{"all": [{"instrument": "MSFT", "mid_signal": -1031980, "gamma_signal": -34603, "vega_signal": -3510576, "option_type": "C", "stock_price": 385.19, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": 1037136, "gamma_signal": -68817, "vega_signal": -1139124, "option_type": "P", "stock_price": 385.19, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": -1350929, "gamma_signal": 267595, "vega_signal": -6581728, "option_type": "C", "stock_price": 385.16, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -2260819, "gamma_signal": 70941, "vega_signal": 379185, "option_type": "P", "stock_price": 385.16, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -770204, "gamma_signal": -23027, "vega_signal": -1367368, "option_type": "C", "stock_price": 385.45, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": 746357, "gamma_signal": -58390, "vega_signal": -133461, "option_type": "P", "stock_price": 385.45, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": 357145, "gamma_signal": 89283, "vega_signal": 821547, "option_type": "C", "stock_price": 385.12, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -2735481, "gamma_signal": 319539, "vega_signal": 530277, "option_type": "P", "stock_price": 385.12, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -1146701, "gamma_signal": -72265, "vega_signal": -713487, "option_type": "C", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": -867397, "gamma_signal": 76146, "vega_signal": 254436, "option_type": "P", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": -556794, "gamma_signal": 14564, "vega_signal": -539115, "option_type": "C", "stock_price": 385.35, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": 1461882, "gamma_signal": -147990, "vega_signal": -257652, "option_type": "P", "stock_price": 385.49, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": -2691817, "gamma_signal": -266264, "vega_signal": -820765, "option_type": "C", "stock_price": 385.15, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -550481, "gamma_signal": 17566, "vega_signal": 139331, "option_type": "P", "stock_price": 385.15, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -779231, "gamma_signal": -150902, "vega_signal": -732850, "option_type": "C", "stock_price": 385.01, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": -87146, "gamma_signal": 65335, "vega_signal": -344419, "option_type": "P", "stock_price": 385.12, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": 1224884, "gamma_signal": 149115, "vega_signal": 704245, "option_type": "C", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": 37057, "gamma_signal": -6405, "vega_signal": 89153, "option_type": "P", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": -1523936, "gamma_signal": -94717, "vega_signal": -1595644, "option_type": "C", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -2172696, "gamma_signal": 332788, "vega_signal": 230659, "option_type": "P", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -1931219, "gamma_signal": -186425, "vega_signal": -961504, "option_type": "C", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -97204, "gamma_signal": 33338, "vega_signal": 95189, "option_type": "P", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -1043432, "gamma_signal": -183893, "vega_signal": -175742, "option_type": "C", "stock_price": 384.76, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": -446094, "gamma_signal": 39112, "vega_signal": 210077, "option_type": "P", "stock_price": 384.76, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": 12962, "gamma_signal": 8391, "vega_signal": -757868, "option_type": "C", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": 568037, "gamma_signal": -106074, "vega_signal": -81326, "option_type": "P", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": -7670631, "gamma_signal": -660840, "vega_signal": -4953801, "option_type": "C", "stock_price": 384.065, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": -993851, "gamma_signal": 134215, "vega_signal": 518272, "option_type": "P", "stock_price": 384.065, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": -64337, "gamma_signal": 145034, "vega_signal": -1446399, "option_type": "C", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": -236504, "gamma_signal": -4143, "vega_signal": 348881, "option_type": "P", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": 163918, "gamma_signal": -21834, "vega_signal": 72246, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": 741796, "gamma_signal": -218375, "vega_signal": -253545, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": -1399160, "gamma_signal": -269960, "vega_signal": -833460, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -1811384, "gamma_signal": 157126, "vega_signal": 1816659, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -604257, "gamma_signal": -20228, "vega_signal": -626943, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": -996995, "gamma_signal": 3838, "vega_signal": 633614, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": -3105140, "gamma_signal": -186745, "vega_signal": -1577607, "option_type": "C", "stock_price": 383.85, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": -163448, "gamma_signal": 3661, "vega_signal": 382219, "option_type": "P", "stock_price": 383.85, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": -2608461, "gamma_signal": -124215, "vega_signal": -1952221, "option_type": "C", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": -982528, "gamma_signal": 94333, "vega_signal": 514392, "option_type": "P", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": 1127997, "gamma_signal": 179020, "vega_signal": 16597, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": -5965013, "gamma_signal": 428859, "vega_signal": 1905876, "option_type": "P", "stock_price": 383.65, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": 1294699, "gamma_signal": 183840, "vega_signal": 673409, "option_type": "C", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": -31505, "gamma_signal": 1282, "vega_signal": -160330, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": -564352, "gamma_signal": -44059, "vega_signal": -397345, "option_type": "C", "stock_price": 383.77, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": 6688918, "gamma_signal": -945736, "vega_signal": -465568, "option_type": "P", "stock_price": 383.77, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": -4169602, "gamma_signal": -493586, "vega_signal": -3654705, "option_type": "C", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -153587, "gamma_signal": 4402, "vega_signal": 12677, "option_type": "P", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -81815, "gamma_signal": -10929, "vega_signal": 645764, "option_type": "C", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": 1163888, "gamma_signal": -154625, "vega_signal": 31923, "option_type": "P", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": -453718, "gamma_signal": 5939, "vega_signal": -35389, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": 2226343, "gamma_signal": -372760, "vega_signal": -139817, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": -1891025, "gamma_signal": -187477, "vega_signal": -1252922, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": 14617, "gamma_signal": 1726, "vega_signal": -34677, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": -1491925, "gamma_signal": -388527, "vega_signal": -245064, "option_type": "C", "stock_price": 384.02, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": 740734, "gamma_signal": -125880, "vega_signal": 15014, "option_type": "P", "stock_price": 384.02, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": -2123590, "gamma_signal": -163705, "vega_signal": -798348, "option_type": "C", "stock_price": 384, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": 1736882, "gamma_signal": -262476, "vega_signal": -117369, "option_type": "P", "stock_price": 384, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": -2026832, "gamma_signal": -257666, "vega_signal": -700497, "option_type": "C", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -460248, "gamma_signal": 54619, "vega_signal": 272513, "option_type": "P", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -701558, "gamma_signal": -208292, "vega_signal": 698032, "option_type": "C", "stock_price": 383.75, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": 1047582, "gamma_signal": 5538, "vega_signal": -133479, "option_type": "P", "stock_price": 383.75, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": -805889, "gamma_signal": -44568, "vega_signal": -472622, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": 193175, "gamma_signal": -24955, "vega_signal": 74283, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": 462832, "gamma_signal": 137814, "vega_signal": -224265, "option_type": "C", "stock_price": 383.845, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": -112312, "gamma_signal": 22749, "vega_signal": -119751, "option_type": "P", "stock_price": 383.77, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": 994110, "gamma_signal": 226509, "vega_signal": 746989, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": -683597, "gamma_signal": -30913, "vega_signal": 2892, "option_type": "P", "stock_price": 383.91, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": 2082903, "gamma_signal": 683143, "vega_signal": -55357, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": -158432, "gamma_signal": 7860, "vega_signal": 27414, "option_type": "P", "stock_price": 383.75, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": -5060376, "gamma_signal": -66521, "vega_signal": -2908034, "option_type": "C", "stock_price": 383.71, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": -1013562, "gamma_signal": 21514, "vega_signal": 39480, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": -172824, "gamma_signal": -70689, "vega_signal": 164708, "option_type": "C", "stock_price": 383.88, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": 1307739, "gamma_signal": -214719, "vega_signal": -266169, "option_type": "P", "stock_price": 383.79, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": 530343, "gamma_signal": 41304, "vega_signal": 444447, "option_type": "C", "stock_price": 383.84, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": 256785, "gamma_signal": -15625, "vega_signal": -51530, "option_type": "P", "stock_price": 383.84, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": -1489194, "gamma_signal": -263866, "vega_signal": -244207, "option_type": "C", "stock_price": 383.68, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": 298389, "gamma_signal": -37157, "vega_signal": 18916, "option_type": "P", "stock_price": 383.73, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": -785615, "gamma_signal": 85824, "vega_signal": -4645272, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": -684170, "gamma_signal": 61373, "vega_signal": -98820, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": 2265971, "gamma_signal": 148066, "vega_signal": 1822127, "option_type": "C", "stock_price": 383.9, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": -46271, "gamma_signal": 8339, "vega_signal": -54000, "option_type": "P", "stock_price": 383.83, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": 842622, "gamma_signal": -48610, "vega_signal": 2971730, "option_type": "C", "stock_price": 383.93, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": -342609, "gamma_signal": 62347, "vega_signal": 153571, "option_type": "P", "stock_price": 383.89, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": 1659825, "gamma_signal": 299456, "vega_signal": 1368455, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": -155806, "gamma_signal": 8305, "vega_signal": 36534, "option_type": "P", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": 2293062, "gamma_signal": 220052, "vega_signal": 1783223, "option_type": "C", "stock_price": 383.95, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 62160, "gamma_signal": 13180, "vega_signal": 148178, "option_type": "P", "stock_price": 383.95, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 3152589, "gamma_signal": 250499, "vega_signal": 3352759, "option_type": "C", "stock_price": 384.33, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": -647507, "gamma_signal": 58181, "vega_signal": 33052, "option_type": "P", "stock_price": 384.33, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": -990232, "gamma_signal": -36284, "vega_signal": -2582066, "option_type": "C", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": -237934, "gamma_signal": 44127, "vega_signal": 5421, "option_type": "P", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": 63224, "gamma_signal": -6765, "vega_signal": -109353, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -69424, "gamma_signal": 3635, "vega_signal": 40250, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -532604, "gamma_signal": -41503, "vega_signal": -69955, "option_type": "C", "stock_price": 384.28, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 490938, "gamma_signal": -65810, "vega_signal": -80286, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 1754021, "gamma_signal": 170227, "vega_signal": 1094123, "option_type": "C", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": 819, "vega_signal": 17250, "option_type": "P", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": 471377, "gamma_signal": 276, "vega_signal": -1126599, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": -384341, "gamma_signal": 28934, "vega_signal": 59342, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": -214858, "gamma_signal": -9580, "vega_signal": -339051, "option_type": "C", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -533068, "gamma_signal": 29692, "vega_signal": 249593, "option_type": "P", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -2308724, "gamma_signal": -332176, "vega_signal": -1582504, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": -94199, "gamma_signal": 1735, "vega_signal": 50339, "option_type": "P", "stock_price": 384.39, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": 1399482, "gamma_signal": 247969, "vega_signal": 150013, "option_type": "C", "stock_price": 384.08, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": -8300, "vega_signal": 22228, "option_type": "P", "stock_price": 384.08, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": 377207, "gamma_signal": -30188, "vega_signal": 395233, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": 460524, "gamma_signal": -14438, "vega_signal": -17075, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": -847519, "gamma_signal": -27923, "vega_signal": -1279202, "option_type": "C", "stock_price": 384.13, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": 78883, "gamma_signal": -4450, "vega_signal": 11854, "option_type": "P", "stock_price": 384.13, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": -438732, "gamma_signal": 1952, "vega_signal": -1916333, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": -644168, "gamma_signal": 56645, "vega_signal": 757556, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": -566434, "gamma_signal": -40437, "vega_signal": -2096497, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": -224307, "gamma_signal": 11142, "vega_signal": 159093, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": -301790, "gamma_signal": 36966, "vega_signal": -510718, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": -139589, "gamma_signal": 16666, "vega_signal": 44682, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": 318212, "gamma_signal": 20352, "vega_signal": 534188, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 123123, "gamma_signal": -15553, "vega_signal": -53697, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 726009, "gamma_signal": 102651, "vega_signal": 302512, "option_type": "C", "stock_price": 384.41, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": 59860, "gamma_signal": -15020, "vega_signal": -10309, "option_type": "P", "stock_price": 384.41, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": -1535710, "gamma_signal": -152333, "vega_signal": -851255, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": -393730, "gamma_signal": 40371, "vega_signal": 191198, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": -1021563, "gamma_signal": -26420, "vega_signal": -429516, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": 154090, "gamma_signal": -4028, "vega_signal": -111920, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": 1979304, "gamma_signal": 70995, "vega_signal": 1446786, "option_type": "C", "stock_price": 384.32, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": 695286, "gamma_signal": 16257, "vega_signal": 25713, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": -71532, "gamma_signal": -8530, "vega_signal": -201548, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": -151198, "gamma_signal": 14733, "vega_signal": 6875, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": 47204, "gamma_signal": -8445, "vega_signal": 357948, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": -68638, "gamma_signal": -15753, "vega_signal": -20970, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": -1887566, "gamma_signal": -75981, "vega_signal": -1832779, "option_type": "C", "stock_price": 384.32, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": -197286, "gamma_signal": 22462, "vega_signal": 67119, "option_type": "P", "stock_price": 384.32, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": -132882, "gamma_signal": 13278, "vega_signal": 65410, "option_type": "C", "stock_price": 384.47, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": -204841, "gamma_signal": -30841, "vega_signal": -12022, "option_type": "P", "stock_price": 384.47, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": 922351, "gamma_signal": 5984, "vega_signal": 4267309, "option_type": "C", "stock_price": 384.46, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": -114895, "gamma_signal": 3171, "vega_signal": 58304, "option_type": "P", "stock_price": 384.44, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": 184930, "gamma_signal": 4881, "vega_signal": 268022, "option_type": "C", "stock_price": 384.44, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": -564784, "gamma_signal": 127640, "vega_signal": 69131, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": -1321748, "gamma_signal": -218758, "vega_signal": -319334, "option_type": "C", "stock_price": 384.23, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -735086, "gamma_signal": 16612, "vega_signal": 1375119, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -131465, "gamma_signal": -18432, "vega_signal": -84097, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": 901965, "gamma_signal": -4520, "vega_signal": -10773, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": -1526, "gamma_signal": -54502, "vega_signal": 451961, "option_type": "C", "stock_price": 384.36, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": -428482, "gamma_signal": 12871, "vega_signal": 372608, "option_type": "P", "stock_price": 384.36, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": -2306620, "gamma_signal": -560807, "vega_signal": -1354754, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": 934453, "gamma_signal": 2672, "vega_signal": -189518, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": -76312, "gamma_signal": -43548, "vega_signal": -35149, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -215469, "gamma_signal": 13025, "vega_signal": 74192, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -1680431, "gamma_signal": -86095, "vega_signal": -1956551, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": -2529854, "gamma_signal": 51424, "vega_signal": 117875, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": -3488619, "gamma_signal": -416852, "vega_signal": -3471446, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": -438922, "gamma_signal": -19647, "vega_signal": 8597, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": 3153885, "gamma_signal": 724213, "vega_signal": 620920, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": 652358, "gamma_signal": -29237, "vega_signal": -382804, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": -105301, "gamma_signal": -11443, "vega_signal": -189672, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": 182429, "gamma_signal": -46787, "vega_signal": -24268, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": -828718, "gamma_signal": -60224, "vega_signal": -845951, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": -135708, "gamma_signal": 5758, "vega_signal": -37296, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": -1226434, "gamma_signal": -159417, "vega_signal": -1099325, "option_type": "C", "stock_price": 383.86, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": 378986, "gamma_signal": -122418, "vega_signal": -19822, "option_type": "P", "stock_price": 383.86, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": -244037, "gamma_signal": -40142, "vega_signal": -467661, "option_type": "C", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 259692, "gamma_signal": -38606, "vega_signal": -75631, "option_type": "P", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 2277425, "gamma_signal": 830337, "vega_signal": -733413, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": -35815, "gamma_signal": -10355, "vega_signal": 29610, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": 1000985, "gamma_signal": 54915, "vega_signal": 1499998, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": 566640, "gamma_signal": -41590, "vega_signal": -149380, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": 1468019, "gamma_signal": 68270, "vega_signal": 1853795, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 96212, "gamma_signal": -6223, "vega_signal": -24067, "option_type": "P", "stock_price": 384.38, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 1197115, "gamma_signal": 131313, "vega_signal": 242191, "option_type": "C", "stock_price": 384.5, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 359680, "gamma_signal": -17369, "vega_signal": 72960, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 3368254, "gamma_signal": 294349, "vega_signal": 1119662, "option_type": "C", "stock_price": 384.61, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 251518, "gamma_signal": -38363, "vega_signal": -64566, "option_type": "P", "stock_price": 384.67, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 1315851, "gamma_signal": 73232, "vega_signal": 931872, "option_type": "C", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": 108461, "gamma_signal": -9412, "vega_signal": -12947, "option_type": "P", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": -332924, "gamma_signal": -32226, "vega_signal": -638463, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": 750621, "gamma_signal": -6769, "vega_signal": -805051, "option_type": "P", "stock_price": 384.4, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": -541782, "gamma_signal": -96675, "vega_signal": -71528, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": 18784, "gamma_signal": -3080, "vega_signal": -632, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": -648550, "gamma_signal": -109339, "vega_signal": -444573, "option_type": "C", "stock_price": 384.42, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": 18359, "gamma_signal": -9122, "vega_signal": 41925, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": -3507371, "gamma_signal": -759099, "vega_signal": -603352, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": -8642, "gamma_signal": -1869, "vega_signal": -7473, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": -376591, "gamma_signal": -1109, "vega_signal": -981615, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": 346663, "gamma_signal": -43862, "vega_signal": -52444, "option_type": "P", "stock_price": 384.39, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": -1878756, "gamma_signal": -210802, "vega_signal": -897524, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": -664745, "gamma_signal": -6933, "vega_signal": 188070, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": -2203325, "gamma_signal": -183562, "vega_signal": -1529085, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 115313, "gamma_signal": -15495, "vega_signal": 112061, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 163481, "gamma_signal": 14958, "vega_signal": 409165, "option_type": "C", "stock_price": 384.27, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": 47457, "gamma_signal": -3816, "vega_signal": -69351, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": -5937990, "gamma_signal": -440669, "vega_signal": -2308183, "option_type": "C", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": -7532, "gamma_signal": 561, "vega_signal": 10333, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": -82411, "gamma_signal": -8139, "vega_signal": -73071, "option_type": "C", "stock_price": 384.11, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": -465577, "gamma_signal": -28131, "vega_signal": 92089, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": -874929, "gamma_signal": -58151, "vega_signal": -658376, "option_type": "C", "stock_price": 384.05, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": -1376246, "gamma_signal": 221201, "vega_signal": 74078, "option_type": "P", "stock_price": 384.05, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": -1548523, "gamma_signal": -165367, "vega_signal": -1232876, "option_type": "C", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": 261437, "gamma_signal": -41076, "vega_signal": -80898, "option_type": "P", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": 58949, "gamma_signal": -17347, "vega_signal": 113905, "option_type": "C", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": 269626, "gamma_signal": -17139, "vega_signal": -9173, "option_type": "P", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": -2304256, "gamma_signal": -455658, "vega_signal": 165872, "option_type": "C", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": -1350325, "gamma_signal": 99364, "vega_signal": 964018, "option_type": "P", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": -295890, "gamma_signal": -38191, "vega_signal": -531249, "option_type": "C", "stock_price": 384.07, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": 58833, "gamma_signal": -10077, "vega_signal": 646, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": -541490, "gamma_signal": -101923, "vega_signal": -89679, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": 263663, "gamma_signal": -65821, "vega_signal": -50543, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": -380738, "gamma_signal": -73854, "vega_signal": 399520, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": -941153, "gamma_signal": -85284, "vega_signal": -446468, "option_type": "C", "stock_price": 383.96, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -41823, "gamma_signal": 