vega_signal": -8571, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033605000}, {"instrument": "META", "mid_signal": 15991, "gamma_signal": 712, "vega_signal": 16008, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": -125848, "gamma_signal": 23482, "vega_signal": -49254, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033610000}, {"instrument": "META", "mid_signal": 251841, "gamma_signal": 59778, "vega_signal": -19210, "option_type": "C", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": 269190, "gamma_signal": -15272, "vega_signal": -104415, "option_type": "P", "stock_price": 590, "utc_time": 1774033615000}, {"instrument": "META", "mid_signal": -10735, "gamma_signal": 1114, "vega_signal": 56561, "option_type": "C", "stock_price": 590, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": -30163, "gamma_signal": 6400, "vega_signal": 1414, "option_type": "P", "stock_price": 590, "utc_time": 1774033620000}, {"instrument": "META", "mid_signal": 252938, "gamma_signal": 8754, "vega_signal": -75749, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": -239378, "gamma_signal": 38582, "vega_signal": 102095, "option_type": "P", "stock_price": 590.135, "utc_time": 1774033625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.135, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": -77236, "gamma_signal": 4723, "vega_signal": 37506, "option_type": "P", "stock_price": 590.135, "utc_time": 1774033630000}, {"instrument": "META", "mid_signal": -147419, "gamma_signal": -50847, "vega_signal": 158212, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": -89403, "gamma_signal": 6563, "vega_signal": 1547, "option_type": "P", "stock_price": 590.36, "utc_time": 1774033635000}, {"instrument": "META", "mid_signal": 266885, "gamma_signal": 28750, "vega_signal": 132661, "option_type": "C", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 165321, "gamma_signal": -22599, "vega_signal": -53763, "option_type": "P", "stock_price": 590.44, "utc_time": 1774033640000}, {"instrument": "META", "mid_signal": 206829, "gamma_signal": -69335, "vega_signal": 215708, "option_type": "C", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": -178136, "gamma_signal": 9068, "vega_signal": 66554, "option_type": "P", "stock_price": 590.66, "utc_time": 1774033645000}, {"instrument": "META", "mid_signal": 106170, "gamma_signal": 7032, "vega_signal": 48849, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": 21382, "gamma_signal": -15058, "vega_signal": -13259, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033650000}, {"instrument": "META", "mid_signal": -148398, "gamma_signal": -7330, "vega_signal": -31289, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": 264514, "gamma_signal": -5760, "vega_signal": -126627, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033655000}, {"instrument": "META", "mid_signal": -14397, "gamma_signal": -1278, "vega_signal": -9959, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": 650879, "gamma_signal": -126519, "vega_signal": -36703, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033660000}, {"instrument": "META", "mid_signal": -30163, "gamma_signal": -797, "vega_signal": 91613, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": -176884, "gamma_signal": 5528, "vega_signal": 167167, "option_type": "P", "stock_price": 590.5, "utc_time": 1774033665000}, {"instrument": "META", "mid_signal": -45461, "gamma_signal": -3097, "vega_signal": -24315, "option_type": "C", "stock_price": 590.5, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": -269986, "gamma_signal": 30230, "vega_signal": 88021, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": 31569, "gamma_signal": -8169, "vega_signal": -1945, "option_type": "P", "stock_price": 590.17, "utc_time": 1774033675000}, {"instrument": "META", "mid_signal": -294353, "gamma_signal": -55944, "vega_signal": 22385, "option_type": "C", "stock_price": 590.3, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 43951, "gamma_signal": -476, "vega_signal": 32544, "option_type": "P", "stock_price": 590.15, "utc_time": 1774033680000}, {"instrument": "META", "mid_signal": 263216, "gamma_signal": 25870, "vega_signal": 41004, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": -240613, "gamma_signal": 25621, "vega_signal": 67074, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033685000}, {"instrument": "META", "mid_signal": 53356, "gamma_signal": 3178, "vega_signal": 25181, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": 181730, "gamma_signal": -5103, "vega_signal": -78201, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033690000}, {"instrument": "META", "mid_signal": -74929, "gamma_signal": -5509, "vega_signal": 4902, "option_type": "C", "stock_price": 590.27, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033695000}, {"instrument": "META", "mid_signal": -189941, "gamma_signal": -13404, "vega_signal": -104654, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": 279325, "gamma_signal": -5710, "vega_signal": -269813, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033700000}, {"instrument": "META", "mid_signal": -393424, "gamma_signal": -66594, "vega_signal": -65385, "option_type": "C", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": 515475, "gamma_signal": -11246, "vega_signal": -380652, "option_type": "P", "stock_price": 590.33, "utc_time": 1774033705000}, {"instrument": "META", "mid_signal": -228003, "gamma_signal": -53762, "vega_signal": 44665, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": 17271, "gamma_signal": -579, "vega_signal": -30214, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033710000}, {"instrument": "META", "mid_signal": -155882, "gamma_signal": -10930, "vega_signal": -121369, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.49, "utc_time": 1774033720000}, {"instrument": "META", "mid_signal": 37912, "gamma_signal": 2925, "vega_signal": 23087, "option_type": "C", "stock_price": 590.49, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": 3071, "gamma_signal": 448, "vega_signal": 2535, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033725000}, {"instrument": "META", "mid_signal": 613442, "gamma_signal": 35407, "vega_signal": 512726, "option_type": "C", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": 349329, "gamma_signal": -18185, "vega_signal": -177691, "option_type": "P", "stock_price": 590.23, "utc_time": 1774033730000}, {"instrument": "META", "mid_signal": -120506, "gamma_signal": -9577, "vega_signal": 35285, "option_type": "C", "stock_price": 590.32, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.32, "utc_time": 1774033735000}, {"instrument": "META", "mid_signal": 413578, "gamma_signal": 219856, "vega_signal": -62742, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": -461257, "gamma_signal": 16115, "vega_signal": 1214375, "option_type": "P", "stock_price": 590.2, "utc_time": 1774033740000}, {"instrument": "META", "mid_signal": -134332, "gamma_signal": -4127, "vega_signal": -102803, "option_type": "C", "stock_price": 590.2, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": -273969, "gamma_signal": 19784, "vega_signal": 291286, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033745000}, {"instrument": "META", "mid_signal": 98013, "gamma_signal": 6204, "vega_signal": 49013, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": 116517, "gamma_signal": -13349, "vega_signal": -110043, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033750000}, {"instrument": "META", "mid_signal": -19931, "gamma_signal": 2179, "vega_signal": -34981, "option_type": "C", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": 248858, "gamma_signal": -12824, "vega_signal": -100820, "option_type": "P", "stock_price": 590.12, "utc_time": 1774033755000}, {"instrument": "META", "mid_signal": -31736, "gamma_signal": -57, "vega_signal": -229509, "option_type": "C", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": 236685, "gamma_signal": -7835, "vega_signal": -75126, "option_type": "P", "stock_price": 590.08, "utc_time": 1774033760000}, {"instrument": "META", "mid_signal": -76130, "gamma_signal": -6620, "vega_signal": -51670, "option_type": "C", "stock_price": 590.1, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": -34294, "gamma_signal": 955, "vega_signal": 14758, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033765000}, {"instrument": "META", "mid_signal": -1198, "gamma_signal": -36, "vega_signal": -5797, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 1034660, "gamma_signal": -28977, "vega_signal": -453016, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033770000}, {"instrument": "META", "mid_signal": 154998, "gamma_signal": 11930, "vega_signal": 180404, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": -42277, "gamma_signal": 1176, "vega_signal": 59335, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033775000}, {"instrument": "META", "mid_signal": 75056, "gamma_signal": 2189, "vega_signal": -7177, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": 26884, "gamma_signal": -6518, "vega_signal": -1364, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033780000}, {"instrument": "META", "mid_signal": -117036, "gamma_signal": -6590, "vega_signal": -52587, "option_type": "C", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.21, "utc_time": 1774033785000}, {"instrument": "META", "mid_signal": -30762, "gamma_signal": -15638, "vega_signal": 29561, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": 11066, "gamma_signal": -6320, "vega_signal": 43611, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033790000}, {"instrument": "META", "mid_signal": -22496, "gamma_signal": -1542, "vega_signal": -12110, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": -171247, "gamma_signal": 33510, "vega_signal": 71611, "option_type": "P", "stock_price": 590.18, "utc_time": 1774033795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.18, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": 245960, "gamma_signal": -7881, "vega_signal": -188754, "option_type": "P", "stock_price": 590.1, "utc_time": 1774033800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.91, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": 336729, "gamma_signal": -8515, "vega_signal": -139418, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033805000}, {"instrument": "META", "mid_signal": -6761, "gamma_signal": -3003, "vega_signal": -349, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": 73973, "gamma_signal": -4634, "vega_signal": -37204, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033810000}, {"instrument": "META", "mid_signal": 19992, "gamma_signal": -354, "vega_signal": 18049, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": -174100, "gamma_signal": 12767, "vega_signal": 63669, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033815000}, {"instrument": "META", "mid_signal": 137702, "gamma_signal": 26807, "vega_signal": -55178, "option_type": "C", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": 201811, "gamma_signal": -8871, "vega_signal": -80853, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033820000}, {"instrument": "META", "mid_signal": -43687, "gamma_signal": -5277, "vega_signal": -63960, "option_type": "C", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": -422643, "gamma_signal": 17805, "vega_signal": 177597, "option_type": "P", "stock_price": 589.7, "utc_time": 1774033825000}, {"instrument": "META", "mid_signal": -16287, "gamma_signal": -10389, "vega_signal": 23977, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": 331507, "gamma_signal": -17281, "vega_signal": -227093, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033830000}, {"instrument": "META", "mid_signal": -4043, "gamma_signal": -534, "vega_signal": -4194, "option_type": "C", "stock_price": 589.82, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.82, "utc_time": 1774033835000}, {"instrument": "META", "mid_signal": -176853, "gamma_signal": -33100, "vega_signal": -32936, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 24499, "gamma_signal": -2903, "vega_signal": -28205, "option_type": "P", "stock_price": 589.91, "utc_time": 1774033840000}, {"instrument": "META", "mid_signal": 135664, "gamma_signal": 2914, "vega_signal": 220989, "option_type": "C", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": 156436, "gamma_signal": -1220, "vega_signal": -24806, "option_type": "P", "stock_price": 589.865, "utc_time": 1774033845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": 16199, "gamma_signal": -51499, "vega_signal": 94936, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033850000}, {"instrument": "META", "mid_signal": -1544734, "gamma_signal": -318983, "vega_signal": -67744, "option_type": "C", "stock_price": 589.66, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -202563, "gamma_signal": 6133, "vega_signal": 116419, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033855000}, {"instrument": "META", "mid_signal": -181824, "gamma_signal": 7039, "vega_signal": -514601, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": 136475, "gamma_signal": -1507, "vega_signal": -61285, "option_type": "P", "stock_price": 589.73, "utc_time": 1774033860000}, {"instrument": "META", "mid_signal": -1948, "gamma_signal": -5647, "vega_signal": 186390, "option_type": "C", "stock_price": 589.8, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": -688027, "gamma_signal": 184915, "vega_signal": 7056, "option_type": "P", "stock_price": 589.76, "utc_time": 1774033865000}, {"instrument": "META", "mid_signal": -25034, "gamma_signal": -977, "vega_signal": -26034, "option_type": "C", "stock_price": 589.73, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": -391540, "gamma_signal": 15908, "vega_signal": 252122, "option_type": "P", "stock_price": 589.8, "utc_time": 1774033870000}, {"instrument": "META", "mid_signal": 40004, "gamma_signal": 2098, "vega_signal": 41418, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 246933, "gamma_signal": -9805, "vega_signal": 14274, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033875000}, {"instrument": "META", "mid_signal": 408101, "gamma_signal": 70537, "vega_signal": 57351, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": -944195, "gamma_signal": 9439, "vega_signal": 2149894, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033880000}, {"instrument": "META", "mid_signal": -127678, "gamma_signal": -3119, "vega_signal": -76626, "option_type": "C", "stock_price": 589.59, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": -39971, "gamma_signal": 26600, "vega_signal": 5564, "option_type": "P", "stock_price": 589.59, "utc_time": 1774033885000}, {"instrument": "META", "mid_signal": 15660, "gamma_signal": 5155, "vega_signal": -12816, "option_type": "C", "stock_price": 589.59, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.59, "utc_time": 1774033890000}, {"instrument": "META", "mid_signal": 45243, "gamma_signal": 12093, "vega_signal": 1979, "option_type": "C", "stock_price": 589.71, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": 138439, "gamma_signal": -59883, "vega_signal": 465604, "option_type": "P", "stock_price": 589.75, "utc_time": 1774033895000}, {"instrument": "META", "mid_signal": -439518, "gamma_signal": -3298, "vega_signal": -1014319, "option_type": "C", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": -92084, "gamma_signal": 3094, "vega_signal": 14211, "option_type": "P", "stock_price": 589.6, "utc_time": 1774033900000}, {"instrument": "META", "mid_signal": 53920, "gamma_signal": 23173, "vega_signal": 72689, "option_type": "C", "stock_price": 589.5, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": 65092, "gamma_signal": -4441, "vega_signal": -35853, "option_type": "P", "stock_price": 589.6, "utc_time": 1774033905000}, {"instrument": "META", "mid_signal": -1015020, "gamma_signal": -20768, "vega_signal": -180286, "option_type": "C", "stock_price": 589.4, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": -264643, "gamma_signal": 9165, "vega_signal": 87123, "option_type": "P", "stock_price": 589.5, "utc_time": 1774033910000}, {"instrument": "META", "mid_signal": 294460, "gamma_signal": 11578, "vega_signal": 205193, "option_type": "C", "stock_price": 589.65, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": 123856, "gamma_signal": -2951, "vega_signal": -82430, "option_type": "P", "stock_price": 589.65, "utc_time": 1774033915000}, {"instrument": "META", "mid_signal": -29727, "gamma_signal": 6287, "vega_signal": 1240, "option_type": "C", "stock_price": 589.9, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": 151855, "gamma_signal": -24136, "vega_signal": -103377, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033920000}, {"instrument": "META", "mid_signal": 91707, "gamma_signal": -16639, "vega_signal": 100324, "option_type": "C", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": -24264, "gamma_signal": 407, "vega_signal": 37514, "option_type": "P", "stock_price": 589.85, "utc_time": 1774033925000}, {"instrument": "META", "mid_signal": -175493, "gamma_signal": -12474, "vega_signal": -111196, "option_type": "C", "stock_price": 589.68, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": -35594, "gamma_signal": -2518, "vega_signal": -21322, "option_type": "P", "stock_price": 589.68, "utc_time": 1774033930000}, {"instrument": "META", "mid_signal": 488217, "gamma_signal": 45438, "vega_signal": 711334, "option_type": "C", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": -13174, "gamma_signal": 103, "vega_signal": 24592, "option_type": "P", "stock_price": 589.67, "utc_time": 1774033935000}, {"instrument": "META", "mid_signal": 426222, "gamma_signal": 218318, "vega_signal": 44803, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": 115976, "gamma_signal": -1020, "vega_signal": -278, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033940000}, {"instrument": "META", "mid_signal": -74568, "gamma_signal": -1417, "vega_signal": -36728, "option_type": "C", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": 4431, "gamma_signal": -236, "vega_signal": -5352, "option_type": "P", "stock_price": 589.77, "utc_time": 1774033945000}, {"instrument": "META", "mid_signal": -286499, "gamma_signal": -67882, "vega_signal": -23120, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": -129701, "gamma_signal": 7756, "vega_signal": 152911, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": 82910, "gamma_signal": -33738, "vega_signal": -6812, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033955000}, {"instrument": "META", "mid_signal": -9868, "gamma_signal": 979, "vega_signal": -9708, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": 31859, "gamma_signal": -6932, "vega_signal": -1322, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033960000}, {"instrument": "META", "mid_signal": -195868, "gamma_signal": -9605, "vega_signal": -104223, "option_type": "C", "stock_price": 589.84, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": 116, "vega_signal": 119683, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033965000}, {"instrument": "META", "mid_signal": 19537, "gamma_signal": 762, "vega_signal": 16875, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 7305, "gamma_signal": -449, "vega_signal": -8353, "option_type": "P", "stock_price": 589.84, "utc_time": 1774033970000}, {"instrument": "META", "mid_signal": 101015, "gamma_signal": 16459, "vega_signal": -89385, "option_type": "C", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": 729517, "gamma_signal": -59011, "vega_signal": -333428, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033975000}, {"instrument": "META", "mid_signal": -54808, "gamma_signal": -13078, "vega_signal": -44562, "option_type": "C", "stock_price": 589.81, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.88, "utc_time": 1774033980000}, {"instrument": "META", "mid_signal": 51743, "gamma_signal": 128, "vega_signal": 25379, "option_type": "C", "stock_price": 589.81, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": -29760, "gamma_signal": 1606, "vega_signal": 12648, "option_type": "P", "stock_price": 589.81, "utc_time": 1774033985000}, {"instrument": "META", "mid_signal": 4036, "gamma_signal": -2610, "vega_signal": -19818, "option_type": "C", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": -22835, "gamma_signal": 999, "vega_signal": 121131, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033990000}, {"instrument": "META", "mid_signal": 216673, "gamma_signal": 12612, "vega_signal": 100641, "option_type": "C", "stock_price": 589.94, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": -214149, "gamma_signal": 57846, "vega_signal": 11118, "option_type": "P", "stock_price": 589.86, "utc_time": 1774033995000}, {"instrument": "META", "mid_signal": -76452, "gamma_signal": -1983, "vega_signal": 487103, "option_type": "C", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -801, "gamma_signal": 49, "vega_signal": 1678, "option_type": "P", "stock_price": 589.94, "utc_time": 1774034000000}, {"instrument": "META", "mid_signal": -124948, "gamma_signal": -5053, "vega_signal": -196749, "option_type": "C", "stock_price": 589.8, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -244121, "gamma_signal": 5125, "vega_signal": 318792, "option_type": "P", "stock_price": 589.8, "utc_time": 1774034005000}, {"instrument": "META", "mid_signal": -100449, "gamma_signal": 1798, "vega_signal": -34206, "option_type": "C", "stock_price": 589.93, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": 8347, "gamma_signal": -496, "vega_signal": -9159, "option_type": "P", "stock_price": 589.8, "utc_time": 1774034010000}, {"instrument": "META", "mid_signal": 1986, "gamma_signal": 275, "vega_signal": -24047, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": -213103, "gamma_signal": 47461, "vega_signal": 9201, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034015000}, {"instrument": "META", "mid_signal": 57241, "gamma_signal": 6408, "vega_signal": 85096, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": 199485, "gamma_signal": -5844, "vega_signal": -98364, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034020000}, {"instrument": "META", "mid_signal": -64968, "gamma_signal": -374, "vega_signal": -38397, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": -168159, "gamma_signal": -76, "vega_signal": -57132, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034025000}, {"instrument": "META", "mid_signal": 