19407, "vega_signal": -10559, "option_type": "P", "stock_price": 383.96, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -100553, "gamma_signal": -46544, "vega_signal": -3850, "option_type": "C", "stock_price": 384.09, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 414788, "gamma_signal": -25087, "vega_signal": -69259, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 330468, "gamma_signal": 43711, "vega_signal": 299445, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": 144131, "gamma_signal": -18298, "vega_signal": -48393, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": -79114, "gamma_signal": -43255, "vega_signal": 340204, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": 340801, "gamma_signal": -64731, "vega_signal": -32624, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": 123103, "gamma_signal": 54347, "vega_signal": -375351, "option_type": "C", "stock_price": 384.16, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": -44892, "gamma_signal": 2836, "vega_signal": 21108, "option_type": "P", "stock_price": 384.16, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": 234647, "gamma_signal": 20932, "vega_signal": 505735, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": 4020, "gamma_signal": -12218, "vega_signal": 24523, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": -465064, "gamma_signal": -54754, "vega_signal": -163589, "option_type": "C", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": -69337, "gamma_signal": 17562, "vega_signal": 8916, "option_type": "P", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": -61040, "gamma_signal": -852, "vega_signal": -69092, "option_type": "C", "stock_price": 384.25, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": -241001, "gamma_signal": 30821, "vega_signal": 269757, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": -723019, "gamma_signal": -105049, "vega_signal": -30162, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": 26623, "gamma_signal": 6038, "vega_signal": -106564, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": -609248, "gamma_signal": 2381, "vega_signal": -1165127, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": 2155, "vega_signal": 1103, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": -541133, "gamma_signal": -82163, "vega_signal": -512303, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": 424119, "gamma_signal": -56675, "vega_signal": -927731, "option_type": "P", "stock_price": 384.15, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": -606178, "gamma_signal": -130658, "vega_signal": -223501, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": 54977, "gamma_signal": 2858, "vega_signal": -94164, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": -2181737, "gamma_signal": -387989, "vega_signal": -733415, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": -55836, "gamma_signal": 17063, "vega_signal": 13729, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": -6433579, "gamma_signal": -666647, "vega_signal": -4273953, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -682224, "gamma_signal": 56727, "vega_signal": 221279, "option_type": "P", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -558905, "gamma_signal": -69825, "vega_signal": -485521, "option_type": "C", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": -92675, "gamma_signal": -22759, "vega_signal": 59099, "option_type": "P", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": 304025, "gamma_signal": -3124, "vega_signal": 574231, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": 177021, "gamma_signal": -16625, "vega_signal": -76849, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": -1967263, "gamma_signal": -163253, "vega_signal": -2229720, "option_type": "C", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": -52499, "gamma_signal": 16180, "vega_signal": -125018, "option_type": "P", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": 887060, "gamma_signal": 200573, "vega_signal": 72399, "option_type": "C", "stock_price": 383.6, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": 245090, "gamma_signal": -81686, "vega_signal": 76615, "option_type": "P", "stock_price": 383.6, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": -257368, "gamma_signal": 145, "vega_signal": -93227, "option_type": "C", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 347764, "gamma_signal": -36934, "vega_signal": -38832, "option_type": "P", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 82641, "gamma_signal": 9835, "vega_signal": -31011, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 268832, "gamma_signal": -19875, "vega_signal": -116055, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 236696, "gamma_signal": -29335, "vega_signal": -1529157, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": 428460, "gamma_signal": 1060, "vega_signal": -42562, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": -542365, "gamma_signal": -70528, "vega_signal": -224121, "option_type": "C", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": -254619, "gamma_signal": 50843, "vega_signal": 13369, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": -622312, "gamma_signal": -49422, "vega_signal": 234265, "option_type": "C", "stock_price": 384, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": 429266, "gamma_signal": -65681, "vega_signal": -39759, "option_type": "P", "stock_price": 384, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": -556285, "gamma_signal": 38505, "vega_signal": -669316, "option_type": "C", "stock_price": 383.98, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": -908733, "gamma_signal": -797, "vega_signal": 110264, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": -2077276, "gamma_signal": -104379, "vega_signal": -2703437, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": -1674309, "gamma_signal": 504, "vega_signal": 148111, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": 1562804, "gamma_signal": 53821, "vega_signal": 748823, "option_type": "C", "stock_price": 384.05, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": 29895, "gamma_signal": 8168, "vega_signal": -44104, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": -851476, "gamma_signal": -110168, "vega_signal": -74604, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": 43638, "gamma_signal": -22410, "vega_signal": 35623, "option_type": "P", "stock_price": 383.74, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": -499187, "gamma_signal": 142354, "vega_signal": -495619, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": 253397, "gamma_signal": -37538, "vega_signal": -29202, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": 947433, "gamma_signal": -15354, "vega_signal": 2001036, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": 120224, "gamma_signal": -29041, "vega_signal": -32679, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -14445, "vega_signal": -2025, "option_type": "C", "stock_price": 383.835, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": -5585, "gamma_signal": 2764, "vega_signal": -12330, "option_type": "P", "stock_price": 383.835, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": 957204, "gamma_signal": 62899, "vega_signal": 41159, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": 29762, "gamma_signal": -3818, "vega_signal": 33564, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": -1093308, "gamma_signal": -281345, "vega_signal": -134194, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": 297645, "gamma_signal": 1112, "vega_signal": -13856, "option_type": "P", "stock_price": 383.9, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": 472668, "gamma_signal": 158903, "vega_signal": 584342, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": 77271, "gamma_signal": -31589, "vega_signal": 52816, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": -331942, "gamma_signal": -42501, "vega_signal": 38242, "option_type": "C", "stock_price": 384, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": -559, "vega_signal": -16369, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": -256444, "gamma_signal": -15691, "vega_signal": 201607, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": 48713, "gamma_signal": -1898, "vega_signal": -65890, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": 840161, "gamma_signal": 131855, "vega_signal": 586072, "option_type": "C", "stock_price": 384.3, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 356079, "gamma_signal": -31287, "vega_signal": -152279, "option_type": "P", "stock_price": 384.3, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 3029547, "gamma_signal": 363115, "vega_signal": 1329608, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": 282882, "gamma_signal": 6787, "vega_signal": -129459, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": 325153, "gamma_signal": 73121, "vega_signal": 47422, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": 406924, "gamma_signal": -16923, "vega_signal": -95369, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": -1270982, "gamma_signal": -208445, "vega_signal": -1065250, "option_type": "C", "stock_price": 384.65, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": 223460, "gamma_signal": -43319, "vega_signal": -144138, "option_type": "P", "stock_price": 384.63, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": -336813, "gamma_signal": -19177, "vega_signal": 434628, "option_type": "C", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": -637096, "gamma_signal": 143037, "vega_signal": 72475, "option_type": "P", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": 1165626, "gamma_signal": 57017, "vega_signal": 208250, "option_type": "C", "stock_price": 384.69, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 536477, "gamma_signal": -64153, "vega_signal": -62976, "option_type": "P", "stock_price": 384.65, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 306153, "gamma_signal": 26049, "vega_signal": 331051, "option_type": "C", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": -244271, "gamma_signal": 61245, "vega_signal": 67057, "option_type": "P", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": 300493, "gamma_signal": 22693, "vega_signal": 420559, "option_type": "C", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 104044, "gamma_signal": -19413, "vega_signal": -24413, "option_type": "P", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 961253, "gamma_signal": 172036, "vega_signal": 168820, "option_type": "C", "stock_price": 384.7, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": 137019, "gamma_signal": -19038, "vega_signal": -31259, "option_type": "P", "stock_price": 384.7, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": -325701, "gamma_signal": -52347, "vega_signal": -82652, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 97153, "gamma_signal": -20557, "vega_signal": -21130, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 86857, "gamma_signal": 8821, "vega_signal": 93368, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": -65310, "gamma_signal": -8920, "vega_signal": 188630, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": 6941197, "gamma_signal": 773389, "vega_signal": 505754, "option_type": "C", "stock_price": 384.68, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": 625621, "gamma_signal": -102497, "vega_signal": -49713, "option_type": "P", "stock_price": 384.68, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": 81517, "gamma_signal": -31848, "vega_signal": 400216, "option_type": "C", "stock_price": 384.635, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": -164192, "gamma_signal": 28695, "vega_signal": -84595, "option_type": "P", "stock_price": 384.68, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": -408716, "gamma_signal": -116232, "vega_signal": -266902, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": -95706, "gamma_signal": -2668, "vega_signal": 24438, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": -164593, "gamma_signal": -116139, "vega_signal": 220560, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -292357, "gamma_signal": 68143, "vega_signal": 51985, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -437878, "gamma_signal": -78648, "vega_signal": -237252, "option_type": "C", "stock_price": 384.37, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": -194103, "gamma_signal": 107987, "vega_signal": -75778, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": -340944, "gamma_signal": 34300, "vega_signal": -547676, "option_type": "C", "stock_price": 384.32, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": -303161, "gamma_signal": 72458, "vega_signal": 152348, "option_type": "P", "stock_price": 384.34, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": 129513, "gamma_signal": 18011, "vega_signal": 81285, "option_type": "C", "stock_price": 384.47, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": 372608, "gamma_signal": -9049, "vega_signal": -52045, "option_type": "P", "stock_price": 384.47, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": -53668, "gamma_signal": -19857, "vega_signal": -100188, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": 152867, "gamma_signal": -41315, "vega_signal": -17936, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": -525673, "gamma_signal": -28254, "vega_signal": -263201, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": 619237, "gamma_signal": -43449, "vega_signal": -259944, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": -990020, "gamma_signal": -200128, "vega_signal": -206894, "option_type": "C", "stock_price": 384.43, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": -28175, "gamma_signal": -7728, "vega_signal": 124178, "option_type": "P", "stock_price": 384.43, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": -27240, "gamma_signal": -16647, "vega_signal": -27327, "option_type": "C", "stock_price": 384.39, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": 61775, "gamma_signal": -14794, "vega_signal": -7096, "option_type": "P", "stock_price": 384.43, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": -202448, "gamma_signal": -25287, "vega_signal": -293801, "option_type": "C", "stock_price": 384.44, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": -334188, "gamma_signal": 74745, "vega_signal": 45814, "option_type": "P", "stock_price": 384.44, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": -234380, "gamma_signal": -13079, "vega_signal": -394462, "option_type": "C", "stock_price": 384.48, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": -79217, "gamma_signal": 15209, "vega_signal": -18388, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": 270958, "gamma_signal": 28801, "vega_signal": 23507, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": 166534, "gamma_signal": -34961, "vega_signal": 64799, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": -399117, "gamma_signal": -40098, "vega_signal": -252652, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": -83535, "gamma_signal": 15363, "vega_signal": 23294, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": -1227894, "gamma_signal": -185139, "vega_signal": -511247, "option_type": "C", "stock_price": 384.33, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": -419080, "gamma_signal": 20690, "vega_signal": 60998, "option_type": "P", "stock_price": 384.39, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": -248747, "gamma_signal": -57881, "vega_signal": -75745, "option_type": "C", "stock_price": 384.34, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": -726164, "gamma_signal": 110493, "vega_signal": 82416, "option_type": "P", "stock_price": 384.26, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": 58776, "gamma_signal": -8976, "vega_signal": 510786, "option_type": "C", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": 1939, "gamma_signal": -255, "vega_signal": -1843, "option_type": "P", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": -88542, "gamma_signal": -6999, "vega_signal": -160941, "option_type": "C", "stock_price": 384.3, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": -39304, "gamma_signal": -16359, "vega_signal": 58954, "option_type": "P", "stock_price": 384.3, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": -828767, "gamma_signal": 31036, "vega_signal": -3280215, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -231431, "gamma_signal": 12149, "vega_signal": 62678, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -1086053, "gamma_signal": -113763, "vega_signal": -1020895, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": -246084, "gamma_signal": 32772, "vega_signal": -5731, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": -568542, "gamma_signal": -22385, "vega_signal": -1071669, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -73552, "gamma_signal": -267, "vega_signal": 4373, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -5420781, "gamma_signal": -715422, "vega_signal": -2823308, "option_type": "C", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -512914, "gamma_signal": 69098, "vega_signal": 292595, "option_type": "P", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -9362733, "gamma_signal": -1059656, "vega_signal": -2796003, "option_type": "C", "stock_price": 383.76, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": -3702284, "gamma_signal": 58984, "vega_signal": -633973, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": 2165478, "gamma_signal": 341572, "vega_signal": 624969, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": -22649, "gamma_signal": 8497, "vega_signal": 8053, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": -394364, "gamma_signal": -56387, "vega_signal": -139919, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": -161940, "gamma_signal": 25422, "vega_signal": -1591, "option_type": "P", "stock_price": 383.84, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": 3852504, "gamma_signal": 913538, "vega_signal": 677417, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 346573, "gamma_signal": -1894, "vega_signal": -9076, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 229210, "gamma_signal": 13282, "vega_signal": 169539, "option_type": "C", "stock_price": 383.93, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": -279487, "gamma_signal": 39293, "vega_signal": 93186, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": -321230, "gamma_signal": -41723, "vega_signal": 49369, "option_type": "C", "stock_price": 383.96, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -90081, "gamma_signal": 6560, "vega_signal": -3383, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -180308, "gamma_signal": -66938, "vega_signal": 184470, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": 69251, "gamma_signal": -1801, "vega_signal": -84599, "option_type": "P", "stock_price": 384, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": 465050, "gamma_signal": -13868, "vega_signal": 578477, "option_type": "C", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": 3139676, "gamma_signal": -43262, "vega_signal": -917255, "option_type": "P", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": -1542658, "gamma_signal": -45848, "vega_signal": -2524914, "option_type": "C", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": -156696, "gamma_signal": 28511, "vega_signal": -11706, "option_type": "P", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": -872487, "gamma_signal": -85577, "vega_signal": -806546, "option_type": "C", "stock_price": 384, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": -515083, "gamma_signal": 29249, "vega_signal": 35298, "option_type": "P", "stock_price": 384, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": -170069, "gamma_signal": 1502, "vega_signal": -250622, "option_type": "C", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": -379448, "gamma_signal": 16817, "vega_signal": 247125, "option_type": "P", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": 449738, "gamma_signal": 92274, "vega_signal": 12244, "option_type": "C", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": 239618, "gamma_signal": -5470, "vega_signal": -8899, "option_type": "P", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": -136540, "gamma_signal": 4456, "vega_signal": 631824, "option_type": "C", "stock_price": 384.26, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 332933, "gamma_signal": -5463, "vega_signal": 9751, "option_type": "P", "stock_price": 384.26, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 559245, "gamma_signal": 67184, "vega_signal": -68309, "option_type": "C", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 584725, "gamma_signal": -80750, "vega_signal": -105807, "option_type": "P", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 39676, "gamma_signal": 3160, "vega_signal": -2875, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": -38780, "gamma_signal": 3440, "vega_signal": 9185, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": 263145, "gamma_signal": 21223, "vega_signal": 348129, "option_type": "C", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": -511834, "gamma_signal": 40414, "vega_signal": 47884, "option_type": "P", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": 164407, "gamma_signal": 79253, "vega_signal": 316768, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": -60586, "gamma_signal": 14504, "vega_signal": 19316, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": 975421, "gamma_signal": 21252, "vega_signal": 3979818, "option_type": "C", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": 265702, "gamma_signal": -26357, "vega_signal": 96133, "option_type": "P", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": -2421239, "gamma_signal": -191996, "vega_signal": -994709, "option_type": "C", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": -48821, "gamma_signal": -3719, "vega_signal": 54914, "option_type": "P", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": 16614, "gamma_signal": 4105, "vega_signal": -45585, "option_type": "C", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": -164537, "gamma_signal": 32426, "vega_signal": 120312, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": -96729, "gamma_signal": 800, "vega_signal": -398240, "option_type": "C", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": 243389, "gamma_signal": -9024, "vega_signal": 214616, "option_type": "P", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": -17680303, "gamma_signal": -1232934, "vega_signal": -12180169, "option_type": "C", "stock_price": 384.07, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": -268734, "gamma_signal": 74600, "vega_signal": -404403, "option_type": "P", "stock_price": 384.07, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": -1380931, "gamma_signal": -118869, "vega_signal": -1313419, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -3064862, "gamma_signal": 28931, "vega_signal": 165320, "option_type": "P", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -512813, "gamma_signal": -57431, "vega_signal": -198819, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": 200226, "gamma_signal": -8839, "vega_signal": -315984, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": -122174, "gamma_signal": -7679, "vega_signal": -433682, "option_type": "C", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": 132648, "gamma_signal": -3401, "vega_signal": -59419, "option_type": "P", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": -1380106, "gamma_signal": -65184, "vega_signal": -614006, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": -143712, "gamma_signal": 15409, "vega_signal": 124259, "option_type": "P", "stock_price": 383.9, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": -3355463, "gamma_signal": -386190, "vega_signal": -2513909, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": 32025, "gamma_signal": 691, "vega_signal": -33596, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": -2791008, "gamma_signal": -348268, "vega_signal": -1023925, "option_type": "C", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 537306, "gamma_signal": -94343, "vega_signal": -41233, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 169692, "gamma_signal": 51959, "vega_signal": -65969, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": -7317, "gamma_signal": -20143, "vega_signal": -987, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": -1532547, "gamma_signal": -206295, "vega_signal": -283313, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": 327978, "gamma_signal": -61299, "vega_signal": -35799, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": -67609, "gamma_signal": -34314, "vega_signal": 362247, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -1235585, "gamma_signal": 164931, "vega_signal": 216484, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -1334920, "gamma_signal": -233243, "vega_signal": -31377, "option_type": "C", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": -567944, "gamma_signal": 80300, "vega_signal": 14912, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": 248109, "gamma_signal": 27686, "vega_signal": 291785, "option_type": "C", "stock_price": 383.97, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": -58395, "gamma_signal": -27350, "vega_signal": 43464, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": -1977745, "gamma_signal": -265723, "vega_signal": -910420, "option_type": "C", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": -329339, "gamma_signal": -69222, "vega_signal": 3777681, "option_type": "P", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": -1021948, "gamma_signal": -95071, "vega_signal": -402267, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": -322913, "gamma_signal": 34250, "vega_signal": -37349, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": -195264, "gamma_signal": -9401, "vega_signal": -357501, "option_type": "C", "stock_price": 383.86, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 62985, "gamma_signal": -22279, "vega_signal": 874, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 238871, "gamma_signal": 22393, "vega_signal": 1152024, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": 152496, "gamma_signal": -21312, "vega_signal": -101424, "option_type": "P", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": -11689763, "gamma_signal": -1742181, "vega_signal": -1554324, "option_type": "C", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": -1523973, "gamma_signal": 230690, "vega_signal": 402823, "option_type": "P", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": 280698, "gamma_signal": 24277, "vega_signal": 137454, "option_type": "C", "stock_price": 383.69, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": 574714, "gamma_signal": -30884, "vega_signal": -1242336, "option_type": "P", "stock_price": 383.69, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": -370893, "gamma_signal": -8806, "vega_signal": -424398, "option_type": "C", "stock_price": 383.78, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": 184793, "gamma_signal": -17592, "vega_signal": -134627, "option_type": "P", "stock_price": 383.81, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": 8044560, "gamma_signal": 1121424, "vega_signal": 669431, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": 713268, "gamma_signal": -61011, "vega_signal": -439596, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": 43841, "gamma_signal": 21800, "vega_signal": 214148, "option_type": "C", "stock_price": 383.93, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": -144725, "gamma_signal": 26425, "vega_signal": -46704, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": -1568475, "gamma_signal": -76951, "vega_signal": -1604720, "option_type": "C", "stock_price": 384.04, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": 220076, "gamma_signal": -15906, "vega_signal": -138551, "option_type": "P", "stock_price": 384.04, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": -1381808, "gamma_signal": -66753, "vega_signal": -1873447, "option_type": "C", "stock_price": 384.01, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": 90976, "gamma_signal": -4427, "vega_signal": -22698, "option_type": "P", "stock_price": 384, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": -688754, "gamma_signal": -62017, "vega_signal": -305889, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -70041, "gamma_signal": 20191, "vega_signal": -6166, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -292729, "gamma_signal": -57572, "vega_signal": -243389, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 30378, "gamma_signal": -8863, "vega_signal": 14371, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 1153013, "gamma_signal": 221014, "vega_signal": 1319258, "option_type": "C", "stock_price": 384.16, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": 246619, "gamma_signal": 17209, "vega_signal": 5916, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": 4447, "gamma_signal": 55245, "vega_signal": -1004638, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -441315, "gamma_signal": 35470, "vega_signal": -67592, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -216431, "gamma_signal": -18581, "vega_signal": -763088, "option_type": "C", "stock_price": 384, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": 30039, "gamma_signal": -2582, "vega_signal": -1976, "option_type": "P", "stock_price": 384.02, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": 1445861, "gamma_signal": 55739, "vega_signal": 1322768, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": 36288, "gamma_signal": -10995, "vega_signal": -11260, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": 8666374, "gamma_signal": 458287, "vega_signal": 3667712, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": -75034, "gamma_signal": 4917, "vega_signal": 13246, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": 89207, "gamma_signal": 30216, "vega_signal": -351, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": 236283, "gamma_signal": -45285, "vega_signal": -39316, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": -164450, "gamma_signal": 33305, "vega_signal": -1227155, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": 10820, "gamma_signal": -17208, "vega_signal": -12325, "option_type": "P", "stock_price": 384.14, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": -564117, "gamma_signal": -57331, "vega_signal": -291245, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": -26738, "gamma_signal": 10364, "vega_signal": -21952, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": 83451, "gamma_signal": -25988, "vega_signal": 71359, "option_type": "C", "stock_price": 384.15, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": 557842, "gamma_signal": -72718, "vega_signal": -125191, "option_type": "P", "stock_price": 384.15, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": -35372, "gamma_signal": -24933, "vega_signal": -4435, "option_type": "C", "stock_price": 384.17, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": 377395, "gamma_signal": -11398, "vega_signal": -5672, "option_type": "P", "stock_price": 384.16, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": -134117, "gamma_signal": -109582, "vega_signal": 390009, "option_type": "C", "stock_price": 384, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -535678, "gamma_signal": 34065, "vega_signal": 255113, "option_type": "P", "stock_price": 384, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -128051, "gamma_signal": -7268, "vega_signal": -183003, "option_type": "C", "stock_price": 384, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": -207914, "gamma_signal": 42945, "vega_signal": 242730, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": -1233766, "gamma_signal": -137096, "vega_signal": -1300265, "option_type": "C", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": -40990, "gamma_signal": 13484, "vega_signal": 21995, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": -201245, "gamma_signal": -8505, "vega_signal": -530179, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": -90458, "gamma_signal": 5833, "vega_signal": -3326, "option_type": "P", "stock_price": 384, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": 44212, "gamma_signal": -1765, "vega_signal": 144931, "option_type": "C", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": 373807, "gamma_signal": -6489, "vega_signal": -321438, "option_type": "P", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": -1519468, "gamma_signal": -149249, "vega_signal": -1301484, "option_type": "C", "stock_price": 383.76, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": -27590, "gamma_signal": -673, "vega_signal": 24843, "option_type": "P", "stock_price": 383.76, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": -294131, "gamma_signal": -159468, "vega_signal": 611668, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": -110, "vega_signal": 26532, "option_type": "P", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": -884295, "gamma_signal": -170164, "vega_signal": -1417048, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 60055, "gamma_signal": -4321, "vega_signal": -8421, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 31659, "gamma_signal": 14437, "vega_signal": -129576, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": 351309, "gamma_signal": -4416, "vega_signal": -10421, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": -361291, "gamma_signal": -90164, "vega_signal": -9276, "option_type": "C", "stock_price": 383.76, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": -7730, "gamma_signal": -629, "vega_signal": -89411, "option_type": "P", "stock_price": 383.78, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": -492972, "gamma_signal": -180179, "vega_signal": 229329, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": -257557, "gamma_signal": 25811, "vega_signal": -99966, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": -110237, "gamma_signal": -17161, "vega_signal": -48577, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": -155119, "gamma_signal": 5463, "vega_signal": 119326, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": 83363, "gamma_signal": 4729, "vega_signal": -106570, "option_type": "C", "stock_price": 383.8, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": 3888, "vega_signal": 1675, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": -397077, "gamma_signal": 38092, "vega_signal": -2030815, "option_type": "C", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": -55373, "gamma_signal": 6953, "vega_signal": -34284, "option_type": "P", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": -1765268, "gamma_signal": -206888, "vega_signal": -226360, "option_type": "C", "stock_price": 383.54, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": -1400598, "gamma_signal": 204213, "vega_signal": 226843, "option_type": "P", "stock_price": 383.54, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": 529344, "gamma_signal": 79213, "vega_signal": -20243, "option_type": "C", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": -1337893, "gamma_signal": 193948, "vega_signal": 349669, "option_type": "P", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": 724817, "gamma_signal": 104324, "vega_signal": 271136, "option_type": "C", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": -27760, "gamma_signal": -31787, "vega_signal": -12695, "option_type": "P", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": -586340, "gamma_signal": -106242, "vega_signal": -275510, "option_type": "C", "stock_price": 383.48, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": -4978, "gamma_signal": 3971, "vega_signal": -27045, "option_type": "P", "stock_price": 383.48, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": -37703, "gamma_signal": 17100, "vega_signal": -56889, "option_type": "C", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -144014, "gamma_signal": 91108, "vega_signal": -85896, "option_type": "P", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -3453478, "gamma_signal": -421850, "vega_signal": -1791218, "option_type": "C", "stock_price": 383.38, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": -421311, "gamma_signal": 33037, "vega_signal": 227487, "option_type": "P", "stock_price": 383.38, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": -399904, "gamma_signal": -61810, "vega_signal": -174236, "option_type": "C", "stock_price": 383.33, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": -231150, "gamma_signal": -65010, "vega_signal": 307446, "option_type": "P", "stock_price": 383.33, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": -4894307, "gamma_signal": -674177, "vega_signal": -2428745, "option_type": "C", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": -4777469, "gamma_signal": 59339, "vega_signal": 541834, "option_type": "P", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": -1097351, "gamma_signal": -110487, "vega_signal": -1556555, "option_type": "C", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": -856688, "gamma_signal": 9427, "vega_signal": 581864, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": -314675, "gamma_signal": 16087, "vega_signal": -1435216, "option_type": "C", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -1600986, "gamma_signal": 145589, "vega_signal": 535473, "option_type": "P", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -2545839, "gamma_signal": -82559, "vega_signal": -2458267, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": 1061346, "gamma_signal": -158809, "vega_signal": -139461, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": 169926, "gamma_signal": -14625, "vega_signal": 95814, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -1992243, "gamma_signal": 280073, "vega_signal": 255710, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -1485096, "gamma_signal": -260003, "vega_signal": -205108, "option_type": "C", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": -413903, "gamma_signal": 973, "vega_signal": -15800, "option_type": "P", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": 1097981, "gamma_signal": 84480, "vega_signal": 719614, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": 16639, "gamma_signal": -7778, "vega_signal": 53486, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": 335809, "gamma_signal": 61394, "vega_signal": 427944, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 42497, "gamma_signal": -6991, "vega_signal": 11458, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 131431, "gamma_signal": 20959, "vega_signal": -112823, "option_type": "C", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": 81181, "gamma_signal": -11002, "vega_signal": -7989, "option_type": "P", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": -680175, "gamma_signal": -89832, "vega_signal": -486023, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": -952306, "gamma_signal": 278725, "vega_signal": 477238, "option_type": "P", "stock_price": 383.02, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": -320573, "gamma_signal": -71591, "vega_signal": 87032, "option_type": "C", "stock_price": 383, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -173390, "gamma_signal": 54802, "vega_signal": 33747, "option_type": "P", "stock_price": 383, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -1410986, "gamma_signal": -225378, "vega_signal": -680214, "option_type": "C", "stock_price": 382.9, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": 123698, "gamma_signal": -48536, "vega_signal": 126283, "option_type": "P", "stock_price": 382.9, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": -40323, "gamma_signal": -12671, "vega_signal": 18099, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": -70911, "gamma_signal": 8913, "vega_signal": 45174, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": -345836, "gamma_signal": 27194, "vega_signal": -453910, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": 137856, "gamma_signal": -19344, "vega_signal": -53852, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": 699481, "gamma_signal": 40742, "vega_signal": 600381, "option_type": "C", "stock_price": 382.975, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -497030, "gamma_signal": 29896, "vega_signal": 996362, "option_type": "P", "stock_price": 382.975, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -909062, "gamma_signal": -155330, "vega_signal": -14794, "option_type": "C", "stock_price": 382.86, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": -38841, "gamma_signal": 10431, "vega_signal": -14469, "option_type": "P", "stock_price": 382.86, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": -758740, "gamma_signal": -90801, "vega_signal": -1123798, "option_type": "C", "stock_price": 382.74, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": -798329, "gamma_signal": 128068, "vega_signal": 234300, "option_type": "P", "stock_price": 382.74, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": -415934, "gamma_signal": -17478, "vega_signal": -378798, "option_type": "C", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": 674469, "gamma_signal": -109082, "vega_signal": -118774, "option_type": "P", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": -368811, "gamma_signal": -42350, "vega_signal": -57546, "option_type": "C", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": -196358, "gamma_signal": 87443, "vega_signal": -14813, "option_type": "P", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": -3066, "gamma_signal": 61597, "vega_signal": -325070, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": 374429, "gamma_signal": 4706, "vega_signal": -8987, "option_type": "P", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": -3988935, "gamma_signal": -371606, "vega_signal": -1125595, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": -41077, "gamma_signal": 4284, "vega_signal": 6352, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": -521375, "gamma_signal": -121057, "vega_signal": 24935, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": -11470, "gamma_signal": 2459, "vega_signal": -145347, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": 223281, "gamma_signal": -787, "vega_signal": 602266, "option_type": "C", "stock_price": 382.85, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": 423910, "gamma_signal": -26493, "vega_signal": -20014, "option_type": "P", "stock_price": 382.85, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": 68600, "gamma_signal": 9305, "vega_signal": -182416, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -194228, "gamma_signal": 26878, "vega_signal": 130853, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -2303033, "gamma_signal": -300917, "vega_signal": -358977, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": -41388, "gamma_signal": 10183, "vega_signal": 597248, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": -1007191, "gamma_signal": -63326, "vega_signal": -556549, "option_type": "C", "stock_price": 382.65, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": -258400, "gamma_signal": 43411, "vega_signal": 120825, "option_type": "P", "stock_price": 382.65, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": 124286, "gamma_signal": -872, "vega_signal": 88152, "option_type": "C", "stock_price": 382.75, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": 1225456, "gamma_signal": -321520, "vega_signal": -141441, "option_type": "P", "stock_price": 382.81, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": -82464, "gamma_signal": 6127, "vega_signal": -927179, "option_type": "C", "stock_price": 382.69, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": -160791, "gamma_signal": 26016, "vega_signal": 40906, "option_type": "P", "stock_price": 382.69, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": -520708, "gamma_signal": -75477, "vega_signal": -176358, "option_type": "C", "stock_price": 382.63, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": -23505, "gamma_signal": -42499, "vega_signal": -20615, "option_type": "P", "stock_price": 382.68, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": -310210, "gamma_signal": -21176, "vega_signal": -591328, "option_type": "C", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": 62313, "gamma_signal": -24725, "vega_signal": 75643, "option_type": "P", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": -1574938, "gamma_signal": -190555, "vega_signal": -1085048, "option_type": "C", "stock_price": 382.59, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": 593125, "gamma_signal": -54295, "vega_signal": 40017, "option_type": "P", "stock_price": 382.59, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": -1308917, "gamma_signal": -188943, "vega_signal": -408790, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 79539, "gamma_signal": -7585, "vega_signal": 19455, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 632801, "gamma_signal": 77734, "vega_signal": 834555, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 120966, "gamma_signal": -116345, "vega_signal": -93479, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 1180045, "gamma_signal": 135752, "vega_signal": 461548, "option_type": "C", "stock_price": 383.07, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 1054124, "gamma_signal": -101056, "vega_signal": -184062, "option_type": "P", "stock_price": 383.16, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 603650, "gamma_signal": 94814, "vega_signal": 304769, "option_type": "C", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": 139169, "gamma_signal": -21645, "vega_signal": -30714, "option_type": "P", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": -113449, "gamma_signal": -45072, "vega_signal": -185525, "option_type": "C", "stock_price": 383.23, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": 728701, "gamma_signal": -56998, "vega_signal": -59994, "option_type": "P", "stock_price": 383.18, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": 44741, "gamma_signal": 58812, "vega_signal": -137132, "option_type": "C", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": 771032, "gamma_signal": -130950, "vega_signal": -119876, "option_type": "P", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": 1052475, "gamma_signal": 68551, "vega_signal": 1212328, "option_type": "C", "stock_price": 383.35, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": 411232, "gamma_signal": -54697, "vega_signal": -67701, "option_type": "P", "stock_price": 383.35, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": 1322514, "gamma_signal": 20746, "vega_signal": 1026852, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": 174491, "gamma_signal": -22661, "vega_signal": -43226, "option_type": "P", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": -216283, "gamma_signal": -15415, "vega_signal": -161755, "option_type": "C", "stock_price": 383.3, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": 34172, "gamma_signal": -14679, "vega_signal": 40366, "option_type": "P", "stock_price": 383.3, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": -78790, "gamma_signal": -6608, "vega_signal": -10028, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": 189930, "gamma_signal": -54838, "vega_signal": -38351, "option_type": "P", "stock_price": 383.2, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": 290720, "gamma_signal": 20062, "vega_signal": 470536, "option_type": "C", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -408957, "gamma_signal": 10320, "vega_signal": 14233, "option_type": "P", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -577013, "gamma_signal": -108386, "vega_signal": -44666, "option_type": "C", "stock_price": 382.9, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": 41649, "gamma_signal": -28173, "vega_signal": 44113, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": -628980, "gamma_signal": -81011, "vega_signal": -752080, "option_type": "C", "stock_price": 382.81, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": -108684, "gamma_signal": 60185, "vega_signal": -115359, "option_type": "P", "stock_price": 382.82, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": -31005, "gamma_signal": -11779, "vega_signal": -9700, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": 242165, "gamma_signal": -42407, "vega_signal": -93860, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": -1215891, "gamma_signal": -201631, "vega_signal": -66621, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -354133, "gamma_signal": 15089, "vega_signal": -14163, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -97217, "gamma_signal": -10510, "vega_signal": 15186, "option_type": "C", "stock_price": 383.1, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": 150944, "gamma_signal": -50715, "vega_signal": 93279, "option_type": "P", "stock_price": 383.1, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": 289751, "gamma_signal": -3966, "vega_signal": 523179, "option_type": "C", "stock_price": 383.24, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": 240106, "gamma_signal": -26283, "vega_signal": -111290, "option_type": "P", "stock_price": 383.24, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": 39694, "gamma_signal": -471, "vega_signal": 224546, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": 622513, "gamma_signal": -83528, "vega_signal": -185822, "option_type": "P", "stock_price": 383.4, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": 788098, "gamma_signal": 95432, "vega_signal": 109062, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": -234635, "gamma_signal": 57298, "vega_signal": 25146, "option_type": "P", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": -96773, "gamma_signal": 9847, "vega_signal": -302318, "option_type": "C", "stock_price": 383.28, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": -83183, "gamma_signal": 3300, "vega_signal": 21966, "option_type": "P", "stock_price": 383.25, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": -114640, "gamma_signal": 8926, "vega_signal": -108441, "option_type": "C", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": 420802, "gamma_signal": -18582, "vega_signal": -14189, "option_type": "P", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": 154132, "gamma_signal": 18607, "vega_signal": -49532, "option_type": "C", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": 42643, "gamma_signal": -5569, "vega_signal": -47049, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": -171820, "gamma_signal": 51149, "vega_signal": 208498, "option_type": "C", "stock_price": 383.355, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": 101233, "gamma_signal": -6186, "vega_signal": -2690, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": -176535, "gamma_signal": -19588, "vega_signal": 175628, "option_type": "C", "stock_price": 383.28, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": -220888, "gamma_signal": 8481, "vega_signal": 29983, "option_type": "P", "stock_price": 383.28, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": -62817, "gamma_signal": 15740, "vega_signal": -68305, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -585027, "gamma_signal": 37908, "vega_signal": 102683, "option_type": "P", "stock_price": 383.28, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -642467, "gamma_signal": -35337, "vega_signal": -755567, "option_type": "C", "stock_price": 383.17, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": -77086, "gamma_signal": 22557, "vega_signal": 9915, "option_type": "P", "stock_price": 383.17, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": -137544, "gamma_signal": -114062, "vega_signal": 347014, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": -216267, "gamma_signal": 23592, "vega_signal": 76409, "option_type": "P", "stock_price": 382.96, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": -1254209, "gamma_signal": -105731, "vega_signal": -1601020, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": -543057, "gamma_signal": 19387, "vega_signal": 164406, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": 276175, "gamma_signal": 6793, "vega_signal": 80202, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": 157539, "gamma_signal": 9204, "vega_signal": -40222, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": 494388, "gamma_signal": 110321, "vega_signal": 71902, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": -189961, "gamma_signal": 49317, "vega_signal": 28033, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": -514526, "gamma_signal": -30831, "vega_signal": 95034, "option_type": "C", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 378869, "gamma_signal": -67762, "vega_signal": -110215, "option_type": "P", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 123904, "gamma_signal": 50064, "vega_signal": -110068, "option_type": "C", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": -420627, "gamma_signal": 10792, "vega_signal": 14164, "option_type": "P", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": 76973, "gamma_signal": 12597, "vega_signal": 46395, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": -379536, "gamma_signal": 38187, "vega_signal": 408366, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": -355933, "gamma_signal": -16731, "vega_signal": -9878, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": -4494, "vega_signal": -1854, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": 2735255, "gamma_signal": 1104620, "vega_signal": 622449, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": 21962, "gamma_signal": 314, "vega_signal": -19984, "option_type": "P", "stock_price": 383.04, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": -116235, "gamma_signal": -13459, "vega_signal": -13358, "option_type": "C", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -378744, "gamma_signal": 5568, "vega_signal": 