97370, "gamma_signal": 1862, "vega_signal": 16333, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": -453766, "gamma_signal": 77569, "vega_signal": -38494, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034030000}, {"instrument": "META", "mid_signal": 23010, "gamma_signal": -476, "vega_signal": -8917, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.86, "utc_time": 1774034035000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -17, "vega_signal": -2062, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": -9836, "gamma_signal": 245, "vega_signal": 29577, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034040000}, {"instrument": "META", "mid_signal": -340437, "gamma_signal": -81532, "vega_signal": -5647, "option_type": "C", "stock_price": 590.07, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": -43874, "gamma_signal": 15477, "vega_signal": 3097, "option_type": "P", "stock_price": 590.07, "utc_time": 1774034045000}, {"instrument": "META", "mid_signal": -103500, "gamma_signal": 30875, "vega_signal": -168394, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": 197244, "gamma_signal": -868, "vega_signal": -165785, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034050000}, {"instrument": "META", "mid_signal": 324629, "gamma_signal": 75843, "vega_signal": 11911, "option_type": "C", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 104677, "gamma_signal": -614, "vega_signal": -246066, "option_type": "P", "stock_price": 590.23, "utc_time": 1774034055000}, {"instrument": "META", "mid_signal": 227419, "gamma_signal": 8070, "vega_signal": 171572, "option_type": "C", "stock_price": 590.35, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": 5849, "gamma_signal": -60, "vega_signal": -54356, "option_type": "P", "stock_price": 590.35, "utc_time": 1774034060000}, {"instrument": "META", "mid_signal": -247581, "gamma_signal": -60770, "vega_signal": 7109, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": 15342, "gamma_signal": -3471, "vega_signal": 11635, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034065000}, {"instrument": "META", "mid_signal": -102036, "gamma_signal": -195, "vega_signal": -555171, "option_type": "C", "stock_price": 590.26, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": 118136, "gamma_signal": -40624, "vega_signal": -19069, "option_type": "P", "stock_price": 590.26, "utc_time": 1774034070000}, {"instrument": "META", "mid_signal": -3343634, "gamma_signal": -767361, "vega_signal": -206044, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": -17291, "gamma_signal": 5644, "vega_signal": -7888, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034075000}, {"instrument": "META", "mid_signal": -12738, "gamma_signal": -811, "vega_signal": -17928, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 64075, "gamma_signal": -10421, "vega_signal": 12552, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034080000}, {"instrument": "META", "mid_signal": 24433, "gamma_signal": 31236, "vega_signal": 38128, "option_type": "C", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": -59594, "gamma_signal": 13432, "vega_signal": 2606, "option_type": "P", "stock_price": 590.45, "utc_time": 1774034085000}, {"instrument": "META", "mid_signal": 134248, "gamma_signal": 7423, "vega_signal": 23742, "option_type": "C", "stock_price": 590.32, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": -29797, "gamma_signal": 6716, "vega_signal": 1303, "option_type": "P", "stock_price": 590.45, "utc_time": 1774034090000}, {"instrument": "META", "mid_signal": 205518, "gamma_signal": 3398, "vega_signal": 190266, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": -28958, "gamma_signal": 5795, "vega_signal": -44726, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034095000}, {"instrument": "META", "mid_signal": -680413, "gamma_signal": -185261, "vega_signal": 54731, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": 63426, "gamma_signal": -20663, "vega_signal": 117050, "option_type": "P", "stock_price": 590.39, "utc_time": 1774034100000}, {"instrument": "META", "mid_signal": -6370, "gamma_signal": -405, "vega_signal": -8965, "option_type": "C", "stock_price": 590.39, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": 176320, "gamma_signal": -73037, "vega_signal": -14684, "option_type": "P", "stock_price": 590.37, "utc_time": 1774034105000}, {"instrument": "META", "mid_signal": -218874, "gamma_signal": -66118, "vega_signal": 97845, "option_type": "C", "stock_price": 590.44, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.37, "utc_time": 1774034110000}, {"instrument": "META", "mid_signal": -316583, "gamma_signal": -66975, "vega_signal": 5596, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": -76235, "gamma_signal": 61, "vega_signal": 36702, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034115000}, {"instrument": "META", "mid_signal": 155573, "gamma_signal": 53712, "vega_signal": -95463, "option_type": "C", "stock_price": 590.29, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034120000}, {"instrument": "META", "mid_signal": -710958, "gamma_signal": -31164, "vega_signal": -67049, "option_type": "C", "stock_price": 590.22, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": 95458, "gamma_signal": -5236, "vega_signal": -50158, "option_type": "P", "stock_price": 590.29, "utc_time": 1774034125000}, {"instrument": "META", "mid_signal": -91517, "gamma_signal": 56432, "vega_signal": -183554, "option_type": "C", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": -22263, "gamma_signal": 1396, "vega_signal": 15456, "option_type": "P", "stock_price": 590.17, "utc_time": 1774034130000}, {"instrument": "META", "mid_signal": -324558, "gamma_signal": -29063, "vega_signal": -248008, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": 60927, "gamma_signal": 10750, "vega_signal": -51080, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": 63530, "gamma_signal": -4539, "vega_signal": 54743, "option_type": "P", "stock_price": 590.18, "utc_time": 1774034140000}, {"instrument": "META", "mid_signal": -43436, "gamma_signal": -1594, "vega_signal": -107122, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": 99433, "gamma_signal": 2019, "vega_signal": 8712, "option_type": "P", "stock_price": 590.18, "utc_time": 1774034145000}, {"instrument": "META", "mid_signal": -12558, "gamma_signal": 5436, "vega_signal": -53374, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": 96080, "gamma_signal": -5384, "vega_signal": -48688, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034150000}, {"instrument": "META", "mid_signal": 24973, "gamma_signal": 997, "vega_signal": 22754, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": -336558, "gamma_signal": 71326, "vega_signal": 21193, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034155000}, {"instrument": "META", "mid_signal": 23062, "gamma_signal": -1743, "vega_signal": 67184, "option_type": "C", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": -96550, "gamma_signal": 1205, "vega_signal": 25496, "option_type": "P", "stock_price": 589.78, "utc_time": 1774034160000}, {"instrument": "META", "mid_signal": -15298, "gamma_signal": -1335, "vega_signal": -10865, "option_type": "C", "stock_price": 589.91, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": -92910, "gamma_signal": -10991, "vega_signal": 70635, "option_type": "P", "stock_price": 589.91, "utc_time": 1774034165000}, {"instrument": "META", "mid_signal": -135706, "gamma_signal": -7112, "vega_signal": -90341, "option_type": "C", "stock_price": 590.07, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": 161555, "gamma_signal": -7718, "vega_signal": -59770, "option_type": "P", "stock_price": 590, "utc_time": 1774034170000}, {"instrument": "META", "mid_signal": -16503, "gamma_signal": 23592, "vega_signal": -32549, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": 261555, "gamma_signal": -2932, "vega_signal": -179204, "option_type": "P", "stock_price": 590.06, "utc_time": 1774034175000}, {"instrument": "META", "mid_signal": -130982, "gamma_signal": -7958, "vega_signal": -62088, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": 23917, "gamma_signal": -9804, "vega_signal": 171, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034180000}, {"instrument": "META", "mid_signal": -3236, "gamma_signal": 2629, "vega_signal": 19956, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": -31747, "gamma_signal": 629, "vega_signal": 26139, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034185000}, {"instrument": "META", "mid_signal": -68266, "gamma_signal": -9916, "vega_signal": -23740, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": 26875, "gamma_signal": -655, "vega_signal": -3389, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034190000}, {"instrument": "META", "mid_signal": -396671, "gamma_signal": -80034, "vega_signal": -12121, "option_type": "C", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": 20264, "gamma_signal": -10955, "vega_signal": -2113, "option_type": "P", "stock_price": 590.06, "utc_time": 1774034195000}, {"instrument": "META", "mid_signal": -86085, "gamma_signal": -60433, "vega_signal": 468835, "option_type": "C", "stock_price": 589.9, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": -12451, "gamma_signal": 4931, "vega_signal": 923, "option_type": "P", "stock_price": 590, "utc_time": 1774034200000}, {"instrument": "META", "mid_signal": 46816, "gamma_signal": 4969, "vega_signal": 593, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": -134200, "gamma_signal": 52280, "vega_signal": -27799, "option_type": "P", "stock_price": 589.9, "utc_time": 1774034205000}, {"instrument": "META", "mid_signal": -87141, "gamma_signal": 7464, "vega_signal": -123121, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": -250365, "gamma_signal": 12817, "vega_signal": 100593, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034210000}, {"instrument": "META", "mid_signal": -101847, "gamma_signal": 627, "vega_signal": -463907, "option_type": "C", "stock_price": 589.74, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": -58771, "gamma_signal": -2327, "vega_signal": 36676, "option_type": "P", "stock_price": 589.74, "utc_time": 1774034215000}, {"instrument": "META", "mid_signal": 6670, "gamma_signal": 1057, "vega_signal": 5916, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": 298826, "gamma_signal": -76795, "vega_signal": 50629, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034220000}, {"instrument": "META", "mid_signal": -2414, "gamma_signal": -207, "vega_signal": -4108, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": -41331, "gamma_signal": -8906, "vega_signal": 37010, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034225000}, {"instrument": "META", "mid_signal": 117647, "gamma_signal": 4598, "vega_signal": 64999, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": -10111, "gamma_signal": 930, "vega_signal": 8064, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034230000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 1, "vega_signal": 291, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": -281317, "gamma_signal": 73093, "vega_signal": -26315, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034235000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": 3, "vega_signal": 352, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": -161860, "gamma_signal": 16550, "vega_signal": 64223, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034240000}, {"instrument": "META", "mid_signal": 53087, "gamma_signal": 2596, "vega_signal": 64998, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": 190884, "gamma_signal": -87133, "vega_signal": 45045, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034245000}, {"instrument": "META", "mid_signal": -19514, "gamma_signal": -1577, "vega_signal": -13611, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": 131912, "gamma_signal": -3531, "vega_signal": -26053, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034250000}, {"instrument": "META", "mid_signal": -7948, "gamma_signal": -113, "vega_signal": -43296, "option_type": "C", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": 61810, "gamma_signal": -134, "vega_signal": -13070, "option_type": "P", "stock_price": 589.51, "utc_time": 1774034255000}, {"instrument": "META", "mid_signal": 16780, "gamma_signal": 11397, "vega_signal": -7295, "option_type": "C", "stock_price": 589.52, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": 33402, "gamma_signal": -2081, "vega_signal": -16814, "option_type": "P", "stock_price": 589.52, "utc_time": 1774034260000}, {"instrument": "META", "mid_signal": -26809, "gamma_signal": -10625, "vega_signal": 68111, "option_type": "C", "stock_price": 589.69, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": -58872, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 589.52, "utc_time": 1774034265000}, {"instrument": "META", "mid_signal": 5005, "gamma_signal": -2411, "vega_signal": -76009, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.69, "utc_time": 1774034270000}, {"instrument": "META", "mid_signal": -16615, "gamma_signal": 3542, "vega_signal": -56557, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 200633, "gamma_signal": -11425, "vega_signal": -63145, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034275000}, {"instrument": "META", "mid_signal": 13801, "gamma_signal": 1930, "vega_signal": -36860, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": -174360, "gamma_signal": 36987, "vega_signal": 43857, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034280000}, {"instrument": "META", "mid_signal": -9215, "gamma_signal": 1019, "vega_signal": -22295, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 94949, "gamma_signal": -1641, "vega_signal": 437, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034285000}, {"instrument": "META", "mid_signal": 8405, "gamma_signal": 491, "vega_signal": 10872, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": 123495, "gamma_signal": -7930, "vega_signal": -8903, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034290000}, {"instrument": "META", "mid_signal": -110841, "gamma_signal": -4511, "vega_signal": -627875, "option_type": "C", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 117508, "gamma_signal": -21138, "vega_signal": -4014, "option_type": "P", "stock_price": 589.62, "utc_time": 1774034295000}, {"instrument": "META", "mid_signal": 80679, "gamma_signal": 6674, "vega_signal": 44336, "option_type": "C", "stock_price": 589.73, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 325887, "gamma_signal": -62943, "vega_signal": -72375, "option_type": "P", "stock_price": 589.73, "utc_time": 1774034300000}, {"instrument": "META", "mid_signal": 295823, "gamma_signal": 68627, "vega_signal": 236539, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 13918, "gamma_signal": -223, "vega_signal": 17, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034305000}, {"instrument": "META", "mid_signal": 85448, "gamma_signal": -1176, "vega_signal": 234742, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": 15729, "gamma_signal": -5497, "vega_signal": -1024, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034310000}, {"instrument": "META", "mid_signal": -51433, "gamma_signal": 68254, "vega_signal": -1295809, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": 178200, "gamma_signal": -9644, "vega_signal": -75806, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034315000}, {"instrument": "META", "mid_signal": 48269, "gamma_signal": 2807, "vega_signal": 51697, "option_type": "C", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": -97313, "gamma_signal": 1173, "vega_signal": 24835, "option_type": "P", "stock_price": 589.5, "utc_time": 1774034320000}, {"instrument": "META", "mid_signal": 56519, "gamma_signal": 653, "vega_signal": 92426, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": 170709, "gamma_signal": -8051, "vega_signal": -67232, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034325000}, {"instrument": "META", "mid_signal": 59836, "gamma_signal": 4616, "vega_signal": -67105, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": -168645, "gamma_signal": 7969, "vega_signal": 62157, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034330000}, {"instrument": "META", "mid_signal": 126485, "gamma_signal": 7875, "vega_signal": 62185, "option_type": "C", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": -31606, "gamma_signal": 6828, "vega_signal": 1238, "option_type": "P", "stock_price": 589.68, "utc_time": 1774034335000}, {"instrument": "META", "mid_signal": 184735, "gamma_signal": 6625, "vega_signal": 54434, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": -442412, "gamma_signal": 3909, "vega_signal": 306025, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034340000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -2, "vega_signal": -326, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": -46673, "gamma_signal": 4900, "vega_signal": 894, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034345000}, {"instrument": "META", "mid_signal": 89803, "gamma_signal": 1447, "vega_signal": 5722, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": -168488, "gamma_signal": 7985, "vega_signal": 62166, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034350000}, {"instrument": "META", "mid_signal": 46581, "gamma_signal": 430, "vega_signal": 318161, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034355000}, {"instrument": "META", "mid_signal": -29938, "gamma_signal": -3675, "vega_signal": -33097, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 482236, "gamma_signal": -74000, "vega_signal": -74426, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034360000}, {"instrument": "META", "mid_signal": 25985, "gamma_signal": 1466, "vega_signal": 11827, "option_type": "C", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": -49232, "gamma_signal": -5855, "vega_signal": 75504, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034365000}, {"instrument": "META", "mid_signal": 24201, "gamma_signal": 1889, "vega_signal": 14385, "option_type": "C", "stock_price": 589.76, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034370000}, {"instrument": "META", "mid_signal": -92175, "gamma_signal": -2066, "vega_signal": -18940, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": 20971, "gamma_signal": -5675, "vega_signal": -7313, "option_type": "P", "stock_price": 589.76, "utc_time": 1774034375000}, {"instrument": "META", "mid_signal": 71800, "gamma_signal": -145, "vega_signal": 23887, "option_type": "C", "stock_price": 589.93, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": -249468, "gamma_signal": 15772, "vega_signal": 2979, "option_type": "P", "stock_price": 589.85, "utc_time": 1774034380000}, {"instrument": "META", "mid_signal": 407229, "gamma_signal": 70217, "vega_signal": 55152, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.93, "utc_time": 1774034385000}, {"instrument": "META", "mid_signal": 94333, "gamma_signal": 6230, "vega_signal": 43203, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 16022, "gamma_signal": -5354, "vega_signal": -1021, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034390000}, {"instrument": "META", "mid_signal": 158358, "gamma_signal": 6627, "vega_signal": 77967, "option_type": "C", "stock_price": 589.79, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.79, "utc_time": 1774034395000}, {"instrument": "META", "mid_signal": -91592, "gamma_signal": -3403, "vega_signal": -51950, "option_type": "C", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.95, "utc_time": 1774034400000}, {"instrument": "META", "mid_signal": -109504, "gamma_signal": -14850, "vega_signal": -39850, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -199841, "gamma_signal": 4994, "vega_signal": 919, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034405000}, {"instrument": "META", "mid_signal": -156439, "gamma_signal": -15551, "vega_signal": 99868, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": 76048, "gamma_signal": -4654, "vega_signal": -37345, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034410000}, {"instrument": "META", "mid_signal": 9153, "gamma_signal": 677, "vega_signal": 16996, "option_type": "C", "stock_price": 589.75, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": 306918, "gamma_signal": -13419, "vega_signal": -185152, "option_type": "P", "stock_price": 589.81, "utc_time": 1774034415000}, {"instrument": "META", "mid_signal": -154435, "gamma_signal": -27080, "vega_signal": -123309, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": -29269, "gamma_signal": 1597, "vega_signal": 12639, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034420000}, {"instrument": "META", "mid_signal": 60833, "gamma_signal": 13058, "vega_signal": -5344, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": -22925, "gamma_signal": 8622, "vega_signal": 1246, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034425000}, {"instrument": "META", "mid_signal": -99975, "gamma_signal": -913, "vega_signal": -418079, "option_type": "C", "stock_price": 589.495, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": 135879, "gamma_signal": -2698, "vega_signal": -143118, "option_type": "P", "stock_price": 589.495, "utc_time": 1774034430000}, {"instrument": "META", "mid_signal": -58911, "gamma_signal": -7, "vega_signal": -7, "option_type": "C", "stock_price": 589.525, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": -20746, "gamma_signal": -343, "vega_signal": -121202, "option_type": "P", "stock_price": 589.525, "utc_time": 1774034435000}, {"instrument": "META", "mid_signal": 136418, "gamma_signal": 8536, "vega_signal": 71535, "option_type": "C", "stock_price": 589.39, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": 197993, "gamma_signal": -62678, "vega_signal": 72336, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034440000}, {"instrument": "META", "mid_signal": -24027, "gamma_signal": -5759, "vega_signal": -24284, "option_type": "C", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": 38919, "gamma_signal": -20588, "vega_signal": -21242, "option_type": "P", "stock_price": 589.36, "utc_time": 1774034445000}, {"instrument": "META", "mid_signal": -34057, "gamma_signal": -13464, "vega_signal": 58441, "option_type": "C", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": 29715, "gamma_signal": -6490, "vega_signal": -1213, "option_type": "P", "stock_price": 589.26, "utc_time": 1774034450000}, {"instrument": "META", "mid_signal": -109295, "gamma_signal": -21492, "vega_signal": -15573, "option_type": "C", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": 144671, "gamma_signal": -4121, "vega_signal": -96190, "option_type": "P", "stock_price": 589.22, "utc_time": 1774034455000}, {"instrument": "META", "mid_signal": -1181314, "gamma_signal": -232232, "vega_signal": -140282, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": 248937, "gamma_signal": 15658, "vega_signal": -189622, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034460000}, {"instrument": "META", "mid_signal": 171684, "gamma_signal": 5840, "vega_signal": 350732, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": 31739, "gamma_signal": -10456, "vega_signal": -6906, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034465000}, {"instrument": "META", "mid_signal": -216296, "gamma_signal": -15356, "vega_signal": -117529, "option_type": "C", "stock_price": 589.4, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": -144524, "gamma_signal": 11545, "vega_signal": 2238, "option_type": "P", "stock_price": 589.4, "utc_time": 1774034470000}, {"instrument": "META", "mid_signal": 231064, "gamma_signal": 8516, "vega_signal": 508835, "option_type": "C", "stock_price": 589.44, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": -152746, "gamma_signal": 46880, "vega_signal": -7350, "option_type": "P", "stock_price": 589.21, "utc_time": 1774034475000}, {"instrument": "META", "mid_signal": 124273, "gamma_signal": 7819, "vega_signal": 61884, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 257219, "gamma_signal": -63420, "vega_signal": 25695, "option_type": "P", "stock_price": 589.3, "utc_time": 1774034480000}, {"instrument": "META", "mid_signal": 111698, "gamma_signal": 2911, "vega_signal": 264219, "option_type": "C", "stock_price": 589.45, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": -34864, "gamma_signal": 565, "vega_signal": 160336, "option_type": "P", "stock_price": 589.45, "utc_time": 1774034485000}, {"instrument": "META", "mid_signal": -660, "gamma_signal": -29, "vega_signal": -2831, "option_type": "C", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": -227916, "gamma_signal": 4926, "vega_signal": 107741, "option_type": "P", "stock_price": 589.45, "utc_time": 1774034490000}, {"instrument": "META", "mid_signal": 234423, "gamma_signal": 19034, "vega_signal": 84711, "option_type": "C", "stock_price": 589.32, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": -97758, "gamma_signal": 2221, "vega_signal": 16036, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034495000}, {"instrument": "META", "mid_signal": 14469, "gamma_signal": 316, "vega_signal": 47914, "option_type": "C", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": 369588, "gamma_signal": -79894, "vega_signal": -13831, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034500000}, {"instrument": "META", "mid_signal": -335534, "gamma_signal": -69602, "vega_signal": -73755, "option_type": "C", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": -302315, "gamma_signal": 17034, "vega_signal": 79017, "option_type": "P", "stock_price": 589.24, "utc_time": 1774034505000}, {"instrument": "META", "mid_signal": 48431, "gamma_signal": 207, "vega_signal": -39336, "option_type": "C", "stock_price": 589.24, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": -125949, "gamma_signal": 2061, "vega_signal": 51230, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034510000}, {"instrument": "META", "mid_signal": -99801, "gamma_signal": -14937, "vega_signal": 343722, "option_type": "C", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": 100682, "gamma_signal": -20442, "vega_signal": -3535, "option_type": "P", "stock_price": 589.37, "utc_time": 1774034515000}, {"instrument": "META", "mid_signal": -195015, "gamma_signal": -61380, "vega_signal": 73378, "option_type": "C", "stock_price": 589.41, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": -4294, "gamma_signal": 285, "vega_signal": 5650, "option_type": "P", "stock_price": 589.41, "utc_time": 1774034520000}, {"instrument": "META", "mid_signal": -81436, "gamma_signal": -5079, "vega_signal": -30342, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": 251832, "gamma_signal": -9609, "vega_signal": -180757, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034525000}, {"instrument": "META", "mid_signal": -48223, "gamma_signal": -9030, "vega_signal": -24510, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": 16558, "gamma_signal": -934, "vega_signal": -154, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034530000}, {"instrument": "META", "mid_signal": -504239, "gamma_signal": -130573, "vega_signal": 79167, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": 2963, "gamma_signal": -1320, "vega_signal": -148, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034535000}, {"instrument": "META", "mid_signal": 170066, "gamma_signal": -54183, "vega_signal": 276346, "option_type": "C", "stock_price": 589.49, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": 6711, "gamma_signal": 4545, "vega_signal": -133349, "option_type": "P", "stock_price": 589.49, "utc_time": 1774034540000}, {"instrument": "META", "mid_signal": 247489, "gamma_signal": 16898, "vega_signal": 171460, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": 13566, "gamma_signal": -4442, "vega_signal": -31211, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034545000}, {"instrument": "META", "mid_signal": -931969, "gamma_signal": -17619, "vega_signal": -156492, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -344228, "gamma_signal": 17479, "vega_signal": 272729, "option_type": "P", "stock_price": 589.38, "utc_time": 1774034550000}, {"instrument": "META", "mid_signal": -11155, "gamma_signal": -283, "vega_signal": -129324, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": 103118, "gamma_signal": -20708, "vega_signal": -3466, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034555000}, {"instrument": "META", "mid_signal": 14753, "gamma_signal": 345, "vega_signal": -132054, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": -166302, "gamma_signal": 7716, "vega_signal": 53586, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034560000}, {"instrument": "META", "mid_signal": 7309, "gamma_signal": 49, "vega_signal": -50247, "option_type": "C", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": 400177, "gamma_signal": -59420, "vega_signal": -28516, "option_type": "P", "stock_price": 589.33, "utc_time": 1774034565000}, {"instrument": "META", "mid_signal": -80994, "gamma_signal": -1859, "vega_signal": -46072, "option_type": "C", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": -17627, "gamma_signal": -2069, "vega_signal": 3158, "option_type": "P", "stock_price": 589.28, "utc_time": 1774034570000}, {"instrument": "META", "mid_signal": -130930, "gamma_signal": -3265, "vega_signal": -66390, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": 78872, "gamma_signal": -4796, "vega_signal": -37500, "option_type": "P", "stock_price": 589.28, "utc_time": 1774034575000}, {"instrument": "META", "mid_signal": 186522, "gamma_signal": 2977, "vega_signal": 234503, "option_type": "C", "stock_price": 589.22, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": -250709, "gamma_signal": 12787, "vega_signal": 99187, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034580000}, {"instrument": "META", "mid_signal": -175457, "gamma_signal": -13631, "vega_signal": -71365, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": -294585, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.17, "utc_time": 1774034585000}, {"instrument": "META", "mid_signal": -14592, "gamma_signal": -842, "vega_signal": -12883, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": -148334, "gamma_signal": -2354, "vega_signal": 482727, "option_type": "P", "stock_price": 589.2, "utc_time": 1774034590000}, {"instrument": "META", "mid_signal": -263848, "gamma_signal": -15397, "vega_signal": -161911, "option_type": "C", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": -283261, "gamma_signal": 30892, "vega_signal": 77267, "option_type": "P", "stock_price": 589.215, "utc_time": 1774034595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.215, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": 5551, "gamma_signal": -1735, "vega_signal": -60134, "option_type": "P", "stock_price": 589.215, "utc_time": 1774034600000}, {"instrument": "META", "mid_signal": -472733, "gamma_signal": -19349, "vega_signal": -217491, "option_type": "C", "stock_price": 589.17, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": 164193, "gamma_signal": -68393, "vega_signal": 1229947, "option_type": "P", "stock_price": 589.25, "utc_time": 1774034605000}, {"instrument": "META", "mid_signal": -15611, "gamma_signal": -56, "vega_signal": -170365, "option_type": "C", "stock_price": 589.25, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": 320620, "gamma_signal": -18915, "vega_signal": -84889, "option_type": "P", "stock_price": 588.98, "utc_time": 1774034610000}, {"instrument": "META", "mid_signal": 252737, "gamma_signal": 66787, "vega_signal": 11467, "option_type": "C", "stock_price": 589.11, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": -33874, "gamma_signal": -4386, "vega_signal": 23745, "option_type": "P", "stock_price": 589.35, "utc_time": 1774034615000}, {"instrument": "META", "mid_signal": -254033, "gamma_signal": -67322, "vega_signal": -11971, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": 134533, "gamma_signal": -27586, "vega_signal": -22374, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034620000}, {"instrument": "META", "mid_signal": -30449, "gamma_signal": -402, "vega_signal": -38714, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": -78596, "gamma_signal": 4725, "vega_signal": 37477, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034625000}, {"instrument": "META", "mid_signal": 310314, "gamma_signal": 69961, "vega_signal": 36687, "option_type": "C", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 158900, "gamma_signal": -7402, "vega_signal": -49882, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034630000}, {"instrument": "META", "mid_signal": 66645, "gamma_signal": 11272, "vega_signal": 128772, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": 116450, "gamma_signal": -1862, "vega_signal": -43022, "option_type": "P", "stock_price": 589.23, "utc_time": 1774034635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": -832, "gamma_signal": 9543, "vega_signal": -33787, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034640000}, {"instrument": "META", "mid_signal": 100628, "gamma_signal": 1389, "vega_signal": 177043, "option_type": "C", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": 407566, "gamma_signal": -5902, "vega_signal": -1222014, "option_type": "P", "stock_price": 589.19, "utc_time": 1774034645000}, {"instrument": "META", "mid_signal": 45238, "gamma_signal": 14559, "vega_signal": 49754, "option_type": "C", "stock_price": 589, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": 159087, "gamma_signal": -14017, "vega_signal": -25995, "option_type": "P", "stock_price": 589, "utc_time": 1774034650000}, {"instrument": "META", "mid_signal": -268106, "gamma_signal": -72788, "vega_signal": -12341, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": 163501, "gamma_signal": -49610, "vega_signal": 173523, "option_type": "P", "stock_price": 588.88, "utc_time": 1774034655000}, {"instrument": "META", "mid_signal": 183080, "gamma_signal": 3326, "vega_signal": 89540, "option_type": "C", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": 3434, "gamma_signal": -390, "vega_signal": -3679, "option_type": "P", "stock_price": 588.83, "utc_time": 1774034660000}, {"instrument": "META", "mid_signal": -103062, "gamma_signal": 273, "vega_signal": -376897, "option_type": "C", "stock_price": 588.83, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": 243820, "gamma_signal": 27961, "vega_signal": -219239, "option_type": "P", "stock_price": 589, "utc_time": 1774034665000}, {"instrument": "META", "mid_signal": 17209, "gamma_signal": 102, "vega_signal": 103124, "option_type": "C", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": -58605, "gamma_signal": 9330, "vega_signal": 26819, "option_type": "P", "stock_price": 589.12, "utc_time": 1774034670000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": -29, "vega_signal": 25595, "option_type": "C", "stock_price": 588.95, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": 47878, "gamma_signal": -8888, "vega_signal": 24765, "option_type": "P", "stock_price": 588.75, "utc_time": 1774034675000}, {"instrument": "META", "mid_signal": -62608, "gamma_signal": -2616, "vega_signal": -13976, "option_type": "C", "stock_price": 588.76, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": 242630, "gamma_signal": -11981, "vega_signal": -57649, "option_type": "P", "stock_price": 588.75, "utc_time": 1774034680000}, {"instrument": "META", "mid_signal": -422445, "gamma_signal": -7229, "vega_signal": -1162065, "option_type": "C", "stock_price": 588.81, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": -62549, "gamma_signal": 7753, "vega_signal": 23660, "option_type": "P", "stock_price": 588.81, "utc_time": 1774034685000}, {"instrument": "META", "mid_signal": -6168, "gamma_signal": -208, "vega_signal": -17451, "option_type": "C", "stock_price": 588.79, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": -398407, "gamma_signal": 908, "vega_signal": 391601, "option_type": "P", "stock_price": 588.79, "utc_time": 1774034690000}, {"instrument": "META", "mid_signal": 373013, "gamma_signal": 17746, "vega_signal": 145030, "option_type": "C", "stock_price": 588.88, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": -120337, "gamma_signal": -4193, "vega_signal": 188888, "option_type": "P", "stock_price": 588.88, "utc_time": 1774034695000}, {"instrument": "META", "mid_signal": 103165, "gamma_signal": 4392, "vega_signal": 78551, "option_type": "C", "stock_price": 588.83, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": 161992, "gamma_signal": -2448, "vega_signal": -338908, "option_type": "P", "stock_price": 588.88, "utc_time": 1774034700000}, {"instrument": "META", "mid_signal": -287186, "gamma_signal": -65793, "vega_signal": -505750, "option_type": "C", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": -510757, "gamma_signal": 81321, "vega_signal": 106060, "option_type": "P", "stock_price": 589, "utc_time": 1774034705000}, {"instrument": "META", "mid_signal": 96374, "gamma_signal": 9097, "vega_signal": 38388, "option_type": "C", "stock_price": 588.78, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": -228095, "gamma_signal": 4880, "vega_signal": 107506, "option_type": "P", "stock_price": 589, "utc_time": 1774034710000}, {"instrument": "META", "mid_signal": 107314, "gamma_signal": 5787, "vega_signal": 61384, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": 93406, "gamma_signal": -3464, "vega_signal": -90758, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034715000}, {"instrument": "META", "mid_signal": 33230, "gamma_signal": 8921, "vega_signal": 38097, "option_type": "C", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 90467, "gamma_signal": -27567, "vega_signal": 32358, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034720000}, {"instrument": "META", "mid_signal": 198060, "gamma_signal": 4692, "vega_signal": 32947, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": -38009, "gamma_signal": 813, "vega_signal": 17915, "option_type": "P", "stock_price": 588.9, "utc_time": 1774034725000}, {"instrument": "META", "mid_signal": 18117, "gamma_signal": -1438, "vega_signal": 29929, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": -71050, "gamma_signal": 12526, "vega_signal": 28076, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034730000}, {"instrument": "META", "mid_signal": -39872, "gamma_signal": -15678, "vega_signal": -2240, "option_type": "C", "stock_price": 589.13, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": -18068, "gamma_signal": 956, "vega_signal": 29163, "option_type": "P", "stock_price": 589.13, "utc_time": 1774034735000}, {"instrument": "META", "mid_signal": 336742, "gamma_signal": 3998, "vega_signal": 329324, "option_type": "C", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 5719, "gamma_signal": -598, "vega_signal": -5423, "option_type": "P", "stock_price": 589.18, "utc_time": 1774034740000}, {"instrument": "META", "mid_signal": 143080, "gamma_signal": 3293, "vega_signal": 15838, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": 209001, "gamma_signal": 1370, "vega_signal": -105945, "option_type": "P", "stock_price": 589.34, "utc_time": 1774034745000}, {"instrument": "META", "mid_signal": 50094, "gamma_signal": 1585, "vega_signal": 37212, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": -295420, "gamma_signal": 8131, "vega_signal": 2871, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034750000}, {"instrument": "META", "mid_signal": 563272, "gamma_signal": 125763, "vega_signal": 347513, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 42836, "gamma_signal": -1117, "vega_signal": -53965, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034755000}, {"instrument": "META", "mid_signal": 142801, "gamma_signal": 10075, "vega_signal": 61831, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": 16175, "gamma_signal": -723, "vega_signal": -34419, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034760000}, {"instrument": "META", "mid_signal": -375431, "gamma_signal": -62740, "vega_signal": -67676, "option_type": "C", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": -272822, "gamma_signal": 5506, "vega_signal": 291857, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034765000}, {"instrument": "META", "mid_signal": 128697, "gamma_signal": 4832, "vega_signal": 411393, "option_type": "C", "stock_price": 589.53, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.43, "utc_time": 1774034770000}, {"instrument": "META", "mid_signal": -213293, "gamma_signal": -505, "vega_signal": -241774, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": -26301, "gamma_signal": 631, "vega_signal": 24911, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034775000}, {"instrument": "META", "mid_signal": -189775, "gamma_signal": -12699, "vega_signal": 68709, "option_type": "C", "stock_price": 589.64, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": 20675, "gamma_signal": -6201, "vega_signal": -1053, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034780000}, {"instrument": "META", "mid_signal": -94608, "gamma_signal": -3422, "vega_signal": -27175, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": -80831, "gamma_signal": -1962, "vega_signal": 34163, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034785000}, {"instrument": "META", "mid_signal": 253439, "gamma_signal": 66137, "vega_signal": 11009, "option_type": "C", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 103409, "gamma_signal": -7504, "vega_signal": -28589, "option_type": "P", "stock_price": 589.65, "utc_time": 1774034790000}, {"instrument": "META", "mid_signal": 154936, "gamma_signal": 12529, "vega_signal": 63816, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": 14271, "gamma_signal": -3858, "vega_signal": -6873, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034795000}, {"instrument": "META", "mid_signal": -24149, "gamma_signal": -736, "vega_signal": -18650, "option_type": "C", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": -33857, "gamma_signal": 5484, "vega_signal": 13348, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034800000}, {"instrument": "META", "mid_signal": -33818, "gamma_signal": -1051, "vega_signal": -29614, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": -114388, "gamma_signal": 4560, "vega_signal": 35264, "option_type": "P", "stock_price": 589.6, "utc_time": 1774034805000}, {"instrument": "META", "mid_signal": -83357, "gamma_signal": -4689, "vega_signal": -27915, "option_type": "C", "stock_price": 589.67, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": 33345, "gamma_signal": -383, "vega_signal": -139822, "option_type": "P", "stock_price": 589.67, "utc_time": 1774034810000}, {"instrument": "META", "mid_signal": 6201, "gamma_signal": -4013, "vega_signal": -97926, "option_type": "C", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": 191284, "gamma_signal": -17714, "vega_signal": -143185, "option_type": "P", "stock_price": 589.63, "utc_time": 1774034815000}, {"instrument": "META", "mid_signal": 57237, "gamma_signal": 1377, "vega_signal": -171289, "option_type": "C", "stock_price": 589.77, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": -32944, "gamma_signal": 473, "vega_signal": -11726, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034820000}, {"instrument": "META", "mid_signal": -666407, "gamma_signal": -10460, "vega_signal": -1304868, "option_type": "C", "stock_price": 589.88, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.77, "utc_time": 1774034825000}, {"instrument": "META", "mid_signal": -323328, "gamma_signal": -68472, "vega_signal": 157099, "option_type": "C", "stock_price": 589.7, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": 59232, "gamma_signal": -10918, "vega_signal": 28051, "option_type": "P", "stock_price": 589.7, "utc_time": 1774034830000}, {"instrument": "META", "mid_signal": -115174, "gamma_signal": -6411, "vega_signal": -50824, "option_type": "C", "stock_price": 589.87, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 34191, "gamma_signal": -1576, "vega_signal": -12371, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034835000}, {"instrument": "META", "mid_signal": 149227, "gamma_signal": 15199, "vega_signal": 173966, "option_type": "C", "stock_price": 589.85, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": 