6553, "option_type": "P", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -441408, "gamma_signal": 288, "vega_signal": -494046, "option_type": "C", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": 558229, "gamma_signal": -139972, "vega_signal": 48321, "option_type": "P", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": 159138, "gamma_signal": 48586, "vega_signal": 299377, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": 18, "vega_signal": 52742, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 60478, "gamma_signal": 18685, "vega_signal": -89444, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": 27188, "gamma_signal": -3310, "vega_signal": -4346, "option_type": "P", "stock_price": 382.99, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": -695336, "gamma_signal": -134743, "vega_signal": -138891, "option_type": "C", "stock_price": 382.98, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": -138420, "gamma_signal": 21206, "vega_signal": 88562, "option_type": "P", "stock_price": 382.98, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": -15215, "gamma_signal": -4348, "vega_signal": 23455, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -441280, "gamma_signal": 27296, "vega_signal": 13320, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -78469, "gamma_signal": -11832, "vega_signal": -81196, "option_type": "C", "stock_price": 383, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": 618769, "gamma_signal": -151328, "vega_signal": 15374, "option_type": "P", "stock_price": 383, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": 71630, "gamma_signal": -1895, "vega_signal": 321238, "option_type": "C", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": -458567, "gamma_signal": 102332, "vega_signal": -8547, "option_type": "P", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": -28845, "gamma_signal": -777, "vega_signal": -15712, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": 78447, "gamma_signal": -1976, "vega_signal": 37109, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": 46306, "gamma_signal": 16887, "vega_signal": -44858, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": 20360, "gamma_signal": -7825, "vega_signal": -3537, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": -1356263, "gamma_signal": -157324, "vega_signal": -756967, "option_type": "C", "stock_price": 383.11, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": 338404, "gamma_signal": -55098, "vega_signal": -63645, "option_type": "P", "stock_price": 383.11, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": -178007, "gamma_signal": -23976, "vega_signal": -261984, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": -1112311, "gamma_signal": 2469, "vega_signal": -14730, "option_type": "P", "stock_price": 383.05, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": -136433, "gamma_signal": 1626, "vega_signal": -430830, "option_type": "C", "stock_price": 382.95, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": 219932, "gamma_signal": -24255, "vega_signal": -116079, "option_type": "P", "stock_price": 382.95, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": 1819, "gamma_signal": -1926, "vega_signal": 78826, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": 109838, "gamma_signal": -5956, "vega_signal": -17863, "option_type": "P", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": 85893, "gamma_signal": 522, "vega_signal": 179436, "option_type": "C", "stock_price": 383.06, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": -109478, "gamma_signal": 4068, "vega_signal": 85878, "option_type": "P", "stock_price": 383.06, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": -87194, "gamma_signal": -1249, "vega_signal": -124335, "option_type": "C", "stock_price": 382.94, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": -501114, "gamma_signal": 61385, "vega_signal": 86799, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": -1303477, "gamma_signal": -198091, "vega_signal": -149313, "option_type": "C", "stock_price": 382.905, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": -84707, "gamma_signal": 4183, "vega_signal": -109009, "option_type": "P", "stock_price": 382.9, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": 228073, "gamma_signal": 25472, "vega_signal": 274143, "option_type": "C", "stock_price": 382.89, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": -1000528, "gamma_signal": 40884, "vega_signal": 69805, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": -96057, "gamma_signal": 4297, "vega_signal": 97180, "option_type": "C", "stock_price": 382.92, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": 101780, "gamma_signal": -9859, "vega_signal": -129237, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": 2205, "gamma_signal": -7884, "vega_signal": 174626, "option_type": "C", "stock_price": 382.85, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": -3625, "gamma_signal": -16615, "vega_signal": 13364, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": 1214174, "gamma_signal": 14664, "vega_signal": 2399340, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": -308445, "gamma_signal": 58386, "vega_signal": 240867, "option_type": "P", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": 9778, "gamma_signal": 51180, "vega_signal": 276103, "option_type": "C", "stock_price": 382.86, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": -115005, "gamma_signal": -37374, "vega_signal": -99912, "option_type": "P", "stock_price": 382.86, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": 613496, "gamma_signal": 20663, "vega_signal": 1738532, "option_type": "C", "stock_price": 382.85, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": 119225, "gamma_signal": -39795, "vega_signal": -1652, "option_type": "P", "stock_price": 382.85, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": -360954, "gamma_signal": -21939, "vega_signal": -191860, "option_type": "C", "stock_price": 382.83, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": 109135, "gamma_signal": 10421, "vega_signal": -6645, "option_type": "P", "stock_price": 382.84, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": -59235, "gamma_signal": -6637, "vega_signal": -46055, "option_type": "C", "stock_price": 382.87, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": 118083, "gamma_signal": -13684, "vega_signal": -25165, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": -1431061, "gamma_signal": -164687, "vega_signal": -25430, "option_type": "C", "stock_price": 382.77, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 258571, "gamma_signal": -35198, "vega_signal": 260159, "option_type": "P", "stock_price": 382.77, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 910868, "gamma_signal": 237152, "vega_signal": -196791, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": -382649, "gamma_signal": 158786, "vega_signal": 293452, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": -642166, "gamma_signal": -107532, "vega_signal": -546638, "option_type": "C", "stock_price": 382.66, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 2593986, "gamma_signal": -761831, "vega_signal": -272396, "option_type": "P", "stock_price": 382.66, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 230493, "gamma_signal": -2883, "vega_signal": 539900, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": 628738, "gamma_signal": -128141, "vega_signal": -133504, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": -3993052, "gamma_signal": -161028, "vega_signal": -4543777, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -992325, "gamma_signal": 107863, "vega_signal": 997970, "option_type": "P", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -154680, "gamma_signal": -27967, "vega_signal": 24446, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": 1535593, "gamma_signal": -223081, "vega_signal": -289808, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": -1494224, "gamma_signal": -212514, "vega_signal": -1029351, "option_type": "C", "stock_price": 382.41, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": -1051121, "gamma_signal": 49778, "vega_signal": 600554, "option_type": "P", "stock_price": 382.41, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": -1075910, "gamma_signal": -241304, "vega_signal": -573176, "option_type": "C", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -100931, "gamma_signal": 9457, "vega_signal": 2308, "option_type": "P", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -63411, "gamma_signal": -7639, "vega_signal": 22643, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": -877563, "gamma_signal": 12514, "vega_signal": 608827, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": -254835, "gamma_signal": -96023, "vega_signal": 154533, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 72036, "gamma_signal": -9967, "vega_signal": 3330, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 65920, "gamma_signal": 6480, "vega_signal": 1416, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -85198, "gamma_signal": 38240, "vega_signal": 21661, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -143896, "gamma_signal": 26187, "vega_signal": 213087, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": 1416267, "gamma_signal": -5638, "vega_signal": -2760144, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": -574216, "gamma_signal": -87894, "vega_signal": -30923, "option_type": "C", "stock_price": 382.56, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": 81787, "gamma_signal": -6940, "vega_signal": -387, "option_type": "P", "stock_price": 382.56, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": -1149098, "gamma_signal": -46148, "vega_signal": -1417011, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": -138811, "gamma_signal": 13309, "vega_signal": 61771, "option_type": "P", "stock_price": 382.52, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": 1093969, "gamma_signal": 18450, "vega_signal": 1738148, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": -492781, "gamma_signal": 9167, "vega_signal": 339046, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": 231020, "gamma_signal": 33552, "vega_signal": 383944, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": -79304, "gamma_signal": 12466, "vega_signal": 24405, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": 165670, "gamma_signal": 57062, "vega_signal": -57160, "option_type": "C", "stock_price": 382.75, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": 12773, "gamma_signal": 2762, "vega_signal": -43432, "option_type": "P", "stock_price": 382.75, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": 107580, "gamma_signal": 24671, "vega_signal": -11024, "option_type": "C", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 721290, "gamma_signal": -176314, "vega_signal": -73419, "option_type": "P", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 305163, "gamma_signal": 44735, "vega_signal": 41446, "option_type": "C", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": 507790, "gamma_signal": -103216, "vega_signal": -65415, "option_type": "P", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": -304744, "gamma_signal": -54010, "vega_signal": -139349, "option_type": "C", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": -293337, "gamma_signal": 62243, "vega_signal": 22918, "option_type": "P", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": 130128, "gamma_signal": 22346, "vega_signal": -109157, "option_type": "C", "stock_price": 382.79, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 43381, "gamma_signal": -11707, "vega_signal": -6726, "option_type": "P", "stock_price": 382.81, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 52157, "gamma_signal": 5688, "vega_signal": 51006, "option_type": "C", "stock_price": 382.63, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": 72955, "gamma_signal": 149895, "vega_signal": 74608, "option_type": "P", "stock_price": 382.63, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": -27815, "gamma_signal": 14210, "vega_signal": -145029, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": -52768, "gamma_signal": -1484, "vega_signal": 93621, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": -130376, "gamma_signal": -10943, "vega_signal": -29298, "option_type": "C", "stock_price": 382.5, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": -726987, "gamma_signal": 46381, "vega_signal": 352757, "option_type": "P", "stock_price": 382.5, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": -3036119, "gamma_signal": -521255, "vega_signal": -852040, "option_type": "C", "stock_price": 382.4, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": -400430, "gamma_signal": 15926, "vega_signal": 648968, "option_type": "P", "stock_price": 382.45, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": 287581, "gamma_signal": 32167, "vega_signal": -12186, "option_type": "C", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -903829, "gamma_signal": 157167, "vega_signal": 509454, "option_type": "P", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -388262, "gamma_signal": -33408, "vega_signal": -125202, "option_type": "C", "stock_price": 382.5, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -450275, "gamma_signal": 107193, "vega_signal": 44350, "option_type": "P", "stock_price": 382.5, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -486080, "gamma_signal": -4628, "vega_signal": -703235, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -106034, "gamma_signal": 18735, "vega_signal": 75839, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -63475, "gamma_signal": -12051, "vega_signal": 141255, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": 42040, "gamma_signal": -5957, "vega_signal": -15559, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": 435279, "gamma_signal": -2983, "vega_signal": 361464, "option_type": "C", "stock_price": 382.66, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": 336282, "gamma_signal": -22855, "vega_signal": -27497, "option_type": "P", "stock_price": 382.66, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": -4514988, "gamma_signal": -1256510, "vega_signal": 56136, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": -11272, "gamma_signal": 5068, "vega_signal": 2177, "option_type": "P", "stock_price": 382.61, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": 16548, "gamma_signal": -1642, "vega_signal": 1938, "option_type": "C", "stock_price": 382.67, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": -115764, "gamma_signal": 4890, "vega_signal": 18366, "option_type": "P", "stock_price": 382.67, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": -74655, "gamma_signal": -32994, "vega_signal": -41163, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": -117438, "gamma_signal": 16606, "vega_signal": 40375, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": 179940, "gamma_signal": 4233, "vega_signal": 65440, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": -193314, "gamma_signal": 19022, "vega_signal": 47111, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": 44256, "gamma_signal": -2226, "vega_signal": 52961, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -63795, "gamma_signal": 15456, "vega_signal": -8812, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -309809, "gamma_signal": -112690, "vega_signal": -64633, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": 103272, "gamma_signal": -15493, "vega_signal": 5517, "option_type": "P", "stock_price": 382.58, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": -1701353, "gamma_signal": -47382, "vega_signal": -1281503, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": 18823, "gamma_signal": -7400, "vega_signal": 37324, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": 980933, "gamma_signal": 17095, "vega_signal": 671331, "option_type": "C", "stock_price": 382.55, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": -138006, "gamma_signal": 2001, "vega_signal": 370719, "option_type": "P", "stock_price": 382.55, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": -2915818, "gamma_signal": -425074, "vega_signal": -842693, "option_type": "C", "stock_price": 382.35, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": -1243043, "gamma_signal": 294948, "vega_signal": -1261626, "option_type": "P", "stock_price": 382.34, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": -80317, "gamma_signal": -1611, "vega_signal": -444883, "option_type": "C", "stock_price": 382.35, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -404217, "gamma_signal": 78085, "vega_signal": 83412, "option_type": "P", "stock_price": 382.35, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -237560, "gamma_signal": 2652, "vega_signal": -17987, "option_type": "C", "stock_price": 382.34, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": -123401, "gamma_signal": -26772, "vega_signal": 402538, "option_type": "P", "stock_price": 382.26, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": 364405, "gamma_signal": 118791, "vega_signal": 59288, "option_type": "C", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": 117967, "gamma_signal": -30331, "vega_signal": 5370, "option_type": "P", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": 596023, "gamma_signal": 88452, "vega_signal": 319579, "option_type": "C", "stock_price": 382.6, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": 115019, "gamma_signal": 7003, "vega_signal": -42925, "option_type": "P", "stock_price": 382.6, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": -733171, "gamma_signal": -222897, "vega_signal": 881080, "option_type": "C", "stock_price": 382.71, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": -1466667, "gamma_signal": 90514, "vega_signal": 411246, "option_type": "P", "stock_price": 382.71, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": 570624, "gamma_signal": 197385, "vega_signal": 155076, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": -186710, "gamma_signal": -5774, "vega_signal": -8856, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": -317112, "gamma_signal": -10676, "vega_signal": -24031, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": 101217, "gamma_signal": 21171, "vega_signal": -11632, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": -513178, "gamma_signal": -45640, "vega_signal": 57110, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": 564384, "gamma_signal": -168812, "vega_signal": -55318, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": 151381, "gamma_signal": 1396, "vega_signal": 215048, "option_type": "C", "stock_price": 382.61, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": -77168, "gamma_signal": 4425, "vega_signal": 24397, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": 1055749, "gamma_signal": 47188, "vega_signal": 498912, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": 71160, "gamma_signal": -1712, "vega_signal": 15501, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": 145198, "gamma_signal": -18864, "vega_signal": 4464, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 165253, "gamma_signal": -53039, "vega_signal": 49677, "option_type": "P", "stock_price": 382.8, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 1332010, "gamma_signal": 64787, "vega_signal": 654641, "option_type": "C", "stock_price": 382.91, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 1046593, "gamma_signal": -262577, "vega_signal": -322042, "option_type": "P", "stock_price": 382.91, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 94717, "gamma_signal": -17396, "vega_signal": -57643, "option_type": "C", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": -229584, "gamma_signal": -20102, "vega_signal": 89664, "option_type": "P", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": -1548, "gamma_signal": 9080, "vega_signal": -147351, "option_type": "C", "stock_price": 382.98, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": -12548, "gamma_signal": -5249, "vega_signal": 20529, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": -115581, "gamma_signal": -91701, "vega_signal": 48044, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 459868, "gamma_signal": -57818, "vega_signal": -67372, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 1079883, "gamma_signal": 10416, "vega_signal": -148335, "option_type": "C", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": 54127, "gamma_signal": -17587, "vega_signal": -44796, "option_type": "P", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": 1536768, "gamma_signal": 183735, "vega_signal": 1140956, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 379756, "gamma_signal": -69194, "vega_signal": -76037, "option_type": "P", "stock_price": 383.25, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 2548079, "gamma_signal": 142031, "vega_signal": 1297299, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": 388531, "gamma_signal": -34765, "vega_signal": -100452, "option_type": "P", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": 311117, "gamma_signal": 7206, "vega_signal": -52445, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": -386844, "gamma_signal": 62583, "vega_signal": 58714, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": 2463008, "gamma_signal": 348438, "vega_signal": 384130, "option_type": "C", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": -265562, "gamma_signal": 6029, "vega_signal": 87214, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": -9028, "gamma_signal": 4765, "vega_signal": -153868, "option_type": "C", "stock_price": 383.26, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": -12680, "gamma_signal": -1988, "vega_signal": -6880, "option_type": "P", "stock_price": 383.32, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": -233174, "gamma_signal": -25984, "vega_signal": -349597, "option_type": "C", "stock_price": 383.2, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": 24023, "gamma_signal": 639, "vega_signal": -32174, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": 2518771, "gamma_signal": 52785, "vega_signal": 2355077, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 452903, "gamma_signal": -151678, "vega_signal": -48172, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 381106, "gamma_signal": 45138, "vega_signal": 165118, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": -83901, "gamma_signal": 20793, "vega_signal": -3701, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": 1571771, "gamma_signal": 604519, "vega_signal": 279256, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": -119627, "gamma_signal": 8743, "vega_signal": 122245, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": -2192693, "gamma_signal": -196638, "vega_signal": -722271, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": 14018, "gamma_signal": -4000, "vega_signal": 13820, "option_type": "P", "stock_price": 383.13, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": -674737, "gamma_signal": -80915, "vega_signal": -534085, "option_type": "C", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": -221984, "gamma_signal": 45657, "vega_signal": 216854, "option_type": "P", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": 635963, "gamma_signal": 133342, "vega_signal": -836032, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": 621402, "gamma_signal": -58133, "vega_signal": -41915, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": -8648, "vega_signal": 98126, "option_type": "C", "stock_price": 383.28, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": 515276, "gamma_signal": -168912, "vega_signal": -70293, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": -40413, "gamma_signal": -2704, "vega_signal": 4649, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": -618135, "gamma_signal": 84010, "vega_signal": 39204, "option_type": "P", "stock_price": 383.22, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": 194661, "gamma_signal": 11809, "vega_signal": 63640, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": 106611, "gamma_signal": -25193, "vega_signal": -10115, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": 177480, "gamma_signal": 33678, "vega_signal": 56256, "option_type": "C", "stock_price": 383.3, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": -11325830, "gamma_signal": 1548774, "vega_signal": 545780, "option_type": "P", "stock_price": 383.3, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": 114135, "gamma_signal": 32472, "vega_signal": -1064, "option_type": "C", "stock_price": 383.26, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 57334, "gamma_signal": 2776, "vega_signal": -15531, "option_type": "P", "stock_price": 383.26, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 934533, "gamma_signal": 29852, "vega_signal": 1614393, "option_type": "C", "stock_price": 383.34, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": 386175, "gamma_signal": 402, "vega_signal": -1025515, "option_type": "P", "stock_price": 383.34, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": -363599, "gamma_signal": -1322, "vega_signal": -654098, "option_type": "C", "stock_price": 383.35, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": 95213, "gamma_signal": -36488, "vega_signal": -74605, "option_type": "P", "stock_price": 383.35, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": 720350, "gamma_signal": 131184, "vega_signal": -291845, "option_type": "C", "stock_price": 383.45, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": -11521006, "gamma_signal": 1555274, "vega_signal": 562168, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": -5989626, "gamma_signal": -414135, "vega_signal": -10871221, "option_type": "C", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 57785, "gamma_signal": -32630, "vega_signal": -4785, "option_type": "P", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 74927, "gamma_signal": 23811, "vega_signal": -44909, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": 1159007, "gamma_signal": -209760, "vega_signal": -96888, "option_type": "P", "stock_price": 383.36, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": 585751, "gamma_signal": 13531, "vega_signal": -32720, "option_type": "C", "stock_price": 383.21, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": -12168051, "gamma_signal": 1625923, "vega_signal": 754295, "option_type": "P", "stock_price": 383.21, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -16959, "vega_signal": 208504, "option_type": "C", "stock_price": 383.2, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": -125379, "gamma_signal": 28764, "vega_signal": 6932, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": 232831, "gamma_signal": -9241, "vega_signal": 370443, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": -3391, "vega_signal": 2893, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": 250472, "gamma_signal": 12884, "vega_signal": 77842, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 30755, "gamma_signal": -3191, "vega_signal": -5370, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 541151, "gamma_signal": 13456, "vega_signal": 164168, "option_type": "C", "stock_price": 383.45, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": -151782, "gamma_signal": 25524, "vega_signal": 250849, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": -67513, "gamma_signal": -24591, "vega_signal": -45542, "option_type": "C", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": -27828, "gamma_signal": 23602, "vega_signal": 285, "option_type": "P", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": -9791, "gamma_signal": -30441, "vega_signal": 259962, "option_type": "C", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": 85682, "gamma_signal": 4796, "vega_signal": -200320, "option_type": "P", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": 153262, "gamma_signal": 21511, "vega_signal": 19015, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": -24198, "gamma_signal": -13027, "vega_signal": -21735, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": 73669, "gamma_signal": 46299, "vega_signal": -319055, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": -122, "vega_signal": -5037, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": -532891, "gamma_signal": -94001, "vega_signal": -113019, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 81732, "gamma_signal": -12862, "vega_signal": -10653, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 2115117, "gamma_signal": 223164, "vega_signal": 833788, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 1744004, "gamma_signal": -258322, "vega_signal": -643251, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 393600, "gamma_signal": 8356, "vega_signal": 24488, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": -189735, "gamma_signal": 22398, "vega_signal": -89128, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": 1369447, "gamma_signal": -16855, "vega_signal": 4730941, "option_type": "C", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": 22868, "gamma_signal": -8483, "vega_signal": -198277, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": 196003, "gamma_signal": 22407, "vega_signal": 127050, "option_type": "C", "stock_price": 383.585, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 317178, "gamma_signal": -319, "vega_signal": -30016, "option_type": "P", "stock_price": 383.585, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 1742364, "gamma_signal": 197257, "vega_signal": 729377, "option_type": "C", "stock_price": 383.51, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": 277741, "gamma_signal": -52317, "vega_signal": -172191, "option_type": "P", "stock_price": 383.59, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": -118439, "gamma_signal": -38163, "vega_signal": 121285, "option_type": "C", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": -35943, "gamma_signal": 12784, "vega_signal": 33430, "option_type": "P", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": 115830, "gamma_signal": 8677, "vega_signal": 281483, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": -111603, "gamma_signal": -17827, "vega_signal": 682557, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": 1158410, "gamma_signal": 186347, "vega_signal": -27845, "option_type": "C", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": 8430, "gamma_signal": 1158, "vega_signal": -58293, "option_type": "P", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": 336704, "gamma_signal": 44949, "vega_signal": -18601, "option_type": "C", "stock_price": 383.58, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": 130900, "gamma_signal": -3816, "vega_signal": -17080, "option_type": "P", "stock_price": 383.64, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": 589395, "gamma_signal": 239102, "vega_signal": -16244, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": 272886, "gamma_signal": 1098, "vega_signal": -950021, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": 2238834, "gamma_signal": 99017, "vega_signal": 1980617, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 115988, "gamma_signal": -4841, "vega_signal": -361307, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 613689, "gamma_signal": 175413, "vega_signal": -95792, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": -129293, "gamma_signal": 19651, "vega_signal": -14543, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": 530134, "gamma_signal": 108779, "vega_signal": 173136, "option_type": "C", "stock_price": 383.57, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 42791, "gamma_signal": 460, "vega_signal": -64354, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": 17446, "vega_signal": -529860, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": 813561, "gamma_signal": -117959, "vega_signal": -1374061, "option_type": "P", "stock_price": 383.68, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": -79253, "gamma_signal": -2931, "vega_signal": -330115, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": 53290, "gamma_signal": -22999, "vega_signal": -8821, "option_type": "P", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": 47740, "gamma_signal": 7100, "vega_signal": -98385, "option_type": "C", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": 28590, "gamma_signal": 21923, "vega_signal": -13231, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": -97471, "gamma_signal": -48101, "vega_signal": -4096, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 360245, "gamma_signal": -10528, "vega_signal": 5124, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 821890, "gamma_signal": 33909, "vega_signal": 433418, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 2597, "gamma_signal": -539, "vega_signal": -1815, "option_type": "P", "stock_price": 383.665, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 488162, "gamma_signal": 102288, "vega_signal": 150866, "option_type": "C", "stock_price": 383.7, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 38518, "gamma_signal": -11484, "vega_signal": -5202, "option_type": "P", "stock_price": 383.7, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 29661, "gamma_signal": 21617, "vega_signal": -42671, "option_type": "C", "stock_price": 383.77, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 374479, "gamma_signal": -11019, "vega_signal": 25564, "option_type": "P", "stock_price": 383.77, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 198003, "gamma_signal": 177744, "vega_signal": -84163, "option_type": "C", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": -25469, "gamma_signal": 18195, "vega_signal": 1134, "option_type": "P", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": 70638, "gamma_signal": 6441, "vega_signal": -276666, "option_type": "C", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 180106, "gamma_signal": -6619, "vega_signal": -290813, "option_type": "P", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 829834, "gamma_signal": 106205, "vega_signal": 219895, "option_type": "C", "stock_price": 383.765, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": -385434, "gamma_signal": 143088, "vega_signal": 35878, "option_type": "P", "stock_price": 383.765, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": -214544, "gamma_signal": -22757, "vega_signal": -68280, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": 108283, "gamma_signal": -28671, "vega_signal": -70794, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": -49406, "gamma_signal": 430, "vega_signal": -16929, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": 162861, "gamma_signal": -4397, "vega_signal": -285412, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": -633462, "gamma_signal": -126641, "vega_signal": 8154, "option_type": "C", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": -45482, "gamma_signal": -11482, "vega_signal": 26203, "option_type": "P", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": 60248, "gamma_signal": 2839, "vega_signal": 130685, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": -26381, "gamma_signal": 338, "vega_signal": 76566, "option_type": "P", "stock_price": 383.7, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": -80699, "gamma_signal": -9586, "vega_signal": -105937, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": -68964, "gamma_signal": 4428, "vega_signal": 45559, "option_type": "P", "stock_price": 383.695, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": 300986, "gamma_signal": 107525, "vega_signal": -13108, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": -39913, "gamma_signal": 7313, "vega_signal": -18109, "option_type": "P", "stock_price": 383.67, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": -207001, "gamma_signal": -7743, "vega_signal": -423421, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": -238638, "gamma_signal": 14722, "vega_signal": 223676, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": 183410, "gamma_signal": -964, "vega_signal": 126196, "option_type": "C", "stock_price": 383.64, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -4163, "gamma_signal": 1511, "vega_signal": -51599, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -5391724, "gamma_signal": -1470220, "vega_signal": -356185, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": 766216, "gamma_signal": -49606, "vega_signal": -112478, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": -172632, "gamma_signal": -32652, "vega_signal": -53800, "option_type": "C", "stock_price": 383.665, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": -185554, "gamma_signal": 9077, "vega_signal": 326152, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": -210286, "gamma_signal": -15849, "vega_signal": -113166, "option_type": "C", "stock_price": 383.71, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": 184569, "gamma_signal": -38786, "vega_signal": -14573, "option_type": "P", "stock_price": 383.71, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": 373274, "gamma_signal": -68243, "vega_signal": 1811781, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -1102271, "gamma_signal": 31805, "vega_signal": 385840, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -106727, "gamma_signal": -35936, "vega_signal": 6037, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": -24941, "gamma_signal": 8308, "vega_signal": 9928, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": 686758, "gamma_signal": 186793, "vega_signal": 68385, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": 6626, "vega_signal": -92221, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": 93740, "gamma_signal": 32950, "vega_signal": -114443, "option_type": "C", "stock_price": 383.54, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 69286, "gamma_signal": -13582, "vega_signal": 2813, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 236286, "gamma_signal": 37003, "vega_signal": 23817, "option_type": "C", "stock_price": 383.445, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": -346248, "gamma_signal": 41657, "vega_signal": 187135, "option_type": "P", "stock_price": 383.445, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": 305203, "gamma_signal": 103468, "vega_signal": 96795, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 7791735, "gamma_signal": -73719, "vega_signal": 12958, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 2059867, "gamma_signal": 105594, "vega_signal": 1478430, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": 60695, "gamma_signal": -13577, "vega_signal": -9821, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": -372730, "gamma_signal": -4310, "vega_signal": -64728, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": -86373, "gamma_signal": 4487, "vega_signal": 1522, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": -1627209, "gamma_signal": -166235, "vega_signal": -51850, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -261642, "gamma_signal": 46143, "vega_signal": -9571, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -1325727, "gamma_signal": -206333, "vega_signal": -661949, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": -180885, "gamma_signal": 46935, "vega_signal": 22142, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": 1130536, "gamma_signal": 99668, "vega_signal": 651839, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": 156615, "gamma_signal": -9901, "vega_signal": -100912, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": -38885, "gamma_signal": 2962, "vega_signal": -111939, "option_type": "C", "stock_price": 383.47, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": -9208, "gamma_signal": 5157, "vega_signal": 2148, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": 2358436, "gamma_signal": 152154, "vega_signal": 3686689, "option_type": "C", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -235100, "gamma_signal": 48558, "vega_signal": 21071, "option_type": "P", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -94403, "gamma_signal": -18972, "vega_signal": -40489, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": -7198, "gamma_signal": 621, "vega_signal": 15310, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": -25384, "gamma_signal": 201, "vega_signal": -100125, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": 87195, "gamma_signal": 2094, "vega_signal": -94751, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": 2639, "vega_signal": 42891, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": 40006, "gamma_signal": 3888, "vega_signal": 47553, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": 973661, "gamma_signal": 115970, "vega_signal": -1035695, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 248120, "gamma_signal": -18183, "vega_signal": -175874, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 223792, "gamma_signal": 16150, "vega_signal": 581107, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": -165205, "gamma_signal": 21885, "vega_signal": 8591, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": 979408, "gamma_signal": 96916, "vega_signal": 376083, "option_type": "C", "stock_price": 383.9, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": 543655, "gamma_signal": -12204, "vega_signal": -23140, "option_type": "P", "stock_price": 383.9, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": 5671312, "gamma_signal": 980893, "vega_signal": 3060401, "option_type": "C", "stock_price": 384.26, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": -38694, "gamma_signal": -44276, "vega_signal": -559875, "option_type": "P", "stock_price": 384.26, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": 40351, "gamma_signal": -8172, "vega_signal": -64559, "option_type": "C", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": 198114, "gamma_signal": 45769, "vega_signal": 43562, "option_type": "P", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": 912225, "gamma_signal": -6622, "vega_signal": 1204957, "option_type": "C", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -221445, "gamma_signal": 47834, "vega_signal": 72004, "option_type": "P", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -290459, "gamma_signal": -11455, "vega_signal": -390215, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": 511671, "gamma_signal": 8387, "vega_signal": -766917, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": -74551, "gamma_signal": -4543, "vega_signal": 54542, "option_type": "C", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": -199064, "gamma_signal": 1758, "vega_signal": 679416, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": 88031, "gamma_signal": -11392, "vega_signal": 579478, "option_type": "C", "stock_price": 384, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": -49104, "gamma_signal": 3963, "vega_signal": -21172, "option_type": "P", "stock_price": 384, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": 128497, "gamma_signal": -2144, "vega_signal": 201086, "option_type": "C", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": 29258, "gamma_signal": 2125, "vega_signal": -21348, "option_type": "P", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": 477034, "gamma_signal": 30618, "vega_signal": 331413, "option_type": "C", "stock_price": 384, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": -141306, "gamma_signal": 7804, "vega_signal": 236051, "option_type": "P", "stock_price": 384, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": -59250, "gamma_signal": -54363, "vega_signal": 376521, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": -57986, "gamma_signal": -2706, "vega_signal": 28258, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": 1149993, "gamma_signal": 164697, "vega_signal": -11542, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": 308356, "gamma_signal": 7128, "vega_signal": -35410, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": -1110227, "gamma_signal": -100976, "vega_signal": -225177, "option_type": "C", "stock_price": 384.01, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": 49801, "gamma_signal": -25515, "vega_signal": -646, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": -328806, "gamma_signal": -66857, "vega_signal": -71266, "option_type": "C", "stock_price": 383.95, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": -6290998, "gamma_signal": 218298, "vega_signal": 1204287, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": -44552, "gamma_signal": 11562, "vega_signal": -152709, "option_type": "C", "stock_price": 384, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": 334229, "gamma_signal": -3074, "vega_signal": -8479, "option_type": "P", "stock_price": 384, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": -12799, "gamma_signal": -13501, "vega_signal": 39285, "option_type": "C", "stock_price": 384, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 306284, "gamma_signal": -25918, "vega_signal": -18368, "option_type": "P", "stock_price": 384, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 588932, "gamma_signal": -30806, "vega_signal": 716247, "option_type": "C", "stock_price": 384.05, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": 115073, "gamma_signal": -30230, "vega_signal": -29706, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": -2148313, "gamma_signal": -136988, "vega_signal": 280713, "option_type": "C", "stock_price": 384.2, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": 563910, "gamma_signal": -28001, "vega_signal": -69740, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": -442413, "gamma_signal": -88570, "vega_signal": -175357, "option_type": "C", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": -1129368, "gamma_signal": 195884, "vega_signal": 68179, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": -178666, "gamma_signal": -42544, "vega_signal": -71987, "option_type": "C", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": -10083, "gamma_signal": 10770, "vega_signal": 37813, "option_type": "P", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": -13719, "gamma_signal": -6015, "vega_signal": 2501, "option_type": "C", "stock_price": 384.14, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": 306842, "gamma_signal": 708, "vega_signal": 41759, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": 481723, "gamma_signal": 30313, "vega_signal": -182491, "option_type": "C", "stock_price": 384.19, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": 93534, "gamma_signal": -2898, "vega_signal": -101814, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": -132559, "gamma_signal": -18101, "vega_signal": -80655, "option_type": "C", "stock_price": 383.96, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": -535396, "gamma_signal": 84928, "vega_signal": 108461, "option_type": "P", "stock_price": 383.96, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": 579324, "gamma_signal": 76557, "vega_signal": 330061, "option_type": "C", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": -458766, "gamma_signal": 23205, "vega_signal": 20192, "option_type": "P", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": 2856566, "gamma_signal": 257357, "vega_signal": 1460543, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": 59087, "gamma_signal": -5621, "vega_signal": -3330, "option_type": "P", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": -207129, "gamma_signal": -11480, "vega_signal": -99264, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": -637884, "gamma_signal": 8167, "vega_signal": 1751, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": 1699982, "gamma_signal": 415073, "vega_signal": 72901, "option_type": "C", "stock_price": 384.22, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": -53672, "gamma_signal": -2680, "vega_signal": 128608, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": -469895, "gamma_signal": -95925, "vega_signal": -104036, "option_type": "C", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 248932, "gamma_signal": -7465, "vega_signal": 43335, "option_type": "P", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 61949, "gamma_signal": -4297, "vega_signal": 126104, "option_type": "C", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": 27112, "gamma_signal": -1468, "vega_signal": 15221, "option_type": "P", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": -306926, "gamma_signal": -12785, "vega_signal": -235537, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": 71696, "gamma_signal": -27008, "vega_signal": 3576, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": -4871252, "gamma_signal": -145112, "vega_signal": -1598779, "option_type": "C", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": -51302, "gamma_signal": 379, "vega_signal": 13438, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": 22832, "gamma_signal": -3724, "vega_signal": -64250, "option_type": "C", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": 182082, "gamma_signal": -20528, "vega_signal": 45023, "option_type": "P", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": -486018, "gamma_signal": -50174, "vega_signal": -398178, "option_type": "C", "stock_price": 383.94, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": -374878, "gamma_signal": 21320, "vega_signal": 56144, "option_type": "P", "stock_price": 383.94, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": 109799, "gamma_signal": -6116, "vega_signal": 178182, "option_type": "C", "stock_price": 383.88, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": -509821, "gamma_signal": -46050, "vega_signal": 8318, "option_type": "P", "stock_price": 383.88, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": 304296, "gamma_signal": 35257, "vega_signal": 219217, "option_type": "C", "stock_price": 383.92, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": -376115, "gamma_signal": 65095, "vega_signal": 52603, "option_type": "P", "stock_price": 383.92, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": 88200, "gamma_signal": 4330, "vega_signal": 72464, "option_type": "C", "stock_price": 383.96, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -12542, "gamma_signal": 5479, "vega_signal": -8537, "option_type": "P", "stock_price": 383.96, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -192053, "gamma_signal": -30210, "vega_signal": 38109, "option_type": "C", "stock_price": 383.99, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": 2630, "gamma_signal": -979, "vega_signal": 1415, "option_type": "P", "stock_price": 383.99, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": -97373, "gamma_signal": -21739, "vega_signal": -3982, "option_type": "C", "stock_price": 384.02, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": 48854, "gamma_signal": -2493, "vega_signal": -42632, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": -473426, "gamma_signal": -65977, "vega_signal": -168671, "option_type": "C", "stock_price": 383.84, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": -545079, "gamma_signal": 14073, "vega_signal": 121530, "option_type": "P", "stock_price": 383.83, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": 82686, "gamma_signal": 16716, "vega_signal": 85656, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": 175387, "gamma_signal": -4174, "vega_signal": -82415, "option_type": "P", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": -2117714, "gamma_signal": -64286, "vega_signal": -2573489, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": 613, "vega_signal": -47882, "option_type": "P", "stock_price": 383.84, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 243213, "gamma_signal": 57697, "vega_signal": 111241, "option_type": "C", "stock_price": 384.01, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 172132, "gamma_signal": -52126, "vega_signal": 34888, "option_type": "P", "stock_price": 384.01, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 271231, "gamma_signal": 20274, "vega_signal": 102543, "option_type": "C", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": -27300, "gamma_signal": 7484, "vega_signal": 2820, "option_type": "P", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": 201902, "gamma_signal": 9571, "vega_signal": 145865, "option_type": "C", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": -243837, "gamma_signal": 79256, "vega_signal": 31640, "option_type": "P", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": 47208, "gamma_signal": 20525, "vega_signal": -116949, "option_type": "C", "stock_price": 383.99, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": 12148, "gamma_signal": -5908, "vega_signal": -582, "option_type": "P", "stock_price": 383.99, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": -68362, "gamma_signal": -29121, "vega_signal": 45015, "option_type": "C", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": -49064, "gamma_signal": 5013, "vega_signal": 47788, "option_type": "P", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": 54952, "gamma_signal": 11276, "vega_signal": 100000, "option_type": "C", "stock_price": 383.88, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 105003, "gamma_signal": -11006, "vega_signal": -49613, "option_type": "P", "stock_price": 383.96, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 62819, "gamma_signal": 16341, "vega_signal": -92233, "option_type": "C", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": 411602, "gamma_signal": -6901, "vega_signal": -250134, "option_type": "P", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": -30621, "gamma_signal": -4395, "vega_signal": -4238, "option_type": "C", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": -13376, "gamma_signal": -7079, "vega_signal": -3134, "option_type": "P", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": 87820, "gamma_signal": 14906, "vega_signal": 44020, "option_type": "C", "stock_price": 383.96, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": -176265, "gamma_signal": 36678, "vega_signal": -90636, "option_type": "P", "stock_price": 383.96, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": 145644, "gamma_signal": 19524, "vega_signal": 96961, "option_type": "C", "stock_price": 384, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": 2659656, "gamma_signal": -363314, "vega_signal": -1343827, "option_type": "P", "stock_price": 384, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": 4061640, "gamma_signal": 310691, "vega_signal": 2030697, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 1071150, "gamma_signal": -373, "vega_signal": -203615, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 169583, "gamma_signal": 10990, "vega_signal": 78473, "option_type": "C", "stock_price": 384.07, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": 173288, "gamma_signal": -38744, "vega_signal": -21200, "option_type": "P", "stock_price": 384.02, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": -26317, "gamma_signal": -250, "vega_signal": -79417, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": -17516, "gamma_signal": 353, "vega_signal": -5506, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": -133722, "gamma_signal": -8345, "vega_signal": -36808, "option_type": "C", "stock_price": 384.09, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": 21894, "gamma_signal": 3828, "vega_signal": -98060, "option_type": "P", "stock_price": 384.11, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": -67859, "gamma_signal": -13565, "vega_signal": -85088, "option_type": "C", "stock_price": 384, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": -467038, "gamma_signal": 21026, "vega_signal": 133836, "option_type": "P", "stock_price": 384, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": 261304, "gamma_signal": 33382, "vega_signal": 143206, "option_type": "C", "stock_price": 384.15, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": -1395507, "gamma_signal": 386879, "vega_signal": 134517, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": -394780, "gamma_signal": -96937, "vega_signal": -27355, "option_type": "C", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": 220111, "gamma_signal": -2350, "vega_signal": -588954, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": 345973, "gamma_signal": 35413, "vega_signal": 406606, "option_type": "C", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": 49133, "gamma_signal": -8034, "vega_signal": -31236, "option_type": "P", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": -12255, "gamma_signal": -179, "vega_signal": -112752, "option_type": "C", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 39798, "gamma_signal": -574, "vega_signal": -8126, "option_type": "P", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 390592, "gamma_signal": 67313, "vega_signal": 248151, "option_type": "C", "stock_price": 384.145, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": -102519, "gamma_signal": 29811, "vega_signal": 19795, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": 536293, "gamma_signal": 95834, "vega_signal": 282978, "option_type": "C", "stock_price": 384.095, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 55884, "gamma_signal": -8923, "vega_signal": -6799, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 244804, "gamma_signal": 14999, "vega_signal": 293198, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": -355795, "gamma_signal": 57191, "vega_signal": 71977, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": 1648762, "gamma_signal": 216156, "vega_signal": 1343393, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": 274839, "gamma_signal": 307, "vega_signal": -287247, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": 48351, "gamma_signal": 3387, "vega_signal": 48274, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": 410269, "gamma_signal": -74605, "vega_signal": 52069, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": 225212, "gamma_signal": 68768, "vega_signal": 203229, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": -77172, "gamma_signal": 2091, "vega_signal": 1767, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": 101779, "gamma_signal": 70320, "vega_signal": -52710, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": -856250, "gamma_signal": 28340, "vega_signal": 212791, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": 74330, "gamma_signal": 22041, "vega_signal": -28512, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": -184839, "gamma_signal": 5335, "vega_signal": 152455, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": -195254, "gamma_signal": 40917, "vega_signal": -131145, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": -76318, "gamma_signal": 2335, "vega_signal": 20466, "option_type": "P", "stock_price": 384.17, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": -40431, "gamma_signal": 27097, "vega_signal": -36598, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": 91147, "gamma_signal": -14111, "vega_signal": -36826, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": -138928, "gamma_signal": -24466, "vega_signal": -175642, "option_type": "C", "stock_price": 384.23, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": -49737, "gamma_signal": 6387, "vega_signal": 26414, "option_type": "P", "stock_price": 384.23, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": 52468, "gamma_signal": 22431, "vega_signal": -20243, "option_type": "C", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": -38984, "gamma_signal": 2395, "vega_signal": 49851, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": 77010, "gamma_signal": -13748, "vega_signal": 203914, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": -62, "vega_signal": -2120, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": -882753, "gamma_signal": -29839, "vega_signal": -247371, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": -12593, "gamma_signal": 3613, "vega_signal": 1365, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": 1277704, "gamma_signal": 228663, "vega_signal": -30240, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": -480558, "gamma_signal": 91034, "vega_signal": 59402, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": 163778, "gamma_signal": 50732, "vega_signal": -220318, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": 213334, "gamma_signal": -29770, "vega_signal": -94443, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": 458043, "gamma_signal": 18212, "vega_signal": 172962, "option_type": "C", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": -56967, "gamma_signal": -27867, "vega_signal": -58139, "option_type": "P", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": 5440836, "gamma_signal": 546865, "vega_signal": 1965389, "option_type": "C", "stock_price": 384.485, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": 671029, "gamma_signal": -65984, "vega_signal": -116572, "option_type": "P", "stock_price": 384.485, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": 983390, "gamma_signal": 127542, "vega_signal": 631572, "option_type": "C", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": 132005, "gamma_signal": -25487, "vega_signal": -5112, "option_type": "P", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": 220670, "gamma_signal": -21937, "vega_signal": 381338, "option_type": "C", "stock_price": 384.59, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": 841364, "gamma_signal": -195145, "vega_signal": -120200, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": 3817794, "gamma_signal": 347937, "vega_signal": 1460240, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": 1611746, "gamma_signal": -417644, "vega_signal": -234572, "option_type": "P", "stock_price": 384.68, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": -1505875, "gamma_signal": -75554, "vega_signal": -631823, "option_type": "C", "stock_price": 384.8, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": 61961, "gamma_signal": -14964, "vega_signal": 30344, "option_type": "P", "stock_price": 384.8, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": 14102, "gamma_signal": -28684, "vega_signal": -259387, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": 475604, "gamma_signal": -84176, "vega_signal": -316444, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": -166396, "gamma_signal": -42563, "vega_signal": -961367, "option_type": "C", "stock_price": 385, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -96731, "gamma_signal": 24210, "vega_signal": -35832, "option_type": "P", "stock_price": 385, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -79151, "gamma_signal": -34712, "vega_signal": -44330, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": -268696, "gamma_signal": 78837, "vega_signal": 51285, "option_type": "P", "stock_price": 384.94, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": 1478572, "gamma_signal": 186725, "vega_signal": 601669, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -953613, "gamma_signal": 96639, "vega_signal": 356525, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -216694, "gamma_signal": -45873, "vega_signal": 31673, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": 135685, "gamma_signal": -3523, "vega_signal": -37267, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": -4249007, "gamma_signal": -911053, "vega_signal": -1081380, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": -313123, "gamma_signal": 22005, "vega_signal": 108683, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": 998064, "gamma_signal": 6539, "vega_signal": 958683, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 254402, "gamma_signal": 49190, "vega_signal": -220489, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 261628, "gamma_signal": 55201, "vega_signal": 227384, "option_type": "C", "stock_price": 384.76, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": -670911, "gamma_signal": 1591, "vega_signal": 21761, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": -142233, "gamma_signal": -29417, "vega_signal": 64487, "option_type": "C", "stock_price": 384.57, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 516986, "gamma_signal": 5081, "vega_signal": 26384, "option_type": "P", "stock_price": 384.57, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 424107, "gamma_signal": 54761, "vega_signal": 139541, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": -186667, "gamma_signal": 40664, "vega_signal": 67069, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": -18328, "vega_signal": 116055, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": 147874, "gamma_signal": 1547, "vega_signal": -125760, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": 225112, "gamma_signal": 31258, "vega_signal": 154014, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": 21011, "gamma_signal": -12615, "vega_signal": -16905, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": 257434, "gamma_signal": 19309, "vega_signal": 468381, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": 39642, "gamma_signal": -4131, "vega_signal": -43307, "option_type": "P", "stock_price": 384.69, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": -278927, "gamma_signal": -64116, "vega_signal": 935890, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": 312704, "gamma_signal": -20476, "vega_signal": -986106, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": 296076, "gamma_signal": 3763, "vega_signal": 49358, "option_type": "C", "stock_price": 384.82, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": 1980135, "gamma_signal": -111654, "vega_signal": -5353375, "option_type": "P", "stock_price": 384.82, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": 2673717, "gamma_signal": 461710, "vega_signal": 1137268, "option_type": "C", "stock_price": 384.94, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": 81611, "gamma_signal": -81248, "vega_signal": -423495, "option_type": "P", "stock_price": 384.93, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": 408186, "gamma_signal": 146281, "vega_signal": 42956, "option_type": "C", "stock_price": 384.84, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": -86043, "gamma_signal": 7483, "vega_signal": -659362, "option_type": "P", "stock_price": 384.78, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": 6517, "gamma_signal": -29813, "vega_signal": -17971, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -462360, "gamma_signal": 37433, "vega_signal": -12003, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -292468, "gamma_signal": -27663, "vega_signal": -132737, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": -424253, "gamma_signal": -5281, "vega_signal": 232767, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": 471867, "gamma_signal": 117359, "vega_signal": 52421, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 94706, "gamma_signal": -32843, "vega_signal": -175253, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 2684391, "gamma_signal": 313273, "vega_signal": 929150, "option_type": "C", "stock_price": 384.81, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": -58973, "gamma_signal": 12547, "vega_signal": 11745, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": 2795356, "gamma_signal": 364953, "vega_signal": 1470827, "option_type": "C", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 40788, "gamma_signal": -2665, "vega_signal": -64710, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 2103744, "gamma_signal": 544047, "vega_signal": 644403, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": 61616, "gamma_signal": 18568, "vega_signal": -54538, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": -173364, "gamma_signal": -9887, "vega_signal": -12292, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 133655, "gamma_signal": 3040, "vega_signal": -9161, "option_type": "P", "stock_price": 384.69, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 109479, "gamma_signal": 12939, "vega_signal": 17774, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": -20095, "gamma_signal": 13149, "vega_signal": -963, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": 48152, "gamma_signal": 1439, "vega_signal": 64808, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": -192352, "gamma_signal": 43969, "vega_signal": 2420, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": 33581, "vega_signal": -113374, "option_type": "C", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -147448, "gamma_signal": 47873, "vega_signal": 27254, "option_type": "P", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -126782, "gamma_signal": 532, "vega_signal": 92789, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": -489509, "gamma_signal": 166051, "vega_signal": 266848, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": -287020, "gamma_signal": 6311, "vega_signal": -892508, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -95974, "gamma_signal": 5127, "vega_signal": 25714, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -54801, "gamma_signal": -14189, "vega_signal": 126, "option_type": "C", "stock_price": 384.54, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": 448871, "gamma_signal": -5806, "vega_signal": -1481977, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": -44234, "gamma_signal": -7778, "vega_signal": -8179, "option_type": "C", "stock_price": 384.62, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": 25101, "gamma_signal": -323, "vega_signal": -21452, "option_type": "P", "stock_price": 384.62, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": 12512, "gamma_signal": 2159, "vega_signal": 10242, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": 118538, "gamma_signal": -17212, "vega_signal": -22107, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": 116326, "gamma_signal": 6696, "vega_signal": 266149, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": 271508, "gamma_signal": -82581, "vega_signal": -31136, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": 155143, "gamma_signal": 80281, "vega_signal": 1017537, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": -558391, "gamma_signal": 39149, "vega_signal": 98623, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": -2224447, "gamma_signal": -177597, "vega_signal": -447514, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 5923, "gamma_signal": 395, "vega_signal": -35495, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 602076, "gamma_signal": 32220, "vega_signal": 94617, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 246274, "gamma_signal": -40786, "vega_signal": -95612, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 348591, "gamma_signal": 40663, "vega_signal": 449478, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": 279954, "gamma_signal": -61894, "vega_signal": -28535, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": 122340, "gamma_signal": 2310, "vega_signal": 330479, "option_type": "C", "stock_price": 384.73, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": 35496, "gamma_signal": 2565, "vega_signal": 52296, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": 697899, "gamma_signal": -113326, "vega_signal": -349973, "option_type": "P", "stock_price": 384.83, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": -16385, "gamma_signal": -588, "vega_signal": 2363, "option_type": "C", "stock_price": 384.82, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": 6664, "gamma_signal": -1338, "vega_signal": -4397, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": -427795, "gamma_signal": -56745, "vega_signal": 7815, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": -150882, "gamma_signal": 21239, "vega_signal": 44308, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": 22032, "vega_signal": -191425, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 59011, "gamma_signal": -18206, "vega_signal": -7531, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 2126254, "gamma_signal": 109103, "vega_signal": 1288254, "option_type": "C", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": 117283, "gamma_signal": -24290, "vega_signal": -50584, "option_type": "P", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": 2172723, "gamma_signal": 194332, "vega_signal": 1218094, "option_type": "C", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": 5113510, "gamma_signal": -766411, "vega_signal": -2290653, "option_type": "P", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": 84761, "gamma_signal": -60404, "vega_signal": -44671, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": -497330, "gamma_signal": 95813, "vega_signal": 31907, "option_type": "P", "stock_price": 385.05, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": -481120, "gamma_signal": 18125, "vega_signal": -208029, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": -9625, "gamma_signal": -34334, "vega_signal": -32650, "option_type": "P", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": 2142344, "gamma_signal": 885765, "vega_signal": 594229, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": 103476, "gamma_signal": -10447, "vega_signal": -165954, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": 1615351, "gamma_signal": 207914, "vega_signal": 1350729, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 588888, "gamma_signal": -73615, "vega_signal": -117712, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 1862170, "gamma_signal": 405566, "vega_signal": 291029, "option_type": "C", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 125947, "gamma_signal": -28141, "vega_signal": -21476, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 1992134, "gamma_signal": 246994, "vega_signal": 525039, "option_type": "C", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": 88786, "gamma_signal": -6234, "vega_signal": -36074, "option_type": "P", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": 362944, "gamma_signal": 175815, "vega_signal": 58928, "option_type": "C", "stock_price": 385.185, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": -40065, "gamma_signal": 29073, "vega_signal": 35245, "option_type": "P", "stock_price": 385.185, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": -217115, "gamma_signal": -255752, "vega_signal": 12966, "option_type": "C", "stock_price": 385, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": 124436, "gamma_signal": -19156, "vega_signal": 74068, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": 202126, "gamma_signal": -17420, "vega_signal": -42913, "option_type": "C", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": 886, "gamma_signal": 4933, "vega_signal": -12089, "option_type": "P", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": -244659, "gamma_signal": -52622, "vega_signal": -21262, "option_type": "C", "stock_price": 385, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": 531572, "gamma_signal": -118267, "vega_signal": -61129, "option_type": "P", "stock_price": 384.99, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": 172478, "gamma_signal": 3357, "vega_signal": 25988, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 9249, "gamma_signal": -8817, "vega_signal": 10466, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 683679, "gamma_signal": 174403, "vega_signal": -290860, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": 183014, "gamma_signal": -7617, "vega_signal": -191160, "option_type": "P", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": 537407, "gamma_signal": 38000, "vega_signal": 102142, "option_type": "C", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": 525229, "gamma_signal": -103166, "vega_signal": -58216, "option_type": "P", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": -374378, "gamma_signal": -48068, "vega_signal": -341474, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": 25920, "gamma_signal": 2470, "vega_signal": -25781, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": -370162, "gamma_signal": -40871, "vega_signal": -157331, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -214128, "gamma_signal": 45796, "vega_signal": 7811, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -1175932, "gamma_signal": -87953, "vega_signal": -103466, "option_type": "C", "stock_price": 384.78, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": -243802, "gamma_signal": -485, "vega_signal": 285749, "option_type": "P", "stock_price": 384.78, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": 53818, "gamma_signal": 10025, "vega_signal": 20364, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -90180, "gamma_signal": 9628, "vega_signal": 62820, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -838660, "gamma_signal": -40869, "vega_signal": -1132, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": -186853, "gamma_signal": 45248, "vega_signal": -4515, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": 64833, "gamma_signal": -3589, "vega_signal": 142957, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -374409, "gamma_signal": 101769, "vega_signal": 91717, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -244709, "gamma_signal": -46307, "vega_signal": -395284, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": 332264, "gamma_signal": -56023, "vega_signal": -114346, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": -152936, "gamma_signal": -1754, "vega_signal": -443843, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": 65342, "gamma_signal": -10226, "vega_signal": 97527, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": -1069296, "gamma_signal": -76607, "vega_signal": -689645, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -276606, "gamma_signal": 69449, "vega_signal": 77015, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -386527, "gamma_signal": -35876, "vega_signal": -427410, "option_type": "C", "stock_price": 384.54, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": -135232, "gamma_signal": 12185, "vega_signal": 665196, "option_type": "P", "stock_price": 384.51, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": 332315, "gamma_signal": 61434, "vega_signal": 39995, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": -123032, "gamma_signal": 53537, "vega_signal": 55509, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": 283804, "gamma_signal": 13000, "vega_signal": 326823, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": -97279, "gamma_signal": 56099, "vega_signal": -25401, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": 89153, "gamma_signal": 13832, "vega_signal": 24221, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": 88786, "gamma_signal": -9609, "vega_signal": -74134, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": -393864, "gamma_signal": -52561, "vega_signal": 1848, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": -16427, "gamma_signal": 1414, "vega_signal": 4313, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": -69142, "gamma_signal": 32942, "vega_signal": -549625, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": 27026, "gamma_signal": 3251, "vega_signal": 1147, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": -38668, "gamma_signal": -30214, "vega_signal": 143554, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 37254, "gamma_signal": 9517, "vega_signal": -1729, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": 61203, "gamma_signal": -23643, "vega_signal": 33468, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": 644243, "gamma_signal": 24907, "vega_signal": 612696, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": 133055, "gamma_signal": -6753, "vega_signal": -136662, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": 9263, "vega_signal": -245641, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 160710, "gamma_signal": -20602, "vega_signal": -29497, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 910242, "gamma_signal": 100414, "vega_signal": 498376, "option_type": "C", "stock_price": 384.93, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": -411163, "gamma_signal": 75663, "vega_signal": 135621, "option_type": "P", "stock_price": 384.93, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": 613829, "gamma_signal": 64747, "vega_signal": 118345, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": 274593, "gamma_signal": -51494, "vega_signal": -42975, "option_type": "P", "stock_price": 384.93, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": -130590, "gamma_signal": -30921, "vega_signal": 200510, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": 64281, "gamma_signal": -17543, "vega_signal": -6584, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": 131537, "gamma_signal": 6626, "vega_signal": -44017, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": 55064, "gamma_signal": -910, "vega_signal": 7204, "option_type": "P", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": 155224, "gamma_signal": 16331, "vega_signal": 129124, "option_type": "C", "stock_price": 384.89, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": -77135, "gamma_signal": 39701, "vega_signal": -32793, "option_type": "P", "stock_price": 384.89, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": 219893, "gamma_signal": 8028, "vega_signal": 460453, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": 