102053, "gamma_signal": -12141, "vega_signal": -2122, "option_type": "P", "stock_price": 589.87, "utc_time": 1774034840000}, {"instrument": "META", "mid_signal": -426901, "gamma_signal": -99192, "vega_signal": -67320, "option_type": "C", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": 49865, "gamma_signal": -6564, "vega_signal": -41642, "option_type": "P", "stock_price": 590, "utc_time": 1774034845000}, {"instrument": "META", "mid_signal": -50224, "gamma_signal": -24121, "vega_signal": 21094, "option_type": "C", "stock_price": 589.97, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": -22682, "gamma_signal": 243, "vega_signal": 52075, "option_type": "P", "stock_price": 589.97, "utc_time": 1774034850000}, {"instrument": "META", "mid_signal": -20946, "gamma_signal": -13166, "vega_signal": 276429, "option_type": "C", "stock_price": 590.08, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": 56281, "gamma_signal": -1789, "vega_signal": -267, "option_type": "P", "stock_price": 590, "utc_time": 1774034855000}, {"instrument": "META", "mid_signal": -486163, "gamma_signal": -182353, "vega_signal": -3096, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": 128567, "gamma_signal": -4579, "vega_signal": -163888, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034860000}, {"instrument": "META", "mid_signal": 87556, "gamma_signal": 4739, "vega_signal": 38186, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": -11003, "vega_signal": 152407, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034865000}, {"instrument": "META", "mid_signal": -31293, "gamma_signal": -457, "vega_signal": -40258, "option_type": "C", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": 29263, "gamma_signal": -826, "vega_signal": -19250, "option_type": "P", "stock_price": 590.03, "utc_time": 1774034870000}, {"instrument": "META", "mid_signal": 571845, "gamma_signal": 106974, "vega_signal": 288414, "option_type": "C", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": -5417, "gamma_signal": 568, "vega_signal": 5218, "option_type": "P", "stock_price": 589.89, "utc_time": 1774034875000}, {"instrument": "META", "mid_signal": 15344, "gamma_signal": -8450, "vega_signal": 236901, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -803862, "gamma_signal": 131687, "vega_signal": 53580, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034880000}, {"instrument": "META", "mid_signal": -26211, "gamma_signal": -3874, "vega_signal": -29122, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": 29967, "gamma_signal": -14399, "vega_signal": -2454, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034885000}, {"instrument": "META", "mid_signal": -134608, "gamma_signal": -259, "vega_signal": -308914, "option_type": "C", "stock_price": 590, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": -858314, "gamma_signal": 8414, "vega_signal": 363241, "option_type": "P", "stock_price": 590, "utc_time": 1774034890000}, {"instrument": "META", "mid_signal": -373586, "gamma_signal": -127512, "vega_signal": -12367, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": -107541, "gamma_signal": 6277, "vega_signal": 50074, "option_type": "P", "stock_price": 590.02, "utc_time": 1774034895000}, {"instrument": "META", "mid_signal": -96205, "gamma_signal": -4357, "vega_signal": -19129, "option_type": "C", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": -47406, "gamma_signal": 6572, "vega_signal": -3295, "option_type": "P", "stock_price": 590.02, "utc_time": 1774034900000}, {"instrument": "META", "mid_signal": 141902, "gamma_signal": 7913, "vega_signal": 103646, "option_type": "C", "stock_price": 590.1, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": -2298, "gamma_signal": 5160, "vega_signal": -11533, "option_type": "P", "stock_price": 590, "utc_time": 1774034905000}, {"instrument": "META", "mid_signal": -53876, "gamma_signal": -5732, "vega_signal": -44719, "option_type": "C", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": -270675, "gamma_signal": 56174, "vega_signal": -27583, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034910000}, {"instrument": "META", "mid_signal": -370640, "gamma_signal": -71203, "vega_signal": -103017, "option_type": "C", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": 93690, "gamma_signal": -7012, "vega_signal": -52080, "option_type": "P", "stock_price": 590.3, "utc_time": 1774034915000}, {"instrument": "META", "mid_signal": -23785, "gamma_signal": -17764, "vega_signal": 21822, "option_type": "C", "stock_price": 590.33, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": -790, "gamma_signal": 5929, "vega_signal": -18105, "option_type": "P", "stock_price": 590.33, "utc_time": 1774034920000}, {"instrument": "META", "mid_signal": 221609, "gamma_signal": 9815, "vega_signal": 212000, "option_type": "C", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -30116, "gamma_signal": 7057, "vega_signal": 52339, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034925000}, {"instrument": "META", "mid_signal": -388868, "gamma_signal": 4618, "vega_signal": -4074488, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 1278311, "gamma_signal": -40314, "vega_signal": -992751, "option_type": "P", "stock_price": 590.2, "utc_time": 1774034930000}, {"instrument": "META", "mid_signal": 149467, "gamma_signal": 7929, "vega_signal": 63203, "option_type": "C", "stock_price": 590.2, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": 19471, "gamma_signal": 3288, "vega_signal": -11816, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034935000}, {"instrument": "META", "mid_signal": 73392, "gamma_signal": 7592, "vega_signal": 27502, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": -4060, "gamma_signal": 450, "vega_signal": 3959, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034940000}, {"instrument": "META", "mid_signal": 209467, "gamma_signal": 27567, "vega_signal": 53823, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": -37553, "gamma_signal": 344, "vega_signal": 38755, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034945000}, {"instrument": "META", "mid_signal": -13449, "gamma_signal": -7378, "vega_signal": -1169, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": 2822818, "gamma_signal": -119685, "vega_signal": -1872915, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034950000}, {"instrument": "META", "mid_signal": 65922, "gamma_signal": 2381, "vega_signal": 55118, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": -31220, "gamma_signal": 2979, "vega_signal": 99040, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034955000}, {"instrument": "META", "mid_signal": 187200, "gamma_signal": 10101, "vega_signal": 84616, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": -195828, "gamma_signal": 6069, "vega_signal": 47456, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034960000}, {"instrument": "META", "mid_signal": -236159, "gamma_signal": -6377, "vega_signal": -120904, "option_type": "C", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": -2078, "gamma_signal": 4034, "vega_signal": -12318, "option_type": "P", "stock_price": 590.19, "utc_time": 1774034965000}, {"instrument": "META", "mid_signal": 38530, "gamma_signal": -375, "vega_signal": 150480, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": -10516, "gamma_signal": -907, "vega_signal": 27410, "option_type": "P", "stock_price": 590.27, "utc_time": 1774034970000}, {"instrument": "META", "mid_signal": -128060, "gamma_signal": -1980, "vega_signal": -400482, "option_type": "C", "stock_price": 590.27, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": 96063, "gamma_signal": -43192, "vega_signal": 209355, "option_type": "P", "stock_price": 590.15, "utc_time": 1774034975000}, {"instrument": "META", "mid_signal": 242585, "gamma_signal": 13513, "vega_signal": 100896, "option_type": "C", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 27801, "gamma_signal": -7450, "vega_signal": -1068, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034980000}, {"instrument": "META", "mid_signal": 26181, "gamma_signal": 1580, "vega_signal": 12518, "option_type": "C", "stock_price": 590.18, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": 1603289, "gamma_signal": -38943, "vega_signal": -1526881, "option_type": "P", "stock_price": 590.11, "utc_time": 1774034985000}, {"instrument": "META", "mid_signal": 550, "gamma_signal": 2152, "vega_signal": -220436, "option_type": "C", "stock_price": 590.09, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 132683, "gamma_signal": -18566, "vega_signal": 38708, "option_type": "P", "stock_price": 590.09, "utc_time": 1774034990000}, {"instrument": "META", "mid_signal": 341102, "gamma_signal": 16929, "vega_signal": 158799, "option_type": "C", "stock_price": 590.24, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": 110736, "gamma_signal": -15008, "vega_signal": -39725, "option_type": "P", "stock_price": 590.24, "utc_time": 1774034995000}, {"instrument": "META", "mid_signal": -300586, "gamma_signal": -7497, "vega_signal": -192560, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": 524257, "gamma_signal": -27250, "vega_signal": -41133, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035000000}, {"instrument": "META", "mid_signal": 241187, "gamma_signal": 12591, "vega_signal": 100524, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -1814204, "gamma_signal": -4630, "vega_signal": 3262, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035005000}, {"instrument": "META", "mid_signal": -15177, "gamma_signal": 1013, "vega_signal": 651, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035010000}, {"instrument": "META", "mid_signal": -148378, "gamma_signal": -111224, "vega_signal": 49970, "option_type": "C", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 755752, "gamma_signal": -216633, "vega_signal": 5509, "option_type": "P", "stock_price": 590.45, "utc_time": 1774035015000}, {"instrument": "META", "mid_signal": 129513, "gamma_signal": 10474, "vega_signal": 137356, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": -75799, "gamma_signal": 3059, "vega_signal": 191316, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035020000}, {"instrument": "META", "mid_signal": -86285, "gamma_signal": -6477, "vega_signal": 7873, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": 81349, "gamma_signal": -2899, "vega_signal": -22046, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035025000}, {"instrument": "META", "mid_signal": 235483, "gamma_signal": 9601, "vega_signal": 138577, "option_type": "C", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": 208603, "gamma_signal": -1424, "vega_signal": -1550052, "option_type": "P", "stock_price": 590.36, "utc_time": 1774035030000}, {"instrument": "META", "mid_signal": -59765, "gamma_signal": -4387, "vega_signal": 507, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": 40781, "gamma_signal": -3540, "vega_signal": 26809, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035035000}, {"instrument": "META", "mid_signal": -157900, "gamma_signal": -124087, "vega_signal": 119933, "option_type": "C", "stock_price": 590.81, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": 5894, "gamma_signal": 3278, "vega_signal": -18583, "option_type": "P", "stock_price": 590.81, "utc_time": 1774035040000}, {"instrument": "META", "mid_signal": -1000098, "gamma_signal": 29221, "vega_signal": -446397, "option_type": "C", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.75, "utc_time": 1774035045000}, {"instrument": "META", "mid_signal": 106037, "gamma_signal": 43895, "vega_signal": -63338, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": -37961, "gamma_signal": 3477, "vega_signal": 7265, "option_type": "P", "stock_price": 590.72, "utc_time": 1774035050000}, {"instrument": "META", "mid_signal": -531599, "gamma_signal": -26165, "vega_signal": -921414, "option_type": "C", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": -172957, "gamma_signal": 16837, "vega_signal": -101573, "option_type": "P", "stock_price": 590.72, "utc_time": 1774035055000}, {"instrument": "META", "mid_signal": -52926, "gamma_signal": -203196, "vega_signal": 164261, "option_type": "C", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": 102319, "gamma_signal": -20403, "vega_signal": -31088, "option_type": "P", "stock_price": 590.47, "utc_time": 1774035060000}, {"instrument": "META", "mid_signal": -361880, "gamma_signal": -176233, "vega_signal": -24744, "option_type": "C", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": 232176, "gamma_signal": -31081, "vega_signal": -90408, "option_type": "P", "stock_price": 590.64, "utc_time": 1774035065000}, {"instrument": "META", "mid_signal": -78420, "gamma_signal": -17346, "vega_signal": -2178, "option_type": "C", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": -335261, "gamma_signal": 42104, "vega_signal": -5950, "option_type": "P", "stock_price": 590.46, "utc_time": 1774035070000}, {"instrument": "META", "mid_signal": 177782, "gamma_signal": 15830, "vega_signal": 76529, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": 82546, "gamma_signal": -915, "vega_signal": -37275, "option_type": "P", "stock_price": 590.46, "utc_time": 1774035075000}, {"instrument": "META", "mid_signal": 4061, "gamma_signal": 2467, "vega_signal": -377, "option_type": "C", "stock_price": 590.39, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": -256962, "gamma_signal": 10669, "vega_signal": 124505, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035080000}, {"instrument": "META", "mid_signal": 153993, "gamma_signal": 22336, "vega_signal": 143159, "option_type": "C", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 239260, "gamma_signal": -70684, "vega_signal": -9838, "option_type": "P", "stock_price": 590.35, "utc_time": 1774035085000}, {"instrument": "META", "mid_signal": 214882, "gamma_signal": 101313, "vega_signal": 1998864, "option_type": "C", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": -77614, "gamma_signal": 54371, "vega_signal": -65175, "option_type": "P", "stock_price": 590.44, "utc_time": 1774035090000}, {"instrument": "META", "mid_signal": 149048, "gamma_signal": 2239, "vega_signal": 77291, "option_type": "C", "stock_price": 590.74, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": 172599, "gamma_signal": -52471, "vega_signal": -7346, "option_type": "P", "stock_price": 590.77, "utc_time": 1774035095000}, {"instrument": "META", "mid_signal": 141274, "gamma_signal": 7852, "vega_signal": 94469, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": 132737, "gamma_signal": -11972, "vega_signal": -37481, "option_type": "P", "stock_price": 590.65, "utc_time": 1774035100000}, {"instrument": "META", "mid_signal": 54856, "gamma_signal": 20578, "vega_signal": -194999, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": -45454, "gamma_signal": -2490, "vega_signal": -1299, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035105000}, {"instrument": "META", "mid_signal": 8402, "gamma_signal": 248, "vega_signal": 34344, "option_type": "C", "stock_price": 590.56, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035110000}, {"instrument": "META", "mid_signal": -170132, "gamma_signal": -2786, "vega_signal": -339819, "option_type": "C", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": 33038, "gamma_signal": -272, "vega_signal": -53920, "option_type": "P", "stock_price": 590.6, "utc_time": 1774035115000}, {"instrument": "META", "mid_signal": -57959, "gamma_signal": -3547, "vega_signal": -30297, "option_type": "C", "stock_price": 590.43, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -95169, "gamma_signal": -31473, "vega_signal": 59321, "option_type": "P", "stock_price": 590.43, "utc_time": 1774035120000}, {"instrument": "META", "mid_signal": -14957, "gamma_signal": -3647, "vega_signal": -10650, "option_type": "C", "stock_price": 590.29, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": -43826, "gamma_signal": 1370, "vega_signal": 10243, "option_type": "P", "stock_price": 590.41, "utc_time": 1774035125000}, {"instrument": "META", "mid_signal": -372151, "gamma_signal": -75672, "vega_signal": 27269, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": 62317, "gamma_signal": -7383, "vega_signal": -61596, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035130000}, {"instrument": "META", "mid_signal": 573621, "gamma_signal": 25811, "vega_signal": 544999, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": 139711, "gamma_signal": -70740, "vega_signal": 186, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035135000}, {"instrument": "META", "mid_signal": 63866, "gamma_signal": 3909, "vega_signal": -96241, "option_type": "C", "stock_price": 590.29, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": -120944, "gamma_signal": 7681, "vega_signal": 61646, "option_type": "P", "stock_price": 590.3, "utc_time": 1774035140000}, {"instrument": "META", "mid_signal": -128001, "gamma_signal": -5060, "vega_signal": -80435, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": -6959, "gamma_signal": -352, "vega_signal": 112247, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035145000}, {"instrument": "META", "mid_signal": -12944, "gamma_signal": -484, "vega_signal": -18710, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": 104167, "gamma_signal": -6453, "vega_signal": -50764, "option_type": "P", "stock_price": 590.23, "utc_time": 1774035150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.23, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -182268, "gamma_signal": 73759, "vega_signal": -20893, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035155000}, {"instrument": "META", "mid_signal": -249146, "gamma_signal": -17276, "vega_signal": -42731, "option_type": "C", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": 68179, "gamma_signal": -7679, "vega_signal": -11957, "option_type": "P", "stock_price": 590.1, "utc_time": 1774035160000}, {"instrument": "META", "mid_signal": 9655, "gamma_signal": 662, "vega_signal": 14615, "option_type": "C", "stock_price": 590.1, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": -149924, "gamma_signal": 2983, "vega_signal": 63675, "option_type": "P", "stock_price": 590.14, "utc_time": 1774035165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.14, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": -114661, "gamma_signal": 149304, "vega_signal": -54173, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035170000}, {"instrument": "META", "mid_signal": 162006, "gamma_signal": 58782, "vega_signal": 15054, "option_type": "C", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": -28251, "gamma_signal": 1600, "vega_signal": 12628, "option_type": "P", "stock_price": 590.09, "utc_time": 1774035175000}, {"instrument": "META", "mid_signal": 700549, "gamma_signal": 21044, "vega_signal": 2352459, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 158514, "gamma_signal": -8595, "vega_signal": -80015, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035180000}, {"instrument": "META", "mid_signal": 116176, "gamma_signal": 35821, "vega_signal": -182762, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.33, "utc_time": 1774035185000}, {"instrument": "META", "mid_signal": 30761, "gamma_signal": 1577, "vega_signal": 12633, "option_type": "C", "stock_price": 590.33, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": -4288388, "gamma_signal": 631826, "vega_signal": 50268, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": 49427, "gamma_signal": 4565, "vega_signal": -35081, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035195000}, {"instrument": "META", "mid_signal": 2511, "gamma_signal": -872, "vega_signal": 14562, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": 185361, "gamma_signal": -60793, "vega_signal": 86551, "option_type": "P", "stock_price": 590.15, "utc_time": 1774035200000}, {"instrument": "META", "mid_signal": -302469, "gamma_signal": -70480, "vega_signal": -9990, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 11377736, "gamma_signal": -8674, "vega_signal": -116897, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035205000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 6, "vega_signal": 697, "option_type": "C", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": -55576, "gamma_signal": 2213, "vega_signal": 292, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035210000}, {"instrument": "META", "mid_signal": -59771, "gamma_signal": -3123, "vega_signal": -24566, "option_type": "C", "stock_price": 590.17, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.21, "utc_time": 1774035215000}, {"instrument": "META", "mid_signal": 13562, "gamma_signal": 5539, "vega_signal": 760, "option_type": "C", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 417240, "gamma_signal": -54584, "vega_signal": 10578, "option_type": "P", "stock_price": 590.17, "utc_time": 1774035220000}, {"instrument": "META", "mid_signal": 66570, "gamma_signal": 783, "vega_signal": 10311, "option_type": "C", "stock_price": 590.3, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": 114007, "gamma_signal": -7528, "vega_signal": -47580, "option_type": "P", "stock_price": 590.3, "utc_time": 1774035225000}, {"instrument": "META", "mid_signal": -16397, "gamma_signal": 3975, "vega_signal": -11874, "option_type": "C", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -11927, "gamma_signal": 11258, "vega_signal": -10504, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035230000}, {"instrument": "META", "mid_signal": -17562, "gamma_signal": -745, "vega_signal": -47030, "option_type": "C", "stock_price": 590.25, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": 19075, "gamma_signal": 772, "vega_signal": 14761, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035235000}, {"instrument": "META", "mid_signal": 9651, "gamma_signal": 7006, "vega_signal": -123875, "option_type": "C", "stock_price": 589.97, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": -290564, "gamma_signal": 15926, "vega_signal": 126305, "option_type": "P", "stock_price": 590.05, "utc_time": 1774035240000}, {"instrument": "META", "mid_signal": -78329, "gamma_signal": -3607, "vega_signal": -315547, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": -204462, "gamma_signal": 18022, "vega_signal": 87852, "option_type": "P", "stock_price": 589.83, "utc_time": 1774035245000}, {"instrument": "META", "mid_signal": 8259, "gamma_signal": 91, "vega_signal": 30149, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": -1736797, "gamma_signal": 206154, "vega_signal": 524997, "option_type": "P", "stock_price": 589.83, "utc_time": 1774035250000}, {"instrument": "META", "mid_signal": 10315, "gamma_signal": 964, "vega_signal": 15774, "option_type": "C", "stock_price": 589.83, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": -317713, "gamma_signal": 50702, "vega_signal": 69116, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035255000}, {"instrument": "META", "mid_signal": 239308, "gamma_signal": 8961, "vega_signal": 153161, "option_type": "C", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": 161229, "gamma_signal": -6897, "vega_signal": -51878, "option_type": "P", "stock_price": 589.8, "utc_time": 1774035260000}, {"instrument": "META", "mid_signal": -38350, "gamma_signal": -334, "vega_signal": -151690, "option_type": "C", "stock_price": 589.69, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": -74908, "gamma_signal": 51333, "vega_signal": 98795, "option_type": "P", "stock_price": 589.69, "utc_time": 1774035265000}, {"instrument": "META", "mid_signal": -1175, "gamma_signal": -75, "vega_signal": -3020, "option_type": "C", "stock_price": 589.69, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": -124222, "gamma_signal": 20622, "vega_signal": 54842, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035270000}, {"instrument": "META", "mid_signal": -11828, "gamma_signal": 108, "vega_signal": -11695, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": 75234, "gamma_signal": 1882, "vega_signal": 42368, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": 88670, "gamma_signal": -12641, "vega_signal": -26528, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035280000}, {"instrument": "META", "mid_signal": -131812, "gamma_signal": -4074, "vega_signal": -96639, "option_type": "C", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": -8456, "gamma_signal": 2878, "vega_signal": -8446, "option_type": "P", "stock_price": 589.65, "utc_time": 1774035285000}, {"instrument": "META", "mid_signal": -108274, "gamma_signal": 239, "vega_signal": -579162, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": 44116, "gamma_signal": 6478, "vega_signal": 30765, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035290000}, {"instrument": "META", "mid_signal": -31474, "gamma_signal": -566, "vega_signal": -71260, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": 6, "vega_signal": 1012, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035295000}, {"instrument": "META", "mid_signal": 8620, "gamma_signal": 5068, "vega_signal": 682, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": 1087873, "gamma_signal": -60487, "vega_signal": -479555, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035300000}, {"instrument": "META", "mid_signal": -125169, "gamma_signal": -1887, "vega_signal": -44968, "option_type": "C", "stock_price": 589.63, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": 140922, "gamma_signal": -19430, "vega_signal": -39803, "option_type": "P", "stock_price": 589.63, "utc_time": 1774035305000}, {"instrument": "META", "mid_signal": 64619, "gamma_signal": 866, "vega_signal": 302364, "option_type": "C", "stock_price": 589.57, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": -167716, "gamma_signal": 5233, "vega_signal": 95542, "option_type": "P", "stock_price": 589.66, "utc_time": 1774035310000}, {"instrument": "META", "mid_signal": -199396, "gamma_signal": -3391, "vega_signal": -91764, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": 89471, "gamma_signal": -7447, "vega_signal": -37201, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035315000}, {"instrument": "META", "mid_signal": 187871, "gamma_signal": 10266, "vega_signal": -6805, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": -3195, "gamma_signal": 1975, "vega_signal": 301, "option_type": "P", "stock_price": 589.635, "utc_time": 1774035320000}, {"instrument": "META", "mid_signal": -309161, "gamma_signal": -2970, "vega_signal": -958821, "option_type": "C", "stock_price": 589.635, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": -14588, "gamma_signal": -59894, "vega_signal": 137134, "option_type": "P", "stock_price": 589.43, "utc_time": 1774035325000}, {"instrument": "META", "mid_signal": 1081706, "gamma_signal": 21335, "vega_signal": 236963, "option_type": "C", "stock_price": 589.38, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 773867, "gamma_signal": -76058, "vega_signal": -699256, "option_type": "P", "stock_price": 589.38, "utc_time": 1774035330000}, {"instrument": "META", "mid_signal": 92478, "gamma_signal": 9674, "vega_signal": 28206, "option_type": "C", "stock_price": 589.26, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": -1438177, "gamma_signal": 181547, "vega_signal": 471836, "option_type": "P", "stock_price": 589.26, "utc_time": 1774035335000}, {"instrument": "META", "mid_signal": -42151, "gamma_signal": -1286, "vega_signal": -108708, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -336044, "gamma_signal": 12626, "vega_signal": 100224, "option_type": "P", "stock_price": 589.2, "utc_time": 1774035340000}, {"instrument": "META", "mid_signal": -453392, "gamma_signal": -48154, "vega_signal": -549012, "option_type": "C", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": -130396, "gamma_signal": -22638, "vega_signal": 103344, "option_type": "P", "stock_price": 589.2, "utc_time": 1774035345000}, {"instrument": "META", "mid_signal": 94719, "gamma_signal": 646, "vega_signal": 36339, "option_type": "C", "stock_price": 589.32, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": -913443, "gamma_signal": 55585, "vega_signal": 247421, "option_type": "P", "stock_price": 589.32, "utc_time": 1774035350000}, {"instrument": "META", "mid_signal": 201283, "gamma_signal": 10770, "vega_signal": 86935, "option_type": "C", "stock_price": 589.3, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": 129039, "gamma_signal": -7814, "vega_signal": -62255, "option_type": "P", "stock_price": 589.3, "utc_time": 1774035355000}, {"instrument": "META", "mid_signal": 243505, "gamma_signal": 9941, "vega_signal": 198751, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": -20950, "gamma_signal": 6817, "vega_signal": -21133, "option_type": "P", "stock_price": 589.3, "utc_time": 1774035360000}, {"instrument": "META", "mid_signal": -462251, "gamma_signal": -883, "vega_signal": 269024, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 197075, "gamma_signal": 2359, "vega_signal": 25627, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035365000}, {"instrument": "META", "mid_signal": 146837, "gamma_signal": -1881, "vega_signal": 18335, "option_type": "C", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": -28829, "gamma_signal": 7166, "vega_signal": -16388, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035370000}, {"instrument": "META", "mid_signal": -1072, "gamma_signal": -7449, "vega_signal": 441790, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": -86232, "gamma_signal": 545, "vega_signal": 77797, "option_type": "P", "stock_price": 589.54, "utc_time": 1774035375000}, {"instrument": "META", "mid_signal": -21410, "gamma_signal": -179, "vega_signal": -74762, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035380000}, {"instrument": "META", "mid_signal": 60509, "gamma_signal": 3904, "vega_signal": 86124, "option_type": "C", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": 141129, "gamma_signal": -3198, "vega_signal": -74177, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035385000}, {"instrument": "META", "mid_signal": -18381, "gamma_signal": 242, "vega_signal": -31785, "option_type": "C", "stock_price": 589.31, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": -110873, "gamma_signal": 12369, "vega_signal": -45232, "option_type": "P", "stock_price": 589.41, "utc_time": 1774035390000}, {"instrument": "META", "mid_signal": -142067, "gamma_signal": -7713, "vega_signal": -62896, "option_type": "C", "stock_price": 589.31, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -62024, "gamma_signal": 3904, "vega_signal": 18525, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035395000}, {"instrument": "META", "mid_signal": -50223, "gamma_signal": -21174, "vega_signal": -2985, "option_type": "C", "stock_price": 589.17, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": -94090, "gamma_signal": 9759, "vega_signal": 34236, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035400000}, {"instrument": "META", "mid_signal": -3953, "gamma_signal": -306, "vega_signal": -6926, "option_type": "C", "stock_price": 589.23, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -168651, "gamma_signal": 14513, "vega_signal": 63403, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035405000}, {"instrument": "META", "mid_signal": -33047, "gamma_signal": -259, "vega_signal": -161605, "option_type": "C", "stock_price": 588.83, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035410000}, {"instrument": "META", "mid_signal": -37904, "gamma_signal": -1597, "vega_signal": -107312, "option_type": "C", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": 224645, "gamma_signal": -12460, "vega_signal": -100142, "option_type": "P", "stock_price": 588.8, "utc_time": 1774035415000}, {"instrument": "META", "mid_signal": -766471, "gamma_signal": -118079, "vega_signal": 51802, "option_type": "C", "stock_price": 588.79, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": -611, "vega_signal": 3074, "option_type": "P", "stock_price": 588.79, "utc_time": 1774035420000}, {"instrument": "META", "mid_signal": -71433, "gamma_signal": -13390, "vega_signal": -39146, "option_type": "C", "stock_price": 588.7, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": 143299, "gamma_signal": 7824, "vega_signal": 88599, "option_type": "P", "stock_price": 588.55, "utc_time": 1774035425000}, {"instrument": "META", "mid_signal": -211578, "gamma_signal": -10128, "vega_signal": -143134, "option_type": "C", "stock_price": 588.41, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": -156829, "gamma_signal": 20289, "vega_signal": 39761, "option_type": "P", "stock_price": 588.26, "utc_time": 1774035430000}, {"instrument": "META", "mid_signal": -10678, "gamma_signal": 1687, "vega_signal": -139976, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": 127415, "gamma_signal": -60379, "vega_signal": 128911, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.28, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": 80962, "gamma_signal": 5211, "vega_signal": -48693, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035440000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 12773, "vega_signal": -17985, "option_type": "C", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": -154081, "gamma_signal": 28139, "vega_signal": 80397, "option_type": "P", "stock_price": 588, "utc_time": 1774035445000}, {"instrument": "META", "mid_signal": -365310, "gamma_signal": -6939, "vega_signal": -1902784, "option_type": "C", "stock_price": 587.83, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": 325992, "gamma_signal": 83586, "vega_signal": 276532, "option_type": "P", "stock_price": 587.83, "utc_time": 1774035450000}, {"instrument": "META", "mid_signal": -16882, "gamma_signal": -1377, "vega_signal": -10063, "option_type": "C", "stock_price": 587.96, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": -514050, "gamma_signal": 28200, "vega_signal": 292983, "option_type": "P", "stock_price": 587.82, "utc_time": 1774035455000}, {"instrument": "META", "mid_signal": 30267, "gamma_signal": 502, "vega_signal": 127380, "option_type": "C", "stock_price": 587.96, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": -279272, "gamma_signal": 69761, "vega_signal": 257212, "option_type": "P", "stock_price": 587.94, "utc_time": 1774035460000}, {"instrument": "META", "mid_signal": 103025, "gamma_signal": -5614, "vega_signal": 232802, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": 95674, "gamma_signal": -9743, "vega_signal": -25995, "option_type": "P", "stock_price": 587.97, "utc_time": 1774035465000}, {"instrument": "META", "mid_signal": -226369, "gamma_signal": -7305, "vega_signal": -200054, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": 230137, "gamma_signal": -1752, "vega_signal": -170556, "option_type": "P", "stock_price": 587.92, "utc_time": 1774035470000}, {"instrument": "META", "mid_signal": -565773, "gamma_signal": -8705, "vega_signal": -2424180, "option_type": "C", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": -135815, "gamma_signal": 20018, "vega_signal": 39760, "option_type": "P", "stock_price": 587.81, "utc_time": 1774035475000}, {"instrument": "META", "mid_signal": 115220, "gamma_signal": 7506, "vega_signal": 117152, "option_type": "C", "stock_price": 587.79, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": -248123, "gamma_signal": 10981, "vega_signal": 191907, "option_type": "P", "stock_price": 587.79, "utc_time": 1774035480000}, {"instrument": "META", "mid_signal": -297916, "gamma_signal": -15510, "vega_signal": -265576, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": -55419, "gamma_signal": -3695, "vega_signal": 63421, "option_type": "P", "stock_price": 587.79, "utc_time": 1774035485000}, {"instrument": "META", "mid_signal": 199822, "gamma_signal": 21851, "vega_signal": 86704, "option_type": "C", "stock_price": 587.8, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": 562950, "gamma_signal": -20133, "vega_signal": -616929, "option_type": "P", "stock_price": 587.8, "utc_time": 1774035490000}, {"instrument": "META", "mid_signal": -446626, "gamma_signal": -43871, "vega_signal": -2028812, "option_type": "C", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": -126183, "gamma_signal": 26050, "vega_signal": 43936, "option_type": "P", "stock_price": 587.59, "utc_time": 1774035495000}, {"instrument": "META", "mid_signal": -277841, "gamma_signal": -10642, "vega_signal": -118086, "option_type": "C", "stock_price": 587.35, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": -168686, "gamma_signal": -10592, "vega_signal": 186737, "option_type": "P", "stock_price": 587.42, "utc_time": 1774035500000}, {"instrument": "META", "mid_signal": 334902, "gamma_signal": 3911, "vega_signal": 563640, "option_type": "C", "stock_price": 587.4, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": -10816, "gamma_signal": 319, "vega_signal": 36336, "option_type": "P", "stock_price": 587.24, "utc_time": 1774035505000}, {"instrument": "META", "mid_signal": 54799, "gamma_signal": 7592, "vega_signal": 43504, "option_type": "C", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": 1210131, "gamma_signal": -16321, "vega_signal": -344018, "option_type": "P", "stock_price": 587.44, "utc_time": 1774035510000}, {"instrument": "META", "mid_signal": -240053, "gamma_signal": -9602, "vega_signal": -174571, "option_type": "C", "stock_price": 587.74, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": -174730, "gamma_signal": -14356, "vega_signal": -25855, "option_type": "P", "stock_price": 587.74, "utc_time": 1774035515000}, {"instrument": "META", "mid_signal": -145024, "gamma_signal": -3512, "vega_signal": -85180, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": -225161, "gamma_signal": 27145, "vega_signal": 353208, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035520000}, {"instrument": "META", "mid_signal": 9823, "gamma_signal": 234, "vega_signal": 15073, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": 170714, "gamma_signal": -7481, "vega_signal": -79003, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035525000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 152, "vega_signal": -72417, "option_type": "C", "stock_price": 587.46, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": -42701, "gamma_signal": -15352, "vega_signal": 76792, "option_type": "P", "stock_price": 587.46, "utc_time": 1774035530000}, {"instrument": "META", "mid_signal": 11632, "gamma_signal": 5642, "vega_signal": 140411, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": 35033, "gamma_signal": -6824, "vega_signal": 201409, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035535000}, {"instrument": "META", "mid_signal": 304870, "gamma_signal": 2344, "vega_signal": 315517, "option_type": "C", "stock_price": 587.91, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 32796, "gamma_signal": -1760, "vega_signal": -2266, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035540000}, {"instrument": "META", "mid_signal": 38493, "gamma_signal": 20697, "vega_signal": -1122, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": -159228, "gamma_signal": 13818, "vega_signal": 205437, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035545000}, {"instrument": "META", "mid_signal": -289814, "gamma_signal": -16578, "vega_signal": -72874, "option_type": "C", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": -239043, "gamma_signal": 59816, "vega_signal": -9671, "option_type": "P", "stock_price": 587.78, "utc_time": 1774035550000}, {"instrument": "META", "mid_signal": -469421, "gamma_signal": -16982, "vega_signal": -331558, "option_type": "C", "stock_price": 587.84, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": -64311, "gamma_signal": 23319, "vega_signal": 3315, "option_type": "P", "stock_price": 587.98, "utc_time": 1774035555000}, {"instrument": "META", "mid_signal": 7894, "gamma_signal": 1534, "vega_signal": -121897, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": 525792, "gamma_signal": -123831, "vega_signal": -17156, "option_type": "P", "stock_price": 587.84, "utc_time": 1774035560000}, {"instrument": "META", "mid_signal": -47657, "gamma_signal": -2946, "vega_signal": -19815, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": 352820, "gamma_signal": -195708, "vega_signal": 517193, "option_type": "P", "stock_price": 587.85, "utc_time": 1774035565000}, {"instrument": "META", "mid_signal": -123736, "gamma_signal": -5284, "vega_signal": -185995, "option_type": "C", "stock_price": 587.85, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": -246015, "gamma_signal": 13129, "vega_signal": 63408, "option_type": "P", "stock_price": 587.96, "utc_time": 1774035570000}, {"instrument": "META", "mid_signal": -48590, "gamma_signal": -2663, "vega_signal": -18665, "option_type": "C", "stock_price": 587.91, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -44624, "gamma_signal": 3924, "vega_signal": -46150, "option_type": "P", "stock_price": 587.91, "utc_time": 1774035575000}, {"instrument": "META", "mid_signal": -612151, "gamma_signal": -52968, "vega_signal": -293147, "option_type": "C", "stock_price": 588.2, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": -260879, "gamma_signal": 5107, "vega_signal": 112489, "option_type": "P", "stock_price": 588.17, "utc_time": 1774035580000}, {"instrument": "META", "mid_signal": -180545, "gamma_signal": -9570, "vega_signal": -86664, "option_type": "C", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 214140, "gamma_signal": -18431, "vega_signal": -51321, "option_type": "P", "stock_price": 588.2, "utc_time": 1774035585000}, {"instrument": "META", "mid_signal": 279720, "gamma_signal": 60616, "vega_signal": 26443, "option_type": "C", "stock_price": 588.11, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": -358598, "gamma_signal": 11969, "vega_signal": 381344, "option_type": "P", "stock_price": 588.05, "utc_time": 1774035590000}, {"instrument": "META", "mid_signal": -12232, "gamma_signal": 29291, "vega_signal": 64959, "option_type": "C", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": -36931, "gamma_signal": -94, "vega_signal": 227802, "option_type": "P", "stock_price": 588, "utc_time": 1774035595000}, {"instrument": "META", "mid_signal": 22799, "gamma_signal": 2944, "vega_signal": 22616, "option_type": "C", "stock_price": 588.13, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": 169112, "gamma_signal": -13626, "vega_signal": -56696, "option_type": "P", "stock_price": 588, "utc_time": 1774035600000}, {"instrument": "META", "mid_signal": -48156, "gamma_signal": 1693, "vega_signal": -36687, "option_type": "C", "stock_price": 588.13, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": 412690, "gamma_signal": -6568, "vega_signal": -373450, "option_type": "P", "stock_price": 588.275, "utc_time": 1774035605000}, {"instrument": "META", "mid_signal": 25535, "gamma_signal": 405, "vega_signal": 37680, "option_type": "C", "stock_price": 588.26, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": 526943, "gamma_signal": -22769, "vega_signal": 364, "option_type": "P", "stock_price": 588.28, "utc_time": 1774035610000}, {"instrument": "META", "mid_signal": -227295, "gamma_signal": -12940, "vega_signal": -123673, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": -48363, "gamma_signal": 6437, "vega_signal": 182134, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035615000}, {"instrument": "META", "mid_signal": 2426, "gamma_signal": 342, "vega_signal": 2475, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": -5362, "gamma_signal": 323, "vega_signal": -5950, "option_type": "P", "stock_price": 588.12, "utc_time": 1774035620000}, {"instrument": "META", "mid_signal": -218356, "gamma_signal": -12225, "vega_signal": -118768, "option_type": "C", "stock_price": 588.12, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": 47144, "gamma_signal": -7537, "vega_signal": -11990, "option_type": "P", "stock_price": 588.35, "utc_time": 1774035625000}, {"instrument": "META", "mid_signal": 78164, "gamma_signal": 4545, "vega_signal": 37217, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": -189363, "gamma_signal": 3991, "vega_signal": 325643, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035630000}, {"instrument": "META", "mid_signal": 370021, "gamma_signal": 102317, "vega_signal": 40948, "option_type": "C", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -362855, "gamma_signal": 9446, "vega_signal": 180518, "option_type": "P", "stock_price": 588.37, "utc_time": 