7970, "gamma_signal": -3563, "vega_signal": -1590, "option_type": "P", "stock_price": 384.89, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": -97679, "gamma_signal": 9232, "vega_signal": -350950, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": -5737, "gamma_signal": -16770, "vega_signal": -17168, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": -869005, "gamma_signal": 806, "vega_signal": -535339, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": 83065, "gamma_signal": -10534, "vega_signal": -150059, "option_type": "P", "stock_price": 384.855, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": -643626, "gamma_signal": -36242, "vega_signal": -1390116, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": -142239, "gamma_signal": -23355, "vega_signal": 39915, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": -109418, "gamma_signal": -3473, "vega_signal": -217477, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": -24080, "gamma_signal": -1670, "vega_signal": 21599, "option_type": "P", "stock_price": 384.72, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": 288477, "gamma_signal": 64359, "vega_signal": 9783, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": -16371, "gamma_signal": 4029, "vega_signal": 5526, "option_type": "P", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": 546616, "gamma_signal": 105287, "vega_signal": 243326, "option_type": "C", "stock_price": 385.11, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": 1117380, "gamma_signal": -151429, "vega_signal": -101523, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": -21656, "gamma_signal": 14056, "vega_signal": -48511, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": 481213, "gamma_signal": -57004, "vega_signal": -120789, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": 172989, "gamma_signal": 3103, "vega_signal": 561876, "option_type": "C", "stock_price": 385.11, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": 153383, "gamma_signal": 3185, "vega_signal": 79697, "option_type": "P", "stock_price": 385.035, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": 1301648, "gamma_signal": 100700, "vega_signal": 791972, "option_type": "C", "stock_price": 385.09, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 223082, "gamma_signal": -20834, "vega_signal": -169765, "option_type": "P", "stock_price": 385.09, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 954500, "gamma_signal": 163021, "vega_signal": 156384, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": 155244, "gamma_signal": 2671, "vega_signal": -16347, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": 2273510, "gamma_signal": 371011, "vega_signal": 928106, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": 6601, "vega_signal": 37285, "option_type": "P", "stock_price": 385.4, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": 14235, "vega_signal": 1123, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": 19893, "gamma_signal": -17984, "vega_signal": 8024, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": -74564, "gamma_signal": -4017, "vega_signal": -114742, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": 1002736, "gamma_signal": -220272, "vega_signal": -112254, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": -165418, "gamma_signal": -42338, "vega_signal": 106618, "option_type": "C", "stock_price": 385.43, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 166717, "gamma_signal": -12397, "vega_signal": -45920, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 548992, "gamma_signal": 143718, "vega_signal": 264789, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": 171820, "gamma_signal": 12358, "vega_signal": -551047, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": 377484, "gamma_signal": -17438, "vega_signal": -125800, "option_type": "C", "stock_price": 385.5, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 113680, "gamma_signal": -33824, "vega_signal": -37503, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 370746, "gamma_signal": 41219, "vega_signal": 299943, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": 569901, "gamma_signal": -26031, "vega_signal": -53000, "option_type": "P", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": -127711, "gamma_signal": 32107, "vega_signal": -447374, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": 20421, "gamma_signal": -34000, "vega_signal": 75360, "option_type": "P", "stock_price": 385.33, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": 883875, "gamma_signal": 222349, "vega_signal": -1194202, "option_type": "C", "stock_price": 385.27, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": 133577, "gamma_signal": -2680, "vega_signal": -387758, "option_type": "P", "stock_price": 385.27, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": -790114, "gamma_signal": -35289, "vega_signal": -5235468, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": 58333, "gamma_signal": -15084, "vega_signal": -16047, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": -295466, "gamma_signal": -4772, "vega_signal": -10651, "option_type": "C", "stock_price": 385.19, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": -111317, "gamma_signal": 37599, "vega_signal": -32463, "option_type": "P", "stock_price": 385.19, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": 269746, "gamma_signal": 68452, "vega_signal": 78923, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": -98978, "gamma_signal": 16648, "vega_signal": 6032, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": 347415, "gamma_signal": 87163, "vega_signal": 16152, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": 418213, "gamma_signal": -50308, "vega_signal": -132529, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": 231790, "gamma_signal": 68739, "vega_signal": 472205, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": -95580, "gamma_signal": 25823, "vega_signal": 337757, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": 433981, "gamma_signal": 44902, "vega_signal": 271709, "option_type": "C", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": 13094, "vega_signal": -56473, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": 4257, "gamma_signal": 46622, "vega_signal": -186603, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": 520695, "gamma_signal": -185450, "vega_signal": -52811, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": -160274, "gamma_signal": -44966, "vega_signal": -117007, "option_type": "C", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": 131221, "gamma_signal": -7142, "vega_signal": -8588, "option_type": "P", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": 314952, "gamma_signal": 64248, "vega_signal": -224428, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": 54534, "gamma_signal": -5796, "vega_signal": 36888, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": 3761587, "gamma_signal": 48032, "vega_signal": 3465996, "option_type": "C", "stock_price": 385.32, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 761333, "gamma_signal": -47885, "vega_signal": -120605, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 131536, "gamma_signal": 21204, "vega_signal": 12989, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 42227, "gamma_signal": -23456, "vega_signal": 13773, "option_type": "P", "stock_price": 385.26, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 508039, "gamma_signal": 129335, "vega_signal": 182263, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": -397295, "gamma_signal": 13387, "vega_signal": -503, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": 166092, "gamma_signal": 39062, "vega_signal": 2316, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": 90192, "gamma_signal": -6372, "vega_signal": -59840, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": -23939, "gamma_signal": 5147, "vega_signal": -15860, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 240632, "gamma_signal": -14581, "vega_signal": -785283, "option_type": "P", "stock_price": 385.33, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 1557870, "gamma_signal": 127434, "vega_signal": 1075072, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": -56299, "gamma_signal": 15737, "vega_signal": 1846, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": -113935, "gamma_signal": -53661, "vega_signal": -11140, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": -3142, "gamma_signal": 4161, "vega_signal": -26488, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": -520487, "gamma_signal": -229421, "vega_signal": -72966, "option_type": "C", "stock_price": 385.21, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": 7569, "gamma_signal": 10690, "vega_signal": -449654, "option_type": "P", "stock_price": 385.21, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": 244118, "gamma_signal": 59790, "vega_signal": 244823, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -182433, "gamma_signal": -3090, "vega_signal": -458, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -127281, "gamma_signal": -26524, "vega_signal": -32047, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": -6415, "gamma_signal": -965, "vega_signal": 189103, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": 7928413, "gamma_signal": 1083656, "vega_signal": 2529268, "option_type": "C", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 519822, "gamma_signal": -70986, "vega_signal": -129315, "option_type": "P", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 3078712, "gamma_signal": 317387, "vega_signal": 593409, "option_type": "C", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -401087, "gamma_signal": 14015, "vega_signal": 9839, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -1310319, "gamma_signal": -238226, "vega_signal": -195020, "option_type": "C", "stock_price": 385.44, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 18121, "gamma_signal": -2220, "vega_signal": -13670, "option_type": "P", "stock_price": 385.44, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 307241, "gamma_signal": 49372, "vega_signal": 116167, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 70377, "gamma_signal": -24586, "vega_signal": -8930, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 1888703, "gamma_signal": 634124, "vega_signal": 282427, "option_type": "C", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": 597269, "gamma_signal": -19590, "vega_signal": -40728, "option_type": "P", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": -253117, "gamma_signal": -82943, "vega_signal": -58264, "option_type": "C", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": 304385, "gamma_signal": 11674, "vega_signal": 15453, "option_type": "P", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": 4668, "gamma_signal": -12401, "vega_signal": 6996, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": -10786, "gamma_signal": 4836, "vega_signal": 2014, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": 1401484, "gamma_signal": 238302, "vega_signal": 548196, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": -20943, "gamma_signal": 5775, "vega_signal": -19662, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": 83173, "gamma_signal": 29357, "vega_signal": -36889, "option_type": "C", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 36278, "gamma_signal": -17775, "vega_signal": 17185, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 695489, "gamma_signal": 89993, "vega_signal": 796491, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -5797, "vega_signal": -20106, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": 1073135, "gamma_signal": 301547, "vega_signal": 216252, "option_type": "C", "stock_price": 385.46, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 469597, "gamma_signal": -23967, "vega_signal": -27279, "option_type": "P", "stock_price": 385.46, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 78058, "gamma_signal": 4766, "vega_signal": 95688, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": 27404, "gamma_signal": 7788, "vega_signal": -289431, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": 283385, "gamma_signal": 42758, "vega_signal": 243768, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": 609832, "gamma_signal": -38953, "vega_signal": -46552, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": -1703550, "gamma_signal": -128911, "vega_signal": -1482191, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": -298097, "gamma_signal": 19252, "vega_signal": 111690, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": 246255, "gamma_signal": 109436, "vega_signal": 28366, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": -125777, "gamma_signal": 24737, "vega_signal": 11409, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": 824937, "gamma_signal": 352539, "vega_signal": 72387, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": 242431, "gamma_signal": -82191, "vega_signal": -32011, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": 80372, "gamma_signal": 38881, "vega_signal": -116649, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": -339046, "gamma_signal": 67854, "vega_signal": -317021, "option_type": "P", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": 80253, "gamma_signal": 11095, "vega_signal": -31008, "option_type": "C", "stock_price": 385.13, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": -138995, "gamma_signal": 10493, "vega_signal": -122479, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": -212782, "gamma_signal": -103361, "vega_signal": 48579, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": 67069, "gamma_signal": 16691, "vega_signal": -27131, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": -32498, "gamma_signal": 4052, "vega_signal": 1684, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 243997, "gamma_signal": -61414, "vega_signal": -21940, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 70498, "gamma_signal": 21893, "vega_signal": 8369, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -168463, "gamma_signal": 39955, "vega_signal": -4857, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -27518, "gamma_signal": -10604, "vega_signal": 67224, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": 430357, "gamma_signal": -2677, "vega_signal": -8655, "option_type": "P", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": -225251, "gamma_signal": -89601, "vega_signal": 179206, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": -130590, "gamma_signal": 36243, "vega_signal": 16662, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": 1453864, "gamma_signal": 531753, "vega_signal": 479761, "option_type": "C", "stock_price": 385.28, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": -219752, "gamma_signal": -34226, "vega_signal": -12443, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": 1521269, "gamma_signal": 548767, "vega_signal": 592024, "option_type": "C", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": -47771, "gamma_signal": 21422, "vega_signal": 7923, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": 30159, "gamma_signal": 3595, "vega_signal": 3567, "option_type": "C", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": -360033, "gamma_signal": 25149, "vega_signal": 9394, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": 139682, "gamma_signal": 10290, "vega_signal": -94060, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": -4206, "vega_signal": -5364, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": 1515553, "gamma_signal": 300947, "vega_signal": 1861737, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 353427, "gamma_signal": 20213, "vega_signal": -48360, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 6156606, "gamma_signal": 1446836, "vega_signal": 1845836, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": -25407, "gamma_signal": 21984, "vega_signal": -46236, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": 897910, "gamma_signal": 154080, "vega_signal": -859138, "option_type": "C", "stock_price": 385.65, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": 644017, "gamma_signal": -114305, "vega_signal": -172794, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": -3233937, "gamma_signal": -876289, "vega_signal": -215113, "option_type": "C", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -327, "vega_signal": 142518, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": 376746, "gamma_signal": 37290, "vega_signal": 834960, "option_type": "C", "stock_price": 385.54, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": 215148, "gamma_signal": -69389, "vega_signal": -23159, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": 248490, "gamma_signal": 79313, "vega_signal": 47826, "option_type": "C", "stock_price": 385.53, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": -98915, "gamma_signal": 1542, "vega_signal": 77435, "option_type": "P", "stock_price": 385.53, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": -781325, "gamma_signal": -29700, "vega_signal": -342105, "option_type": "C", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": 315821, "gamma_signal": -107574, "vega_signal": -39289, "option_type": "P", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": 8275, "gamma_signal": 9909, "vega_signal": 33565, "option_type": "C", "stock_price": 385.64, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": 573431, "gamma_signal": -50650, "vega_signal": -144777, "option_type": "P", "stock_price": 385.64, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": -187326, "gamma_signal": -17731, "vega_signal": -307322, "option_type": "C", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": 199955, "gamma_signal": -10485, "vega_signal": -296602, "option_type": "P", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": -135131, "gamma_signal": -6424, "vega_signal": -85946, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": -60700, "gamma_signal": 143961, "vega_signal": 84519, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": 344922, "gamma_signal": 19826, "vega_signal": 208695, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 165734, "gamma_signal": -35510, "vega_signal": -58503, "option_type": "P", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 361869, "gamma_signal": 73618, "vega_signal": 137337, "option_type": "C", "stock_price": 385.64, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": 106254, "gamma_signal": -14970, "vega_signal": -77191, "option_type": "P", "stock_price": 385.64, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": 551038, "gamma_signal": 62083, "vega_signal": 346236, "option_type": "C", "stock_price": 385.84, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": 723514, "gamma_signal": -91188, "vega_signal": -96962, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": -206980, "gamma_signal": -145748, "vega_signal": -154296, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": 1293625, "gamma_signal": -89227, "vega_signal": -2367250, "option_type": "P", "stock_price": 385.69, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": -101803, "gamma_signal": -13196, "vega_signal": -31156, "option_type": "C", "stock_price": 385.64, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": 1337, "vega_signal": 247, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": -357549, "gamma_signal": -194782, "vega_signal": 696628, "option_type": "C", "stock_price": 385.53, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -63834, "gamma_signal": 30259, "vega_signal": 12025, "option_type": "P", "stock_price": 385.6, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -61236, "gamma_signal": -2729, "vega_signal": -100622, "option_type": "C", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": -383805, "gamma_signal": 72007, "vega_signal": 556199, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": 67498, "gamma_signal": 873, "vega_signal": 334669, "option_type": "C", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": 8410, "gamma_signal": -23, "vega_signal": -9130, "option_type": "P", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": -217739, "gamma_signal": -36320, "vega_signal": -22276, "option_type": "C", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": 336349, "gamma_signal": -7358, "vega_signal": -656144, "option_type": "P", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": 189048, "gamma_signal": -30102, "vega_signal": 97657, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": 115787, "gamma_signal": -20245, "vega_signal": -176148, "option_type": "P", "stock_price": 385.54, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": -356975, "gamma_signal": -57612, "vega_signal": -48763, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": -31349, "gamma_signal": 1211, "vega_signal": 22090, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": -156322, "gamma_signal": 4942, "vega_signal": -130634, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": -1763, "gamma_signal": -3343, "vega_signal": 2681, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": 812770, "gamma_signal": 84114, "vega_signal": 311745, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": 15495, "gamma_signal": -174, "vega_signal": -14932, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": -420496, "gamma_signal": -106389, "vega_signal": -90622, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": -193392, "gamma_signal": 10112, "vega_signal": 93964, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": -173533, "gamma_signal": -16665, "vega_signal": -218392, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": -95055, "gamma_signal": 22051, "vega_signal": 7856, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": 9395, "gamma_signal": 2226, "vega_signal": -36607, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": -6816633, "gamma_signal": 1118045, "vega_signal": 3249988, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": -76782, "gamma_signal": -17858, "vega_signal": -64569, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": 337, "gamma_signal": -68, "vega_signal": -331, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": 216169, "gamma_signal": 6262, "vega_signal": 110940, "option_type": "C", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -305822, "gamma_signal": -5375, "vega_signal": -25193, "option_type": "P", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -115411, "gamma_signal": -25304, "vega_signal": 64637, "option_type": "C", "stock_price": 385.61, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": 132142, "gamma_signal": -19391, "vega_signal": -29134, "option_type": "P", "stock_price": 385.61, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": -70382, "gamma_signal": -23678, "vega_signal": 14816, "option_type": "C", "stock_price": 385.55, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 11433, "gamma_signal": -259, "vega_signal": -34191, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 147525, "gamma_signal": 25676, "vega_signal": 15253, "option_type": "C", "stock_price": 385.51, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": -201338, "gamma_signal": 79937, "vega_signal": 28966, "option_type": "P", "stock_price": 385.6, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": 2037441, "gamma_signal": 319882, "vega_signal": 689847, "option_type": "C", "stock_price": 385.7, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": 328986, "gamma_signal": -36435, "vega_signal": -95389, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": -56906, "gamma_signal": -9405, "vega_signal": -2307, "option_type": "C", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": 111372, "gamma_signal": -17072, "vega_signal": -153282, "option_type": "P", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": -164485, "gamma_signal": -27704, "vega_signal": -56991, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": 12446, "gamma_signal": -2268, "vega_signal": -6842, "option_type": "P", "stock_price": 385.57, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": 238027, "gamma_signal": -11459, "vega_signal": 736137, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": 63522, "gamma_signal": -25363, "vega_signal": -5502, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": -116538, "gamma_signal": 4031, "vega_signal": -357437, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 86193, "gamma_signal": -19642, "vega_signal": -24487, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 169354, "gamma_signal": 21832, "vega_signal": 39358, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -2776, "vega_signal": -895, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": -66111, "gamma_signal": -4616, "vega_signal": -42943, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": -587622, "gamma_signal": 173506, "vega_signal": 295681, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": -951, "gamma_signal": -725, "vega_signal": 24831, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": -407857, "gamma_signal": 13072, "vega_signal": 17459, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": 445604, "gamma_signal": 56600, "vega_signal": 190520, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": 72259, "gamma_signal": -22561, "vega_signal": 3583, "option_type": "P", "stock_price": 385.67, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": 967595, "gamma_signal": 136144, "vega_signal": 159861, "option_type": "C", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": 1091965, "gamma_signal": -269476, "vega_signal": -306722, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": -211863, "gamma_signal": -45451, "vega_signal": -205516, "option_type": "C", "stock_price": 385.73, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": -583683, "gamma_signal": 13393, "vega_signal": 35316, "option_type": "P", "stock_price": 385.73, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": 183619, "gamma_signal": 42141, "vega_signal": 31694, "option_type": "C", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": 6389, "gamma_signal": 17038, "vega_signal": -35033, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": -141696, "gamma_signal": -19108, "vega_signal": -396474, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -122262, "gamma_signal": -7079, "vega_signal": -175344, "option_type": "P", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -319599, "gamma_signal": -45325, "vega_signal": -110898, "option_type": "C", "stock_price": 385.52, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": 37342, "gamma_signal": -8212, "vega_signal": -1452, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": -180055, "gamma_signal": 2276, "vega_signal": -275343, "option_type": "C", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": -84913, "gamma_signal": 17277, "vega_signal": 6135, "option_type": "P", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": 98198, "gamma_signal": -20586, "vega_signal": 928025, "option_type": "C", "stock_price": 385.5, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -102302, "gamma_signal": 44910, "vega_signal": 