1774035635000}, {"instrument": "META", "mid_signal": -209876, "gamma_signal": -17578, "vega_signal": -81007, "option_type": "C", "stock_price": 588.49, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": 94794, "gamma_signal": -7302, "vega_signal": -32982, "option_type": "P", "stock_price": 588.49, "utc_time": 1774035640000}, {"instrument": "META", "mid_signal": 144940, "gamma_signal": 52302, "vega_signal": 88979, "option_type": "C", "stock_price": 588.39, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": -268629, "gamma_signal": 47281, "vega_signal": 155365, "option_type": "P", "stock_price": 588.39, "utc_time": 1774035645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 588.39, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": -31809, "gamma_signal": 1555, "vega_signal": 12482, "option_type": "P", "stock_price": 588.39, "utc_time": 1774035650000}, {"instrument": "META", "mid_signal": 107513, "gamma_signal": 52637, "vega_signal": -31313, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 167947, "gamma_signal": -9087, "vega_signal": -106220, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035655000}, {"instrument": "META", "mid_signal": 201815, "gamma_signal": 12330, "vega_signal": 318532, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": -139675, "gamma_signal": 7683, "vega_signal": 62637, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035660000}, {"instrument": "META", "mid_signal": -112036, "gamma_signal": 44177, "vega_signal": 232106, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 1101294, "gamma_signal": -36288, "vega_signal": -896869, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035665000}, {"instrument": "META", "mid_signal": 61630, "gamma_signal": 3944, "vega_signal": 31540, "option_type": "C", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": 112377, "gamma_signal": -3703, "vega_signal": -91517, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035670000}, {"instrument": "META", "mid_signal": -74849, "gamma_signal": -3861, "vega_signal": -43830, "option_type": "C", "stock_price": 588.64, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": 30814, "gamma_signal": -269, "vega_signal": -54025, "option_type": "P", "stock_price": 588.65, "utc_time": 1774035675000}, {"instrument": "META", "mid_signal": 59764, "gamma_signal": 790, "vega_signal": 75689, "option_type": "C", "stock_price": 588.84, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": -8489, "gamma_signal": -413, "vega_signal": 37114, "option_type": "P", "stock_price": 588.84, "utc_time": 1774035680000}, {"instrument": "META", "mid_signal": -81214, "gamma_signal": -4631, "vega_signal": -37474, "option_type": "C", "stock_price": 588.75, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -11204, "gamma_signal": 4254, "vega_signal": 574, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035685000}, {"instrument": "META", "mid_signal": -73438, "gamma_signal": -64170, "vega_signal": 265895, "option_type": "C", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 588.76, "utc_time": 1774035690000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": -1315, "vega_signal": 57028, "option_type": "C", "stock_price": 589, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": 158578, "gamma_signal": 13842, "vega_signal": -103450, "option_type": "P", "stock_price": 588.91, "utc_time": 1774035695000}, {"instrument": "META", "mid_signal": -76584, "gamma_signal": 4675, "vega_signal": -112193, "option_type": "C", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": 178985, "gamma_signal": -2730, "vega_signal": -444716, "option_type": "P", "stock_price": 589, "utc_time": 1774035700000}, {"instrument": "META", "mid_signal": -15244, "gamma_signal": -2606, "vega_signal": 103319, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": 13610, "gamma_signal": 4936, "vega_signal": -11634, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035705000}, {"instrument": "META", "mid_signal": -55742, "gamma_signal": -3116, "vega_signal": -25088, "option_type": "C", "stock_price": 589.18, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": -157882, "gamma_signal": 4150, "vega_signal": 94493, "option_type": "P", "stock_price": 589.18, "utc_time": 1774035710000}, {"instrument": "META", "mid_signal": -291404, "gamma_signal": -56505, "vega_signal": -188224, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 79733, "gamma_signal": -13778, "vega_signal": -1708, "option_type": "P", "stock_price": 589.18, "utc_time": 1774035715000}, {"instrument": "META", "mid_signal": 66057, "gamma_signal": 7936, "vega_signal": 13314, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": 62753, "gamma_signal": -246, "vega_signal": -117352, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035720000}, {"instrument": "META", "mid_signal": 134899, "gamma_signal": -3781, "vega_signal": 119363, "option_type": "C", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": -4545, "gamma_signal": -4741, "vega_signal": 61176, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035725000}, {"instrument": "META", "mid_signal": 311845, "gamma_signal": 43122, "vega_signal": 315726, "option_type": "C", "stock_price": 589.22, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": 312707, "gamma_signal": -13614, "vega_signal": -208506, "option_type": "P", "stock_price": 589.31, "utc_time": 1774035730000}, {"instrument": "META", "mid_signal": -131962, "gamma_signal": -8007, "vega_signal": -38985, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": -118260, "gamma_signal": 12751, "vega_signal": 48425, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035735000}, {"instrument": "META", "mid_signal": -2188046, "gamma_signal": -59736, "vega_signal": -1455896, "option_type": "C", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": 261054, "gamma_signal": -147538, "vega_signal": -19250, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035740000}, {"instrument": "META", "mid_signal": -246404, "gamma_signal": -2679, "vega_signal": -567726, "option_type": "C", "stock_price": 589.24, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": 143788, "gamma_signal": -5939, "vega_signal": -138106, "option_type": "P", "stock_price": 589.28, "utc_time": 1774035745000}, {"instrument": "META", "mid_signal": -110347, "gamma_signal": -10397, "vega_signal": -25493, "option_type": "C", "stock_price": 589.24, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": -482181, "gamma_signal": 7376, "vega_signal": 229356, "option_type": "P", "stock_price": 589.35, "utc_time": 1774035750000}, {"instrument": "META", "mid_signal": 71506, "gamma_signal": 8253, "vega_signal": 73488, "option_type": "C", "stock_price": 589.14, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": 93195, "gamma_signal": -4721, "vega_signal": -37630, "option_type": "P", "stock_price": 589.14, "utc_time": 1774035755000}, {"instrument": "META", "mid_signal": -139439, "gamma_signal": -7791, "vega_signal": -63559, "option_type": "C", "stock_price": 589, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": 135757, "gamma_signal": -7704, "vega_signal": -62548, "option_type": "P", "stock_price": 589, "utc_time": 1774035760000}, {"instrument": "META", "mid_signal": -83230, "gamma_signal": -210, "vega_signal": -168594, "option_type": "C", "stock_price": 589.01, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": -12281, "gamma_signal": 376, "vega_signal": 18793, "option_type": "P", "stock_price": 589.01, "utc_time": 1774035765000}, {"instrument": "META", "mid_signal": -484047, "gamma_signal": -9959, "vega_signal": -779624, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": -155389, "gamma_signal": 15954, "vega_signal": 59758, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035770000}, {"instrument": "META", "mid_signal": 2588, "gamma_signal": 367, "vega_signal": 2930, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 287386, "gamma_signal": -10945, "vega_signal": -134316, "option_type": "P", "stock_price": 589.06, "utc_time": 1774035775000}, {"instrument": "META", "mid_signal": 19313, "gamma_signal": 6905, "vega_signal": -70252, "option_type": "C", "stock_price": 589.06, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": 4368, "gamma_signal": -1885, "vega_signal": -216, "option_type": "P", "stock_price": 589.11, "utc_time": 1774035780000}, {"instrument": "META", "mid_signal": -206136, "gamma_signal": 6227, "vega_signal": -144947, "option_type": "C", "stock_price": 589.08, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": -288253, "gamma_signal": 6610, "vega_signal": 157438, "option_type": "P", "stock_price": 589.13, "utc_time": 1774035785000}, {"instrument": "META", "mid_signal": -85743, "gamma_signal": -4741, "vega_signal": -35899, "option_type": "C", "stock_price": 589.21, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": -323101, "gamma_signal": 7286, "vega_signal": 345579, "option_type": "P", "stock_price": 589.17, "utc_time": 1774035790000}, {"instrument": "META", "mid_signal": 167207, "gamma_signal": 8507, "vega_signal": 88315, "option_type": "C", "stock_price": 589.44, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": 379282, "gamma_signal": -8106, "vega_signal": -179519, "option_type": "P", "stock_price": 589.44, "utc_time": 1774035795000}, {"instrument": "META", "mid_signal": -488345, "gamma_signal": -25128, "vega_signal": -201724, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": 6629, "gamma_signal": -3151, "vega_signal": -383, "option_type": "P", "stock_price": 589.44, "utc_time": 1774035800000}, {"instrument": "META", "mid_signal": -44519, "gamma_signal": -1339, "vega_signal": -9369, "option_type": "C", "stock_price": 589.49, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 514, "gamma_signal": -13, "vega_signal": -2545, "option_type": "P", "stock_price": 589.5, "utc_time": 1774035805000}, {"instrument": "META", "mid_signal": 29149, "gamma_signal": 253, "vega_signal": 57348, "option_type": "C", "stock_price": 589.45, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": 1069052, "gamma_signal": -19876, "vega_signal": -1843109, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035810000}, {"instrument": "META", "mid_signal": -494190, "gamma_signal": -74679, "vega_signal": -120769, "option_type": "C", "stock_price": 589.52, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": -154548, "gamma_signal": -126, "vega_signal": 100245, "option_type": "P", "stock_price": 589.45, "utc_time": 1774035815000}, {"instrument": "META", "mid_signal": -109164, "gamma_signal": -9701, "vega_signal": 359771, "option_type": "C", "stock_price": 589.5, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": -121466, "gamma_signal": -2372, "vega_signal": 61081, "option_type": "P", "stock_price": 589.57, "utc_time": 1774035820000}, {"instrument": "META", "mid_signal": 567581, "gamma_signal": 32941, "vega_signal": 721847, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 131886, "gamma_signal": -7698, "vega_signal": -62424, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035825000}, {"instrument": "META", "mid_signal": 1158219, "gamma_signal": 115332, "vega_signal": 473606, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": -203653, "gamma_signal": -1063, "vega_signal": 92639, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035830000}, {"instrument": "META", "mid_signal": 190876, "gamma_signal": 64853, "vega_signal": -10701, "option_type": "C", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 382569, "gamma_signal": -6663, "vega_signal": -872561, "option_type": "P", "stock_price": 589.72, "utc_time": 1774035835000}, {"instrument": "META", "mid_signal": 3112, "gamma_signal": 628, "vega_signal": -4214, "option_type": "C", "stock_price": 589.66, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": 56170, "gamma_signal": -5339, "vega_signal": 91042, "option_type": "P", "stock_price": 589.55, "utc_time": 1774035840000}, {"instrument": "META", "mid_signal": -319308, "gamma_signal": -17458, "vega_signal": -193201, "option_type": "C", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 1834197, "gamma_signal": -5666, "vega_signal": -2087, "option_type": "P", "stock_price": 589.48, "utc_time": 1774035845000}, {"instrument": "META", "mid_signal": 26591, "gamma_signal": 792, "vega_signal": 60754, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": 89831, "gamma_signal": -4804, "vega_signal": -37785, "option_type": "P", "stock_price": 589.69, "utc_time": 1774035850000}, {"instrument": "META", "mid_signal": -65919, "gamma_signal": 4651, "vega_signal": -39857, "option_type": "C", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": 370767, "gamma_signal": -11747, "vega_signal": -240126, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035855000}, {"instrument": "META", "mid_signal": 48638, "gamma_signal": 3657, "vega_signal": 146328, "option_type": "C", "stock_price": 589.87, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.88, "utc_time": 1774035860000}, {"instrument": "META", "mid_signal": 1090604, "gamma_signal": 59118, "vega_signal": 468093, "option_type": "C", "stock_price": 589.87, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": 447899, "gamma_signal": -25406, "vega_signal": -81687, "option_type": "P", "stock_price": 589.95, "utc_time": 1774035865000}, {"instrument": "META", "mid_signal": 908, "gamma_signal": -144, "vega_signal": -4174, "option_type": "C", "stock_price": 590.05, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": -77811, "gamma_signal": 10515, "vega_signal": 62654, "option_type": "P", "stock_price": 590.05, "utc_time": 1774035870000}, {"instrument": "META", "mid_signal": -98300, "gamma_signal": -9551, "vega_signal": -37832, "option_type": "C", "stock_price": 590.15, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": 592494, "gamma_signal": 12200, "vega_signal": -84647, "option_type": "P", "stock_price": 590.25, "utc_time": 1774035875000}, {"instrument": "META", "mid_signal": 46386, "gamma_signal": 5373, "vega_signal": 52537, "option_type": "C", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 88834, "gamma_signal": -3966, "vega_signal": -41423, "option_type": "P", "stock_price": 590.2, "utc_time": 1774035880000}, {"instrument": "META", "mid_signal": 327413, "gamma_signal": 16669, "vega_signal": 200717, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": 313358, "gamma_signal": -71939, "vega_signal": -74094, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035885000}, {"instrument": "META", "mid_signal": 276596, "gamma_signal": 12672, "vega_signal": 366687, "option_type": "C", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 1674985, "gamma_signal": -78239, "vega_signal": -606634, "option_type": "P", "stock_price": 590.415, "utc_time": 1774035890000}, {"instrument": "META", "mid_signal": 64705, "gamma_signal": 521, "vega_signal": 157442, "option_type": "C", "stock_price": 590.41, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 19861, "gamma_signal": -876, "vega_signal": -13889, "option_type": "P", "stock_price": 590.39, "utc_time": 1774035895000}, {"instrument": "META", "mid_signal": 1312574, "gamma_signal": 23749, "vega_signal": 3198702, "option_type": "C", "stock_price": 590.26, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": 365081, "gamma_signal": 1959, "vega_signal": -198448, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035900000}, {"instrument": "META", "mid_signal": 11291, "gamma_signal": -159, "vega_signal": 218841, "option_type": "C", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": 1106827, "gamma_signal": -214038, "vega_signal": -174167, "option_type": "P", "stock_price": 590.26, "utc_time": 1774035905000}, {"instrument": "META", "mid_signal": -117334, "gamma_signal": -6819, "vega_signal": 45078, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": -14336, "gamma_signal": 4856, "vega_signal": -473932, "option_type": "P", "stock_price": 590.58, "utc_time": 1774035910000}, {"instrument": "META", "mid_signal": 603202, "gamma_signal": 54943, "vega_signal": 340339, "option_type": "C", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": -100797, "gamma_signal": 6987, "vega_signal": 43137, "option_type": "P", "stock_price": 590.62, "utc_time": 1774035915000}, {"instrument": "META", "mid_signal": 134406, "gamma_signal": 8037, "vega_signal": 62575, "option_type": "C", "stock_price": 590.57, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": 38944, "gamma_signal": -184, "vega_signal": -46301, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035920000}, {"instrument": "META", "mid_signal": -108061, "gamma_signal": -23925, "vega_signal": -5870, "option_type": "C", "stock_price": 590.555, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": 623156, "gamma_signal": -64471, "vega_signal": -117911, "option_type": "P", "stock_price": 590.555, "utc_time": 1774035925000}, {"instrument": "META", "mid_signal": 341009, "gamma_signal": 14921, "vega_signal": 225922, "option_type": "C", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": 312089, "gamma_signal": -8527, "vega_signal": -229630, "option_type": "P", "stock_price": 590.5, "utc_time": 1774035930000}, {"instrument": "META", "mid_signal": -5618, "gamma_signal": -245, "vega_signal": -6872, "option_type": "C", "stock_price": 590.65, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": -52514, "gamma_signal": 1156, "vega_signal": 125662, "option_type": "P", "stock_price": 590.5, "utc_time": 1774035935000}, {"instrument": "META", "mid_signal": 162895, "gamma_signal": 1660, "vega_signal": 60921, "option_type": "C", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 24919, "gamma_signal": -2722, "vega_signal": 7556, "option_type": "P", "stock_price": 590.63, "utc_time": 1774035940000}, {"instrument": "META", "mid_signal": 197323, "gamma_signal": 2471, "vega_signal": 139704, "option_type": "C", "stock_price": 590.67, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": 324661, "gamma_signal": -10052, "vega_signal": -228398, "option_type": "P", "stock_price": 590.76, "utc_time": 1774035945000}, {"instrument": "META", "mid_signal": -142645, "gamma_signal": -7870, "vega_signal": -37002, "option_type": "C", "stock_price": 590.7, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 21685, "gamma_signal": -1468, "vega_signal": -11919, "option_type": "P", "stock_price": 590.67, "utc_time": 1774035950000}, {"instrument": "META", "mid_signal": 226841, "gamma_signal": 11740, "vega_signal": 92582, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": -45679, "gamma_signal": 2023, "vega_signal": 12646, "option_type": "P", "stock_price": 590.7, "utc_time": 1774035955000}, {"instrument": "META", "mid_signal": 268432, "gamma_signal": 47366, "vega_signal": 46278, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 111919, "gamma_signal": -6569, "vega_signal": -51982, "option_type": "P", "stock_price": 591, "utc_time": 1774035960000}, {"instrument": "META", "mid_signal": 31005, "gamma_signal": -2289, "vega_signal": -50802, "option_type": "C", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": 27738, "gamma_signal": -7222, "vega_signal": -2609, "option_type": "P", "stock_price": 590.87, "utc_time": 1774035965000}, {"instrument": "META", "mid_signal": -132794, "gamma_signal": -38692, "vega_signal": 43482, "option_type": "C", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 396734, "gamma_signal": -49936, "vega_signal": 56146, "option_type": "P", "stock_price": 590.84, "utc_time": 1774035970000}, {"instrument": "META", "mid_signal": 112113, "gamma_signal": -4575, "vega_signal": 106123, "option_type": "C", "stock_price": 591.25, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 46159, "gamma_signal": -222, "vega_signal": -40296, "option_type": "P", "stock_price": 590.84, "utc_time": 1774035975000}, {"instrument": "META", "mid_signal": 747362, "gamma_signal": 62929, "vega_signal": 320289, "option_type": "C", "stock_price": 591.38, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 1538621, "gamma_signal": -15539, "vega_signal": -278456, "option_type": "P", "stock_price": 591.38, "utc_time": 1774035980000}, {"instrument": "META", "mid_signal": 214710, "gamma_signal": 12044, "vega_signal": 216211, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": 21190, "gamma_signal": -2755, "vega_signal": 136676, "option_type": "P", "stock_price": 591.23, "utc_time": 1774035985000}, {"instrument": "META", "mid_signal": 128833, "gamma_signal": 62652, "vega_signal": 6974, "option_type": "C", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": -52961, "gamma_signal": 513, "vega_signal": -6411, "option_type": "P", "stock_price": 591.23, "utc_time": 1774035990000}, {"instrument": "META", "mid_signal": 82164, "gamma_signal": 2856, "vega_signal": 163127, "option_type": "C", "stock_price": 591.38, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": -828, "gamma_signal": 265, "vega_signal": 75, "option_type": "P", "stock_price": 591.26, "utc_time": 1774035995000}, {"instrument": "META", "mid_signal": 319872, "gamma_signal": 28133, "vega_signal": 140979, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": -934731, "gamma_signal": 5728, "vega_signal": 597057, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036000000}, {"instrument": "META", "mid_signal": -437414, "gamma_signal": -18699, "vega_signal": -532577, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": 103066, "gamma_signal": -3381, "vega_signal": 11734, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036005000}, {"instrument": "META", "mid_signal": 582158, "gamma_signal": 30469, "vega_signal": 1083402, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036010000}, {"instrument": "META", "mid_signal": -1423405, "gamma_signal": -49071, "vega_signal": 26397, "option_type": "C", "stock_price": 590.83, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": -139990, "gamma_signal": 18593, "vega_signal": 200014, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036015000}, {"instrument": "META", "mid_signal": 3195, "gamma_signal": 5349, "vega_signal": -11907, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": 179890, "gamma_signal": -7940, "vega_signal": -61664, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036020000}, {"instrument": "META", "mid_signal": -111453, "gamma_signal": -6395, "vega_signal": -51092, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -97722, "gamma_signal": 3499, "vega_signal": 9650, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036025000}, {"instrument": "META", "mid_signal": -3382493, "gamma_signal": -1157364, "vega_signal": -179832, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": -41123, "gamma_signal": 18040, "vega_signal": -5498, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036030000}, {"instrument": "META", "mid_signal": -273558, "gamma_signal": -10049, "vega_signal": -402541, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": -410391, "gamma_signal": 4370, "vega_signal": 56335, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036035000}, {"instrument": "META", "mid_signal": -153866, "gamma_signal": -14207, "vega_signal": -92835, "option_type": "C", "stock_price": 590.89, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": 136475, "gamma_signal": -5107, "vega_signal": -275812, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036040000}, {"instrument": "META", "mid_signal": 16732, "gamma_signal": -472, "vega_signal": -791, "option_type": "C", "stock_price": 591, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": 234457, "gamma_signal": -446, "vega_signal": -165, "option_type": "P", "stock_price": 591, "utc_time": 1774036045000}, {"instrument": "META", "mid_signal": -167676, "gamma_signal": -7915, "vega_signal": -67060, "option_type": "C", "stock_price": 590.78, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": -42842, "gamma_signal": 15126, "vega_signal": 114576, "option_type": "P", "stock_price": 590.77, "utc_time": 1774036050000}, {"instrument": "META", "mid_signal": -12881, "gamma_signal": -14082, "vega_signal": 48260, "option_type": "C", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": 43432, "gamma_signal": -7826, "vega_signal": -1658, "option_type": "P", "stock_price": 590.95, "utc_time": 1774036055000}, {"instrument": "META", "mid_signal": -14672, "gamma_signal": 66, "vega_signal": -10297, "option_type": "C", "stock_price": 590.98, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": -112307, "gamma_signal": 1497, "vega_signal": 46287, "option_type": "P", "stock_price": 590.98, "utc_time": 1774036060000}, {"instrument": "META", "mid_signal": -50506, "gamma_signal": -1181, "vega_signal": -56455, "option_type": "C", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": 68289, "gamma_signal": -35788, "vega_signal": -5352, "option_type": "P", "stock_price": 590.98, "utc_time": 1774036065000}, {"instrument": "META", "mid_signal": -9569, "gamma_signal": -416, "vega_signal": -40587, "option_type": "C", "stock_price": 590.82, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": -13139, "gamma_signal": -1344, "vega_signal": -19874, "option_type": "P", "stock_price": 591, "utc_time": 1774036070000}, {"instrument": "META", "mid_signal": -18664, "gamma_signal": -5767, "vega_signal": 126133, "option_type": "C", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": 146368, "gamma_signal": -3364, "vega_signal": -73794, "option_type": "P", "stock_price": 591, "utc_time": 1774036075000}, {"instrument": "META", "mid_signal": -145428, "gamma_signal": -445, "vega_signal": -199889, "option_type": "C", "stock_price": 590.99, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": 210723, "gamma_signal": -66380, "vega_signal": -6603, "option_type": "P", "stock_price": 590.99, "utc_time": 1774036080000}, {"instrument": "META", "mid_signal": -331337, "gamma_signal": -8097, "vega_signal": 109157, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 358363, "gamma_signal": -9089, "vega_signal": -33406, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036085000}, {"instrument": "META", "mid_signal": 144374, "gamma_signal": 8904, "vega_signal": -17995, "option_type": "C", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.11, "utc_time": 1774036090000}, {"instrument": "META", "mid_signal": -71706, "gamma_signal": -8613, "vega_signal": -55542, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 5611199, "gamma_signal": -319829, "vega_signal": -2523477, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036095000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": 9, "vega_signal": 2423, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": -426080, "gamma_signal": 137451, "vega_signal": 139642, "option_type": "P", "stock_price": 590.86, "utc_time": 1774036100000}, {"instrument": "META", "mid_signal": -2365, "gamma_signal": 29876, "vega_signal": -20555, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": 7899, "gamma_signal": 8718, "vega_signal": 16856, "option_type": "P", "stock_price": 590.88, "utc_time": 1774036105000}, {"instrument": "META", "mid_signal": 238273, "gamma_signal": 8845, "vega_signal": 78148, "option_type": "C", "stock_price": 590.63, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": -24140, "gamma_signal": 1539, "vega_signal": 12305, "option_type": "P", "stock_price": 590.63, "utc_time": 1774036110000}, {"instrument": "META", "mid_signal": -28929, "gamma_signal": -222, "vega_signal": -35037, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": 180607, "gamma_signal": -5607, "vega_signal": -98704, "option_type": "P", "stock_price": 590.25, "utc_time": 1774036115000}, {"instrument": "META", "mid_signal": -35463, "gamma_signal": -365, "vega_signal": -86762, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 2344517, "gamma_signal": -91162, "vega_signal": -164053, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036120000}, {"instrument": "META", "mid_signal": 72426, "gamma_signal": 18335, "vega_signal": 137007, "option_type": "C", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": 239146, "gamma_signal": -46687, "vega_signal": -64082, "option_type": "P", "stock_price": 590.2, "utc_time": 1774036125000}, {"instrument": "META", "mid_signal": -93929, "gamma_signal": -5934, "vega_signal": -130228, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": -99531, "gamma_signal": 14893, "vega_signal": 122314, "option_type": "P", "stock_price": 590.24, "utc_time": 1774036130000}, {"instrument": "META", "mid_signal": 33155, "gamma_signal": -2950, "vega_signal": 176974, "option_type": "C", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": 253220, "gamma_signal": -15785, "vega_signal": -138996, "option_type": "P", "stock_price": 590.24, "utc_time": 1774036135000}, {"instrument": "META", "mid_signal": -340879, "gamma_signal": -17339, "vega_signal": -138318, "option_type": "C", "stock_price": 590.43, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": 104635, "gamma_signal": 519, "vega_signal": 1285, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036140000}, {"instrument": "META", "mid_signal": -193493, "gamma_signal": 9160, "vega_signal": -108816, "option_type": "C", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": 277048, "gamma_signal": -1274, "vega_signal": -155661, "option_type": "P", "stock_price": 590.39, "utc_time": 1774036145000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": -25803, "vega_signal": 29496, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": -14347, "gamma_signal": 36266, "vega_signal": -60173, "option_type": "P", "stock_price": 590.47, "utc_time": 1774036150000}, {"instrument": "META", "mid_signal": -1349619, "gamma_signal": -272894, "vega_signal": 10631, "option_type": "C", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": 95337, "gamma_signal": -29653, "vega_signal": 29500, "option_type": "P", "stock_price": 590.5, "utc_time": 1774036155000}, {"instrument": "META", "mid_signal": 349705, "gamma_signal": 17464, "vega_signal": 156956, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": -90068, "gamma_signal": 15644, "vega_signal": 260442, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036160000}, {"instrument": "META", "mid_signal": -66055, "gamma_signal": -4361, "vega_signal": 159, "option_type": "C", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036165000}, {"instrument": "META", "mid_signal": 72027, "gamma_signal": 4631, "vega_signal": -53955, "option_type": "C", "stock_price": 590.25, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036170000}, {"instrument": "META", "mid_signal": -31083, "gamma_signal": -6689, "vega_signal": 74062, "option_type": "C", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": -264247, "gamma_signal": 23735, "vega_signal": -220402, "option_type": "P", "stock_price": 590.14, "utc_time": 1774036175000}, {"instrument": "META", "mid_signal": 82775, "gamma_signal": 41820, "vega_signal": -58848, "option_type": "C", "stock_price": 589.99, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": 119804, "gamma_signal": -7702, "vega_signal": -61085, "option_type": "P", "stock_price": 589.99, "utc_time": 1774036180000}, {"instrument": "META", "mid_signal": 47979, "gamma_signal": 7029, "vega_signal": -99, "option_type": "C", "stock_price": 590.05, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": 162374, "gamma_signal": -9386, "vega_signal": -60780, "option_type": "P", "stock_price": 590.05, "utc_time": 1774036185000}, {"instrument": "META", "mid_signal": 81475, "gamma_signal": -2595, "vega_signal": 278208, "option_type": "C", "stock_price": 590.05, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": -215200, "gamma_signal": 67308, "vega_signal": 18345, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036190000}, {"instrument": "META", "mid_signal": -253511, "gamma_signal": -25649, "vega_signal": -100008, "option_type": "C", "stock_price": 590.45, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": -142933, "gamma_signal": 30451, "vega_signal": -109300, "option_type": "P", "stock_price": 590.41, "utc_time": 1774036195000}, {"instrument": "META", "mid_signal": 61857, "gamma_signal": 3176, "vega_signal": 25187, "option_type": "C", "stock_price": 589.96, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": 181568, "gamma_signal": -30043, "vega_signal": 11983, "option_type": "P", "stock_price": 589.96, "utc_time": 1774036200000}, {"instrument": "META", "mid_signal": 13682, "gamma_signal": 824, "vega_signal": 52, "option_type": "C", "stock_price": 590.43, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.96, "utc_time": 1774036205000}, {"instrument": "META", "mid_signal": -341398, "gamma_signal": -68910, "vega_signal": -69591, "option_type": "C", "stock_price": 590.35, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 124361, "gamma_signal": -7767, "vega_signal": -61867, "option_type": "P", "stock_price": 590.43, "utc_time": 1774036210000}, {"instrument": "META", "mid_signal": 173219, "gamma_signal": 81852, "vega_signal": -62779, "option_type": "C", "stock_price": 590.58, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": -588883, "gamma_signal": -1144, "vega_signal": -25080, "option_type": "P", "stock_price": 590.65, "utc_time": 1774036215000}, {"instrument": "META", "mid_signal": -59317, "gamma_signal": 2246, "vega_signal": -37239, "option_type": "C", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": 183472, "gamma_signal": -7770, "vega_signal": -61890, "option_type": "P", "stock_price": 590.65, "utc_time": 1774036220000}, {"instrument": "META", "mid_signal": 245090, "gamma_signal": 12278, "vega_signal": 140467, "option_type": "C", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": -22159, "gamma_signal": 391, "vega_signal": 36628, "option_type": "P", "stock_price": 590.7, "utc_time": 1774036225000}, {"instrument": "META", "mid_signal": -57863, "gamma_signal": -2193, "vega_signal": -143824, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.7, "utc_time": 1774036230000}, {"instrument": "META", "mid_signal": 145183, "gamma_signal": 2955, "vega_signal": 205868, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036235000}, {"instrument": "META", "mid_signal": -24305, "gamma_signal": -2216, "vega_signal": 24159, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": 4864, "gamma_signal": -122, "vega_signal": -14676, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036240000}, {"instrument": "META", "mid_signal": -139362, "gamma_signal": -7668, "vega_signal": 119514, "option_type": "C", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": 41442, "gamma_signal": -256, "vega_signal": -47402, "option_type": "P", "stock_price": 590.87, "utc_time": 1774036245000}, {"instrument": "META", "mid_signal": 235185, "gamma_signal": 14517, "vega_signal": 12883, "option_type": "C", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": -2345, "gamma_signal": -2555, "vega_signal": 97576, "option_type": "P", "stock_price": 590.9, "utc_time": 1774036250000}, {"instrument": "META", "mid_signal": 149773, "gamma_signal": 55081, "vega_signal": 9648, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": 124473, "gamma_signal": -7774, "vega_signal": -61923, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036255000}, {"instrument": "META", "mid_signal": 469647, "gamma_signal": 14422, "vega_signal": 495882, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 120460, "gamma_signal": -6888, "vega_signal": -54517, "option_type": "P", "stock_price": 590.74, "utc_time": 1774036260000}, {"instrument": "META", "mid_signal": 87795, "gamma_signal": 14787, "vega_signal": -26222, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": 58377, "gamma_signal": -5202, "vega_signal": 77849, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036265000}, {"instrument": "META", "mid_signal": -1160, "gamma_signal": -1223, "vega_signal": 6312, "option_type": "C", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": 14547, "gamma_signal": -403, "vega_signal": 1642, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036270000}, {"instrument": "META", "mid_signal": -89831, "gamma_signal": -4243, "vega_signal": -33765, "option_type": "C", "stock_price": 590.86, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": 6061, "gamma_signal": -622, "vega_signal": -5665, "option_type": "P", "stock_price": 590.79, "utc_time": 1774036275000}, {"instrument": "META", "mid_signal": -155922, "gamma_signal": -10666, "vega_signal": -1111, "option_type": "C", "stock_price": 590.74, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": -22758, "gamma_signal": 2043, "vega_signal": 17340, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036280000}, {"instrument": "META", "mid_signal": -357298, "gamma_signal": -290049, "vega_signal": 172357, "option_type": "C", "stock_price": 590.66, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": -120564, "gamma_signal": 7019, "vega_signal": 108118, "option_type": "P", "stock_price": 590.66, "utc_time": 1774036285000}, {"instrument": "META", "mid_signal": 206972, "gamma_signal": 3506, "vega_signal": 30831, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 84491, "gamma_signal": -5455, "vega_signal": -37871, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036290000}, {"instrument": "META", "mid_signal": 86608, "gamma_signal": 3675, "vega_signal": 159644, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": 13055, "gamma_signal": -5623, "vega_signal": 29706, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036295000}, {"instrument": "META", "mid_signal": -201031, "gamma_signal": 2768, "vega_signal": -2224820, "option_type": "C", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": -429760, "gamma_signal": 10728, "vega_signal": 602597, "option_type": "P", "stock_price": 590.61, "utc_time": 1774036300000}, {"instrument": "META", "mid_signal": 77205, "gamma_signal": -2873, "vega_signal": 132075, "option_type": "C", "stock_price": 590.83, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": 117459, "gamma_signal": -7685, "vega_signal": -37112, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036305000}, {"instrument": "META", "mid_signal": 147863, "gamma_signal": 7882, "vega_signal": -39441, "option_type": "C", "stock_price": 590.89, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": 2357, "gamma_signal": -441, "vega_signal": 23947, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036310000}, {"instrument": "META", "mid_signal": -116316, "gamma_signal": -6096, "vega_signal": -42047, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": 305570, "gamma_signal": -27395, "vega_signal": -80275, "option_type": "P", "stock_price": 590.85, "utc_time": 1774036315000}, {"instrument": "META", "mid_signal": 25736, "gamma_signal": 889, "vega_signal": 27365, "option_type": "C", "stock_price": 590.76, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": -83486, "gamma_signal": 4822, "vega_signal": 37817, "option_type": "P", "stock_price": 590.76, "utc_time": 1774036320000}, {"instrument": "META", "mid_signal": -280186, "gamma_signal": -3061, "vega_signal": -516949, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": -153436, "gamma_signal": 2333, "vega_signal": 227935, "option_type": "P", "stock_price": 591.02, "utc_time": 1774036325000}, {"instrument": "META", "mid_signal": 201140, "gamma_signal": 8831, "vega_signal": 131302, "option_type": "C", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": 144744, "gamma_signal": -6672, "vega_signal": -110466, "option_type": "P", "stock_price": 591, "utc_time": 1774036330000}, {"instrument": "META", "mid_signal": -21835, "gamma_signal": -3007, "vega_signal": 51629, "option_type": "C", "stock_price": 590.91, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": -133972, "gamma_signal": 2590, "vega_signal": 132565, "option_type": "P", "stock_price": 590.89, "utc_time": 1774036335000}, {"instrument": "META", "mid_signal": 31249, "gamma_signal": 1595, "vega_signal": 12610, "option_type": "C", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": 119646, "gamma_signal": -7704, "vega_signal": -61412, "option_type": "P", "stock_price": 590.96, "utc_time": 1774036340000}, {"instrument": "META", "mid_signal": 20483, "gamma_signal": -30, "vega_signal": -70386, "option_type": "C", "stock_price": 590.85, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": -43494, "gamma_signal": 7484, "vega_signal": 49935, "option_type": "P", "stock_price": 590.91, "utc_time": 1774036345000}, {"instrument": "META", "mid_signal": 238955, "gamma_signal": 6816, "vega_signal": 230741, "option_type": "C", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": 22362, "gamma_signal": -758, "vega_signal": -18398, "option_type": "P", "stock_price": 591, "utc_time": 1774036350000}, {"instrument": "META", "mid_signal": 99433, "gamma_signal": -421, "vega_signal": 61999, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": 237414, "gamma_signal": -5984, "vega_signal": -396294, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036355000}, {"instrument": "META", "mid_signal": -325414, "gamma_signal": -8573, "vega_signal": -228444, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": -580958, "gamma_signal": 44622, "vega_signal": 373006, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036360000}, {"instrument": "META", "mid_signal": -229573, "gamma_signal": -39610, "vega_signal": -13292, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -38357, "gamma_signal": 2930, "vega_signal": -29403, "option_type": "P", "stock_price": 591.14, "utc_time": 1774036365000}, {"instrument": "META", "mid_signal": -177490, "gamma_signal": -4817, "vega_signal": 2, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": 510785, "gamma_signal": -15986, "vega_signal": -264665, "option_type": "P", "stock_price": 591.07, "utc_time": 1774036370000}, {"instrument": "META", "mid_signal": -167309, "gamma_signal": -9582, "vega_signal": -69364, "option_type": "C", "stock_price": 591.07, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": 195659, "gamma_signal": 4607, "vega_signal": 3948, "option_type": "P", "stock_price": 591.07, "utc_time": 1774036375000}, {"instrument": "META", "mid_signal": -889936, "gamma_signal": -325154, "vega_signal": -101337, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": 40587, "gamma_signal": -8933, "vega_signal": -12241, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036380000}, {"instrument": "META", "mid_signal": -176270, "gamma_signal": -5967, "vega_signal": -478533, "option_type": "C", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": 89713, "gamma_signal": -4857, "vega_signal": -77186, "option_type": "P", "stock_price": 591.16, "utc_time": 1774036385000}, {"instrument": "META", "mid_signal": -508006, "gamma_signal": -74568, "vega_signal": -124534, "option_type": "C", "stock_price": 591.6, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": 52338, "gamma_signal": -3195, "vega_signal": -25316, "option_type": "P", "stock_price": 591.57, "utc_time": 1774036390000}, {"instrument": "META", "mid_signal": 138438, "gamma_signal": 3762, "vega_signal": 172123, "option_type": "C", "stock_price": 591.53, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -251067, "gamma_signal": 587, "vega_signal": 15194, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036395000}, {"instrument": "META", "mid_signal": -40793, "gamma_signal": -15676, "vega_signal": -31359, "option_type": "C", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.54, "utc_time": 1774036400000}, {"instrument": "META", "mid_signal": 154634, "gamma_signal": -2288, "vega_signal": 200407, "option_type": "C", "stock_price": 591.88, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": -11228, "gamma_signal": 5714, "vega_signal": -19672, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036405000}, {"instrument": "META", "mid_signal": -413193, "gamma_signal": -23166, "vega_signal": -353469, "option_type": "C", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": -256445, "gamma_signal": 1884, "vega_signal": -202872, "option_type": "P", "stock_price": 591.82, "utc_time": 1774036410000}, {"instrument": "META", "mid_signal": -690681, "gamma_signal": -37539, "vega_signal": -551568, "option_type": "C", "stock_price": 592, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 591.82, "utc_time": 1774036415000}, {"instrument": "META", "mid_signal": 38889, "gamma_signal": 7563, "vega_signal": 12598, "option_type": "C", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": -368342, "gamma_signal": 151289, "vega_signal": -76287, "option_type": "P", "stock_price": 591.87, "utc_time": 1774036420000}, {"instrument": "META", "mid_signal": 331910, "gamma_signal": 24154, "vega_signal": 458829, "option_type": "C", "stock_price": 591.75, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": 5411, "vega_signal": 26736, "option_type": "P", "stock_price": 591.75, "utc_time": 1774036425000}, {"instrument": "META", "mid_signal": -3376, "gamma_signal": 4068, "vega_signal": -7475, "option_type": "C", "stock_price": 591.92, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -601691, "gamma_signal": 86888, "vega_signal": 83223, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036430000}, {"instrument": "META", "mid_signal": -41626, "gamma_signal": -2220, "vega_signal": 10401, "option_type": "C", "stock_price": 591.86, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": -22438, "gamma_signal": 650, "vega_signal": 38221, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036435000}, {"instrument": "META", "mid_signal": -181826, "gamma_signal": -69696, "vega_signal": -17453, "option_type": "C", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": 77949, "gamma_signal": -5232, "vega_signal": -57966, "option_type": "P", "stock_price": 591.94, "utc_time": 1774036440000}, {"instrument": "META", "mid_signal": 19132, "gamma_signal": 8215, "vega_signal": 25939, "option_type": "C", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": -686819, "gamma_signal": 231955, "vega_signal": 9426, "option_type": "P", "stock_price": 591.9, "utc_time": 1774036445000}, {"instrument": "META", "mid_signal": 225206, "gamma_signal": 6680, "vega_signal": 168197, "option_type": "C", "stock_price": 591.95, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": 39823, "gamma_signal": -1543, "vega_signal": -11458, "option_type": "P", "stock_price": 591.92, "utc_time": 1774036450000}, {"instrument": "META", "mid_signal": 485232, "gamma_signal": 38070, "vega_signal": 316735, "option_type": "C", "stock_price": 591.805, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": 13216, "gamma_signal": 7031, "vega_signal": -72555, "option_type": "P", "stock_price": 591.8, "utc_time": 1774036455000}, {"instrument": "META", "mid_signal": 281487, "gamma_signal": 19799, "vega_signal": -145567, "option_type": "C", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": 60004, "gamma_signal": -1496, "vega_signal": -46205, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036460000}, {"instrument": "META", "mid_signal": -54489, "gamma_signal": -4152, "vega_signal": 88401, "option_type": "C", "stock_price": 591.82, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": -7194, "gamma_signal": 729, "vega_signal": 6408, "option_type": "P", "stock_price": 591.78, "utc_time": 1774036465000}, {"instrument": "META", "mid_signal": -138576, "gamma_signal": 1054, "vega_signal": 223351, "option_type": "C", "stock_price": 592, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": -33927, "gamma_signal": 4700, "vega_signal": 22919, "option_type": "P", "stock_price": 592, "utc_time": 1774036470000}, {"instrument": "META", "mid_signal": 129630, "gamma_signal": 5173, "vega_signal": 69591, "option_type": "C", "stock_price": 591.97, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": 82591, "gamma_signal": -26021, "vega_signal": -1309, "option_type": "P", "stock_price": 591.98, "utc_time": 1774036475000}, {"instrument": "META", "mid_signal": 563618, "gamma_signal": 14341, "vega_signal": 135063, "option_type": "C", "stock_price": 591.75, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -110772, "gamma_signal": 7713, "vega_signal": 60223, "option_type": "P", "stock_price": 591.73, "utc_time": 1774036480000}, {"instrument": "META", "mid_signal": -251035, "gamma_signal": -4761, "vega_signal": -863615, "option_type": "C", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": 685730, "gamma_signal": -7439, "vega_signal": -372213, "option_type": "P", "stock_price": 591.74, "utc_time": 1774036485000}, {"instrument": "META", "mid_signal": 140646, "gamma_signal": -1076, "vega_signal": 62251, "option_type": "C", "stock_price": 591.91, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": -201116, "gamma_signal": 1521, "vega_signal": -49652, "option_type": "P", "stock_price": 591.91, "utc_time": 1774036490000}, {"instrument": "META", "mid_signal": -6321, "gamma_signal": 3127, "vega_signal": 7904, "option_type": "C", "stock_price": 591.8, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": -34419, "gamma_signal": 1659, "vega_signal": 12416, "option_type": "P", "stock_price": 591.87, "utc_time": 1774036495000}, {"instrument": "META", "mid_signal": 19791, "gamma_signal": 303, "vega_signal": 3022, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": -18261, "gamma_signal": 360, "vega_signal": 42372, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036500000}, {"instrument": "META", "mid_signal": 119630, "gamma_signal": 67349, "vega_signal": -18658, "option_type": "C", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": -34855, "gamma_signal": 9583, "vega_signal": 475, "option_type": "P", "stock_price": 592.89, "utc_time": 1774036505000}, {"instrument": "META", "mid_signal": 413243, "gamma_signal": 158046, "vega_signal": 114686, "option_type": "C", "stock_price": 593.16, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": -34257, "gamma_signal": 601, "vega_signal": 38587, "option_type": "P", "stock_price": 593.16, "utc_time": 1774036510000}, {"instrument": "META", "mid_signal": 311024, "gamma_signal": 287248, "vega_signal": -2637564, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": 31703, "gamma_signal": -2777, "vega_signal": -23755, "option_type": "P", "stock_price": 592.94, "utc_time": 1774036515000}, {"instrument": "META", "mid_signal": -443911, "gamma_signal": -36243, "vega_signal": -307629, "option_type": "C", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.88, "utc_time": 1774036520000}, {"instrument": "META", "mid_signal": 535125, "gamma_signal": 26431, "vega_signal": 461733, "option_type": "C", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": -566654, "gamma_signal": -1569, "vega_signal": -12561, "option_type": "P", "stock_price": 593.39, "utc_time": 1774036525000}, {"instrument": "META", "mid_signal": -301343, "gamma_signal": -10751, "vega_signal": -90810, "option_type": "C", "stock_price": 593.33, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": -314026, "gamma_signal": 86340, "vega_signal": 4281, "option_type": "P", "stock_price": 593.51, "utc_time": 1774036530000}, {"instrument": "META", "mid_signal": -129172, "gamma_signal": -37366, "vega_signal": -46324, "option_type": "C", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": -29769, "gamma_signal": 644, "vega_signal": 201008, "option_type": "P", "stock_price": 593.32, "utc_time": 1774036535000}, {"instrument": "META", "mid_signal": -340913, "gamma_signal": -14971, "vega_signal": -176334, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": -28862, "gamma_signal": 1627, "vega_signal": 111181, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036540000}, {"instrument": "META", "mid_signal": -350102, "gamma_signal": 9461, "vega_signal": -172368, "option_type": "C", "stock_price": 593.07, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": -387647, "gamma_signal": 173313, "vega_signal": 91136, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036545000}, {"instrument": "META", "mid_signal": -253877, "gamma_signal": -22495, "vega_signal": 12308, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1774036550000}, {"instrument": "META", "mid_signal": 32993, "gamma_signal": 1732, "vega_signal": 26398, "option_type": "C", "stock_price": 593.13, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": -45898, "gamma_signal": 1305, "vega_signal": 73802, "option_type": "P", "stock_price": 592.96, "utc_time": 1774036555000}, {"instrument": "META", "mid_signal": 5633128, "gamma_signal": 713281, "vega_signal": -3386, "option_type": "C", "stock_price": 593.06, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": -71784, "gamma_signal": 1713, "vega_signal": 37467, "option_type": "P", "stock_price": 593.12, "utc_time": 1774036560000}, {"instrument": "META", "mid_signal": -113874, "gamma_signal": 3157, "vega_signal": -12019, "option_type": "C", "stock_price": 593.03, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": 10769, "gamma_signal": -1291, "vega_signal": 14029, "option_type": "P", "stock_price": 593.05, "utc_time": 1774036565000}, {"instrument": "META", "mid_signal": 31100, "gamma_signal": -4724, "vega_signal": -95686, "option_type": "C", "stock_price": 593, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": -63810, "gamma_signal": 1682, "vega_signal": 43570, "option_type": "P", "stock_price": 592.99, "utc_time": 1774036570000}, {"instrument": "META", "mid_signal": 27451, "gamma_signal": -6103, "vega_signal": -45088, "option_type": "C", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": 145954, "gamma_signal": 4915, "vega_signal": -440162, "option_type": "P", "stock_price": 593, "utc_time": 1774036575000}, {"instrument": "META", "mid_signal": -126757, "gamma_signal": -26780, "vega_signal": 51108, "option_type": "C", "stock_price": 592.96, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": 265772, "gamma_signal": -6762, "vega_signal": -173719, "option_type": "P", "stock_price": 592.96, "utc_time": 1774036580000}, {"instrument": "META", "mid_signal": -266829, "gamma_signal": -37507, "vega_signal": -178964, "option_type": "C", "stock_price": 593, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": -45404, "gamma_signal": 5602, "vega_signal": -18431, "option_type": "P", "stock_price": 593, "utc_time": 1774036585000}, {"instrument": "META", "mid_signal": -47746, "gamma_signal": 2321, "vega_signal": -72908, "option_type": "C", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -168195, "gamma_signal": 7669, "vega_signal": 59997, "option_type": "P", "stock_price": 593, "utc_time": 1774036590000}, {"instrument": "META", "mid_signal": -196691, "gamma_signal": -18222, "vega_signal": -159476, "option_type": "C", "stock_price": 592.91, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1774036595000}, {"instrument": "META", "mid_signal": -81552, "gamma_signal": 2719, "vega_signal": -33872, "option_type": "C", "stock_price": 592.83, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 122145, "gamma_signal": -9010, "vega_signal": -70383, "option_type": "P", "stock_price": 592.83, "utc_time": 1774036600000}, {"instrument": "META", "mid_signal": 261055, "gamma_signal": 165674, "vega_signal": 117907, "option_type": "C", "stock_price": 593.14, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": 14374, "gamma_signal": 105796, "vega_signal": -57465, "option_type": "P", "stock_price": 593.14, "utc_time": 1774036605000}, {"instrument": "META", "mid_signal": -149791, "gamma_signal": -15657, "vega_signal": -88119, "option_type": "C", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": -118642, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.21, "utc_time": 1774036610000}, {"instrument": "META", "mid_signal": 574568, "gamma_signal": 37634, "vega_signal": 253391, "option_type": "C", "stock_price": 593.22, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -24274, "gamma_signal": 416, "vega_signal": 76957, "option_type": "P", "stock_price": 593.23, "utc_time": 1774036615000}, {"instrument": "META", "mid_signal": -1024120, "gamma_signal": -29396, "vega_signal": -836082, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": 351497, "gamma_signal": -17023, "vega_signal": -191214, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036620000}, {"instrument": "META", "mid_signal": -114521, "gamma_signal": -13193, "vega_signal": -128326, "option_type": "C", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": 169403, "gamma_signal": -342244, "vega_signal": -72188, "option_type": "P", "stock_price": 593.3, "utc_time": 1774036625000}, {"instrument": "META", "mid_signal": -361694, "gamma_signal": -41114, "vega_signal": -266668, "option_type": "C", "stock_price": 593.47, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": -61139, "gamma_signal": 4510, "vega_signal": 35229, "option_type": "P", "stock_price": 593.47, "utc_time": 1774036630000}, {"instrument": "META", "mid_signal": 231775, "gamma_signal": 6352, "vega_signal": 744268, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": -9167, "gamma_signal": -16239, "vega_signal": 129981, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036635000}, {"instrument": "META", "mid_signal": -214250, "gamma_signal": 89412, "vega_signal": -246001, "option_type": "C", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": -62553, "gamma_signal": 2802, "vega_signal": 60967, "option_type": "P", "stock_price": 593.58, "utc_time": 1774036640000}, {"instrument": "META", "mid_signal": 698610, "gamma_signal": 133280, "vega_signal": 189086, "option_type": "C", "stock_price": 593.62, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": 204559, "gamma_signal": -5479, "vega_signal": -226801, "option_type": "P", "stock_price": 593.62, "utc_time": 1774036645000}, {"instrument": "META", "mid_signal": -125737, "gamma_signal": 3670, "vega_signal": -171728, "option_type": "C", "stock_price": 593.64, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": -1249900, "gamma_signal": -4034, "vega_signal": -197094, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036650000}, {"instrument": "META", "mid_signal": 1389246, "gamma_signal": 35932, "vega_signal": 1165164, "option_type": "C", "stock_price": 593.69, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": 34967, "gamma_signal": -13494, "vega_signal": 103758, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036655000}, {"instrument": "META", "mid_signal": -683539, "gamma_signal": -54132, "vega_signal": -337002, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": -31381, "gamma_signal": 3125, "vega_signal": 22859, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036660000}, {"instrument": "META", "mid_signal": 307789, "gamma_signal": 11899, "vega_signal": 256374, "option_type": "C", "stock_price": 593.66, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": -91035, "gamma_signal": -700, "vega_signal": 56471, "option_type": "P", "stock_price": 593.66, "utc_time": 1774036665000}, {"instrument": "META", "mid_signal": 363750, "gamma_signal": 16988, "vega_signal": 128344, "option_type": "C", "stock_price": 593.66, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": -46455, "gamma_signal": -12341, "vega_signal": -1357, "option_type": "P", "stock_price": 593.74, "utc_time": 1774036670000}, {"instrument": "META", "mid_signal": 420069, "gamma_signal": 10471, "vega_signal": 16617, "option_type": "C", "stock_price": 593.97, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": 634872, "gamma_signal": -53294, "vega_signal": -633444, "option_type": "P", "stock_price": 593.97, "utc_time": 1774036675000}, {"instrument": "META", "mid_signal": -342151, "gamma_signal": -15170, "vega_signal": -31578, "option_type": "C", "stock_price": 593.68, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": -128676, "gamma_signal": 6930, "vega_signal": 52298, "option_type": "P", "stock_price": 593.73, "utc_time": 1774036680000}, {"instrument": "META", "mid_signal": -72056, "gamma_signal": 2981, "vega_signal": 22760, "option_type": "C", "stock_price": 593.82, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": -24207, "gamma_signal": 226, "vega_signal": 567, "option_type": "P", "stock_price": 593.69, "utc_time": 1774036685000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -3, "vega_signal": -842, "option_type": "C", "stock_price": 593.83, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -29371, "gamma_signal": 446, "vega_signal": 38930, "option_type": "P", "stock_price": 593.83, "utc_time": 1774036690000}, {"instrument": "META", "mid_signal": -514116, "gamma_signal": -274643, "vega_signal": -161191, "option_type": "C", "stock_price": 593.72, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": -313193, "gamma_signal": 28523, "vega_signal": 242013, "option_type": "P", "stock_price": 593.72, "utc_time": 1774036695000}, {"instrument": "META", "mid_signal": -57870, "gamma_signal": 9993, "vega_signal": -62605, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": -54765, "gamma_signal": 3357, "vega_signal": 74642, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036700000}, {"instrument": "META", "mid_signal": -172578, "gamma_signal": -13794, "vega_signal": -294780, "option_type": "C", "stock_price": 593.64, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": -89727, "gamma_signal": 33562, "vega_signal": 4694, "option_type": "P", "stock_price": 593.63, "utc_time": 1774036705000}, {"instrument": "META", "mid_signal": 101976, "gamma_signal": 25396, "vega_signal": -213793, "option_type": "C", "stock_price": 593.73, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": 64695, "gamma_signal": -3559, "vega_signal": -60724, "option_type": "P", "stock_price": 593.73, "utc_time": 1774036710000}, {"instrument": "META", "mid_signal": -110190, "gamma_signal": -110719, "vega_signal": 96165, "option_type": "C", "stock_price": 593.74, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": 357608, "gamma_signal": -18760, "vega_signal": -249021, "option_type": "P", "stock_price": 593.75, "utc_time": 1774036715000}, {"instrument": "META", "mid_signal": -292814, "gamma_signal": -143952, "vega_signal": -261769, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": 62551, "gamma_signal": -3083, "vega_signal": 12264, "option_type": "P", "stock_price": 593.68, "utc_time": 1774036720000}, {"instrument": "META", "mid_signal": 27388, "gamma_signal": 2972, "vega_signal": -73131, "option_type": "C", "stock_price": 593.84, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": -437115, "gamma_signal": 14006, "vega_signal": 264047, "option_type": "P", "stock_price": 593.84, "utc_time": 1774036725000}, {"instrument": "META", "mid_signal": -89382, "gamma_signal": -7143, "vega_signal": -78435, "option_type": "C", "stock_price": 593.875, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": 135436, "gamma_signal": -9565, "vega_signal": -73162, "option_type": "P", "stock_price": 593.9, "utc_time": 1774036730000}, {"instrument": "META", "mid_signal": 146605, "gamma_signal": -115391, "vega_signal": 402715, "option_type": "C", "stock_price": 593.92, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": 31284, "gamma_signal": -1771, "vega_signal": -49506, "option_type": "P", "stock_price": 593.92, "utc_time": 1774036735000}, {"instrument": "META", "mid_signal": -103065, "gamma_signal": -13214, "vega_signal": -269114, "option_type": "C", "stock_price": 593.65, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": -179946, "gamma_signal": 9483, "vega_signal": 77964, "option_type": "P", "stock_price": 593.65, "utc_time": 1774036740000}, {"instrument": "META", "mid_signal": -65994, "gamma_signal": -3623, "vega_signal": -52788, "option_type": "C", "stock_price": 593.75, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -254509, "gamma_signal": 20270, "vega_signal": 229174, "option_type": "P", "stock_price": 593.76, "utc_time": 1774036745000}, {"instrument": "META", "mid_signal": -118853, "gamma_signal": -84647, "vega_signal": 249815, "option_type": "C", "stock_price": 593.7, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": 117227, "gamma_signal": 4818, "vega_signal": 115231, "option_type": "P", "stock_price": 593.7, "utc_time": 1774036750000}, {"instrument": "META", "mid_signal": -255761, "gamma_signal": -38488, "vega_signal": -300812, "option_type": "C", "stock_price": 593.58, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": 207134, "gamma_signal": 13414, "vega_signal": -127579, "option_type": "P", "stock_price": 593.54, "utc_time": 1774036755000}, {"instrument": "META", "mid_signal": 877357, "gamma_signal": 66996, "vega_signal": 759663, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": -52477, "gamma_signal": 1295, "vega_signal": 58568, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036760000}, {"instrument": "META", "mid_signal": 60596, "gamma_signal": 13721, "vega_signal": 73860, "option_type": "C", "stock_price": 593.43, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": 26965, "gamma_signal": -1685, "vega_signal": -12662, "option_type": "P", "stock_price": 593.43, "utc_time": 1774036765000}, {"instrument": "META", "mid_signal": 467020, "gamma_signal": 21915, "vega_signal": -158220, "option_type": "C", "stock_price": 593.52, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -36733, "gamma_signal": 863, "vega_signal": 18602, "option_type": "P", "stock_price": 593.44, "utc_time": 1774036770000}, {"instrument": "META", "mid_signal": -188150, "gamma_signal": -101979, "vega_signal": -388629, "option_type": "C", "stock_price": 593.57, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": -455930, "gamma_signal": 11, "vega_signal": -7888, "option_type": "P", "stock_price": 593.57, "utc_time": 1774036775000}, {"instrument": "META", "mid_signal": 249379, "gamma_signal": -9005, "vega_signal": 278505, "option_type": "C", "stock_price": 593.47, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": -57649, "gamma_signal": 3872, "vega_signal": 28040, "option_type": "P", "stock_price": 593.45, "utc_time": 1774036780000}, {"instrument": "META", "mid_signal": -2314777, "gamma_signal": -510438, "vega_signal": -63035, "option_type": "C", "stock_price": 593.46, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": -376285, "gamma_signal": 7915, "vega_signal": 225862, "option_type": "P", "stock_price": 593.53, "utc_time": 1774036785000}, {"instrument": "META", "mid_signal": -108630, "gamma_signal": -15077, "vega_signal": 3295, "option_type": "C", "stock_price": 593.51, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": 5959, "gamma_signal": 1397, "vega_signal": -38458, "option_type": "P", "stock_price": 593.47, "utc_time": 1774036790000}, {"instrument": "META", "mid_signal": -13937, "gamma_signal": 38928, "vega_signal": -170891, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": 27027, "gamma_signal": -1575, "vega_signal": -24494, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036795000}, {"instrument": "META", "mid_signal": -6867, "gamma_signal": -228, "vega_signal": -19023, "option_type": "C", "stock_price": 593.6, "utc_time": 1774036800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.6, "utc_time": 1774036800000}]}