12625, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -287719, "gamma_signal": -74426, "vega_signal": -44181, "option_type": "C", "stock_price": 385.36, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": -86820, "gamma_signal": 27806, "vega_signal": -2674, "option_type": "P", "stock_price": 385.36, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": -145155, "gamma_signal": -49761, "vega_signal": -117112, "option_type": "C", "stock_price": 385.37, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": -158148, "gamma_signal": 29481, "vega_signal": 35632, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": 101988, "gamma_signal": 26711, "vega_signal": 7901, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 139997, "gamma_signal": 63067, "vega_signal": 25197, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 219638, "gamma_signal": 32094, "vega_signal": 51331, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": -171669, "gamma_signal": 22638, "vega_signal": 3598, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": -162127, "gamma_signal": 3808, "vega_signal": -281200, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": 61962, "gamma_signal": -4304, "vega_signal": -98332, "option_type": "P", "stock_price": 385.46, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": 169325, "gamma_signal": 19179, "vega_signal": 522691, "option_type": "C", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 621177, "gamma_signal": -28620, "vega_signal": -200564, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 74221, "gamma_signal": 14910, "vega_signal": -6534, "option_type": "C", "stock_price": 385.43, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 14132, "gamma_signal": -6297, "vega_signal": -3814, "option_type": "P", "stock_price": 385.46, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 26046, "gamma_signal": 23727, "vega_signal": -41429, "option_type": "C", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -550055, "gamma_signal": 83388, "vega_signal": 42398, "option_type": "P", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -2312826, "gamma_signal": -317251, "vega_signal": -1866932, "option_type": "C", "stock_price": 385.28, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": -103620, "gamma_signal": 2457, "vega_signal": 77007, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": -1286883, "gamma_signal": -244889, "vega_signal": -299584, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -601944, "gamma_signal": 180822, "vega_signal": 114513, "option_type": "P", "stock_price": 385.17, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -26890, "gamma_signal": -6315, "vega_signal": 47453, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 852036, "gamma_signal": -194789, "vega_signal": -98684, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 97027, "gamma_signal": 7200, "vega_signal": 52958, "option_type": "C", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": 496103, "gamma_signal": -70264, "vega_signal": -215661, "option_type": "P", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": -376122, "gamma_signal": -27469, "vega_signal": -431350, "option_type": "C", "stock_price": 385.08, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": -108051, "gamma_signal": 11294, "vega_signal": 111401, "option_type": "P", "stock_price": 385.05, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": 156808, "gamma_signal": 24388, "vega_signal": 96013, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": -191539, "gamma_signal": -62669, "vega_signal": -397471, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": 702523, "gamma_signal": 153047, "vega_signal": 55129, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": -185227, "gamma_signal": 59336, "vega_signal": 8616, "option_type": "P", "stock_price": 385.16, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": -8261, "gamma_signal": 5346, "vega_signal": -12613, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": -82935, "gamma_signal": 35273, "vega_signal": 10852, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": 41855, "gamma_signal": 11039, "vega_signal": 3062, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": 150169, "gamma_signal": -10457, "vega_signal": -147875, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": -86527, "gamma_signal": -20868, "vega_signal": -62410, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": 194319, "gamma_signal": -6705, "vega_signal": -927815, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": 237809, "gamma_signal": 103281, "vega_signal": 40443, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": 337866, "gamma_signal": -23464, "vega_signal": -35094, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": -9509, "gamma_signal": 10467, "vega_signal": -17805, "option_type": "C", "stock_price": 385.37, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": -124944, "gamma_signal": 47285, "vega_signal": 1115839, "option_type": "P", "stock_price": 385.37, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": -31666, "gamma_signal": -24204, "vega_signal": 158265, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": -690179, "gamma_signal": 45980, "vega_signal": 1824926, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": 52203, "gamma_signal": -2572, "vega_signal": 121979, "option_type": "C", "stock_price": 385.25, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": -93584, "gamma_signal": 1398, "vega_signal": 278164, "option_type": "P", "stock_price": 385.25, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": -6653, "gamma_signal": 4365, "vega_signal": 1841, "option_type": "C", "stock_price": 385.22, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": 284368, "gamma_signal": 1402, "vega_signal": -89202, "option_type": "P", "stock_price": 385.25, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": -15671, "gamma_signal": -15235, "vega_signal": 546447, "option_type": "C", "stock_price": 385.25, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": -1366168, "gamma_signal": 331705, "vega_signal": 515297, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": -63659, "gamma_signal": -10021, "vega_signal": -23671, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": -56067, "gamma_signal": 1109, "vega_signal": 61682, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": 26304, "gamma_signal": 2640, "vega_signal": 32677, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": 38415, "gamma_signal": -529, "vega_signal": -105141, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": -296134, "gamma_signal": -47649, "vega_signal": -161624, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -472175, "gamma_signal": 31343, "vega_signal": -46653, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -158143, "gamma_signal": -36507, "vega_signal": -73053, "option_type": "C", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": -68448, "gamma_signal": 13876, "vega_signal": 83010, "option_type": "P", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": 3043, "gamma_signal": 500, "vega_signal": 2600, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": 423962, "gamma_signal": -100594, "vega_signal": -167100, "option_type": "P", "stock_price": 385.15, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": -47132, "gamma_signal": 18450, "vega_signal": -239207, "option_type": "C", "stock_price": 385.28, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": 1978692, "gamma_signal": -81546, "vega_signal": -1536849, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": -1838087, "gamma_signal": -87589, "vega_signal": -1414752, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -592428, "gamma_signal": 60691, "vega_signal": 160098, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -596824, "gamma_signal": -14231, "vega_signal": -1964324, "option_type": "C", "stock_price": 385.2, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": 55955, "gamma_signal": -16977, "vega_signal": 13398, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": -5757, "gamma_signal": -9575, "vega_signal": 48565, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": -313111, "gamma_signal": 46051, "vega_signal": 267260, "option_type": "P", "stock_price": 385.17, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 1946, "vega_signal": 746, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": -16059, "vega_signal": 190630, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": 386452, "gamma_signal": 12009, "vega_signal": 624214, "option_type": "C", "stock_price": 385.26, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": 269346, "gamma_signal": -71176, "vega_signal": 54318, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": -63332, "gamma_signal": -18703, "vega_signal": -4970, "option_type": "C", "stock_price": 385.27, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": 904324, "gamma_signal": -219110, "vega_signal": -74623, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": -633098, "gamma_signal": -57546, "vega_signal": -451788, "option_type": "C", "stock_price": 385.07, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -337516, "gamma_signal": 52805, "vega_signal": 93406, "option_type": "P", "stock_price": 385.08, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -1733450, "gamma_signal": -264469, "vega_signal": -528109, "option_type": "C", "stock_price": 384.91, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": -143314, "gamma_signal": 24640, "vega_signal": -175867, "option_type": "P", "stock_price": 385, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": 82269, "gamma_signal": 7111, "vega_signal": 57920, "option_type": "C", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": 1735516, "gamma_signal": -159794, "vega_signal": -69715, "option_type": "P", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": 65516, "gamma_signal": 2094, "vega_signal": 56103, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": -22810, "gamma_signal": 5667, "vega_signal": -1853, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": 167258, "gamma_signal": 24279, "vega_signal": 172512, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": -52946, "gamma_signal": -16202, "vega_signal": -134225, "option_type": "P", "stock_price": 385.3, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": -1074518, "gamma_signal": -226464, "vega_signal": 19493, "option_type": "C", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": 457861, "gamma_signal": -32355, "vega_signal": -20081, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": -296273, "gamma_signal": -5989, "vega_signal": -1083607, "option_type": "C", "stock_price": 385.265, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": -24468, "gamma_signal": -3560, "vega_signal": 114758, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": -269915, "gamma_signal": -15616, "vega_signal": -374668, "option_type": "C", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -534670, "gamma_signal": 8455, "vega_signal": 115930, "option_type": "P", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -14248, "gamma_signal": -7244, "vega_signal": -15566, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": 31703, "gamma_signal": -4410, "vega_signal": -43556, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": 66825, "gamma_signal": 5291, "vega_signal": 70430, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": -271229, "gamma_signal": 18013, "vega_signal": 141717, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": -4647, "gamma_signal": -1709, "vega_signal": -14521, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": 186790, "gamma_signal": -44755, "vega_signal": -26133, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": -257873, "gamma_signal": -58940, "vega_signal": -167538, "option_type": "C", "stock_price": 385.04, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": 406436, "gamma_signal": -123702, "vega_signal": -317508, "option_type": "P", "stock_price": 385.04, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": -56013, "gamma_signal": -13007, "vega_signal": -27723, "option_type": "C", "stock_price": 384.97, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": 321915, "gamma_signal": 430, "vega_signal": 117964, "option_type": "P", "stock_price": 384.97, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": -101836, "gamma_signal": -11744, "vega_signal": -216702, "option_type": "C", "stock_price": 384.87, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": -113084, "gamma_signal": -10630, "vega_signal": 165018, "option_type": "P", "stock_price": 384.87, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": -127842, "gamma_signal": -20046, "vega_signal": -293059, "option_type": "C", "stock_price": 384.71, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": -734256, "gamma_signal": 220911, "vega_signal": 518706, "option_type": "P", "stock_price": 384.71, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": 58722, "gamma_signal": 13663, "vega_signal": -107960, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": 640187, "gamma_signal": -276740, "vega_signal": -40095, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": -236909, "gamma_signal": 84929, "vega_signal": -370343, "option_type": "C", "stock_price": 384.76, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": 766092, "gamma_signal": -351109, "vega_signal": 203382, "option_type": "P", "stock_price": 384.76, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": -114607, "gamma_signal": -12116, "vega_signal": -189198, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": -103299, "gamma_signal": 22001, "vega_signal": 106270, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": -237025, "gamma_signal": -17326, "vega_signal": -196541, "option_type": "C", "stock_price": 384.69, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": -261931, "gamma_signal": -17413, "vega_signal": 107312, "option_type": "P", "stock_price": 384.69, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": 272390, "gamma_signal": 37750, "vega_signal": 110118, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": -28236, "gamma_signal": -14121, "vega_signal": 70625, "option_type": "P", "stock_price": 384.74, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": 257356, "gamma_signal": -29564, "vega_signal": 445299, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 469612, "gamma_signal": -22048, "vega_signal": -22409, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 538953, "gamma_signal": 104850, "vega_signal": 337279, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": 133065, "gamma_signal": -4985, "vega_signal": -1645, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": 561543, "gamma_signal": 10354, "vega_signal": 655124, "option_type": "C", "stock_price": 384.88, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": 250792, "gamma_signal": -66022, "vega_signal": -22179, "option_type": "P", "stock_price": 384.88, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": 60137, "gamma_signal": 14823, "vega_signal": 9490, "option_type": "C", "stock_price": 384.93, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": -23060, "gamma_signal": 10135, "vega_signal": -58867, "option_type": "P", "stock_price": 384.93, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": -228565, "gamma_signal": -29349, "vega_signal": -204882, "option_type": "C", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": -956879, "gamma_signal": 221062, "vega_signal": 103438, "option_type": "P", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": -88366, "gamma_signal": -7572, "vega_signal": -183107, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -112517, "gamma_signal": -21898, "vega_signal": -6963, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -535775, "gamma_signal": -8408, "vega_signal": -632355, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": 37475, "gamma_signal": -12030, "vega_signal": 21665, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": 48130, "gamma_signal": 5885, "vega_signal": 60559, "option_type": "C", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": -437408, "gamma_signal": -1474, "vega_signal": 115641, "option_type": "P", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": 566134, "gamma_signal": 30166, "vega_signal": 611372, "option_type": "C", "stock_price": 384.73, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -76319, "gamma_signal": 34817, "vega_signal": 5629, "option_type": "P", "stock_price": 384.76, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -57015, "gamma_signal": -19412, "vega_signal": 197719, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": -78350, "gamma_signal": 9596, "vega_signal": 17532, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": 408565, "gamma_signal": -10859, "vega_signal": 713166, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": -386029, "gamma_signal": 93252, "vega_signal": 46435, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": -1329198, "gamma_signal": -177211, "vega_signal": -2946078, "option_type": "C", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": -841809, "gamma_signal": 85502, "vega_signal": 374008, "option_type": "P", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": 160718, "gamma_signal": 29365, "vega_signal": 36505, "option_type": "C", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -75713, "vega_signal": 187266, "option_type": "P", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": 1932379, "gamma_signal": 463627, "vega_signal": 119102, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": 288595, "gamma_signal": -3773, "vega_signal": -169330, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": -111788, "gamma_signal": -33078, "vega_signal": -9851, "option_type": "C", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": -86271, "gamma_signal": 12735, "vega_signal": 41968, "option_type": "P", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": -138530, "gamma_signal": -43853, "vega_signal": -5884, "option_type": "C", "stock_price": 384.53, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -21357, "gamma_signal": 3397, "vega_signal": 8837, "option_type": "P", "stock_price": 384.53, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -7226, "gamma_signal": -15725, "vega_signal": 305744, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": 621838, "gamma_signal": -182102, "vega_signal": -102683, "option_type": "P", "stock_price": 384.64, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": -1600174, "gamma_signal": -84736, "vega_signal": -1567654, "option_type": "C", "stock_price": 384.66, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": 110845, "gamma_signal": 1261, "vega_signal": -498380, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": -1001574, "gamma_signal": -202251, "vega_signal": 2257, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": 208278, "gamma_signal": -38562, "vega_signal": -326964, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": -278602, "gamma_signal": -30056, "vega_signal": -95391, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 1874384, "gamma_signal": -129191, "vega_signal": -1487754, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 2634646, "gamma_signal": 158867, "vega_signal": 1505926, "option_type": "C", "stock_price": 384.77, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": -654119, "gamma_signal": 139856, "vega_signal": 99093, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": 333103, "gamma_signal": 9802, "vega_signal": 617175, "option_type": "C", "stock_price": 384.73, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": 3839, "gamma_signal": -418, "vega_signal": -4285, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": -1876782, "gamma_signal": -106678, "vega_signal": -800712, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": 527226, "gamma_signal": -66055, "vega_signal": -80319, "option_type": "P", "stock_price": 384.74, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": 364446, "gamma_signal": -2141, "vega_signal": 535688, "option_type": "C", "stock_price": 384.67, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": -305699, "gamma_signal": 90534, "vega_signal": 44608, "option_type": "P", "stock_price": 384.67, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": 264630, "gamma_signal": 114004, "vega_signal": 42350, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": 319873, "gamma_signal": -1959, "vega_signal": 5892, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": -34526, "gamma_signal": -4491, "vega_signal": -17540, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -118880, "gamma_signal": 18996, "vega_signal": 116172, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -23848, "gamma_signal": -7039, "vega_signal": -55012, "option_type": "C", "stock_price": 384.56, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": -57531, "gamma_signal": 14678, "vega_signal": -27764, "option_type": "P", "stock_price": 384.56, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": -26758, "gamma_signal": 5868, "vega_signal": 30701, "option_type": "C", "stock_price": 384.51, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -112064, "gamma_signal": 11497, "vega_signal": 35350, "option_type": "P", "stock_price": 384.52, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -42411, "gamma_signal": -12155, "vega_signal": -6249, "option_type": "C", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": 109607, "gamma_signal": -32284, "vega_signal": -21234, "option_type": "P", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": -158912, "gamma_signal": -5977, "vega_signal": 2449, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": -36883, "gamma_signal": -12242, "vega_signal": -114392, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": 258834, "gamma_signal": 92389, "vega_signal": 21799, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": 479109, "gamma_signal": -48703, "vega_signal": -75116, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": -34143, "gamma_signal": 3500, "vega_signal": -76292, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": -103275, "gamma_signal": -52938, "vega_signal": -130413, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": -7838, "gamma_signal": 6798, "vega_signal": -44409, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 860167, "gamma_signal": -115364, "vega_signal": -226844, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 92306, "gamma_signal": 7771, "vega_signal": 128072, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": -150764, "gamma_signal": 11888, "vega_signal": 152772, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": 2180767, "gamma_signal": 389476, "vega_signal": 328844, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": 732032, "gamma_signal": -113589, "vega_signal": -310154, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": -226369, "gamma_signal": 8443, "vega_signal": -559021, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": 205990, "gamma_signal": -23552, "vega_signal": -50573, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": -306520, "gamma_signal": -4795, "vega_signal": 118371, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": 97411, "gamma_signal": -7520, "vega_signal": -51540, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": 22311, "gamma_signal": 12745, "vega_signal": -78670, "option_type": "C", "stock_price": 384.63, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": 283995, "gamma_signal": -43544, "vega_signal": -111990, "option_type": "P", "stock_price": 384.63, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": -195733, "gamma_signal": -142968, "vega_signal": 5309, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": 334023, "gamma_signal": -17224, "vega_signal": -312664, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": 183421, "gamma_signal": 47810, "vega_signal": 33753, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": 88692, "gamma_signal": -7440, "vega_signal": -35067, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": 156, "gamma_signal": -2077, "vega_signal": 6717, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": -124627, "gamma_signal": 88220, "vega_signal": -90722, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": -187017, "gamma_signal": -18415, "vega_signal": -168625, "option_type": "C", "stock_price": 384.86, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": -28358, "gamma_signal": 8037, "vega_signal": 2717, "option_type": "P", "stock_price": 384.86, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": 488988, "gamma_signal": 58930, "vega_signal": 8016, "option_type": "C", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -217703, "gamma_signal": 30135, "vega_signal": 11300, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -25336, "gamma_signal": -6898, "vega_signal": 73469, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -3708, "gamma_signal": 9959, "vega_signal": -5254, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -161446, "gamma_signal": -51152, "vega_signal": -64540, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": -82759, "gamma_signal": -21645, "vega_signal": -136154, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": -41975, "gamma_signal": -5834, "vega_signal": -34887, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": 19300, "gamma_signal": -4551, "vega_signal": -1456, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": -1137438, "gamma_signal": -9451, "vega_signal": -2712474, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": 111990, "gamma_signal": 2617, "vega_signal": -67869, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": 1383025, "gamma_signal": 17060, "vega_signal": 3229443, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": 9456, "gamma_signal": -382, "vega_signal": -12968, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": -246439, "gamma_signal": 8508, "vega_signal": -350111, "option_type": "C", "stock_price": 384.47, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": -188487, "gamma_signal": 24222, "vega_signal": 66542, "option_type": "P", "stock_price": 384.47, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": -1057055, "gamma_signal": -49877, "vega_signal": -840275, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": -183852, "gamma_signal": 27485, "vega_signal": 280870, "option_type": "P", "stock_price": 384.33, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": 183523, "gamma_signal": 75952, "vega_signal": -225988, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": -223400, "gamma_signal": 53842, "vega_signal": 63298, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": -91516, "gamma_signal": -24864, "vega_signal": 21308, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -50547, "gamma_signal": 27845, "vega_signal": 4111, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -253339, "gamma_signal": -58590, "vega_signal": -5305, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": -533090, "gamma_signal": 93541, "vega_signal": 379497, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": -408226, "gamma_signal": -39084, "vega_signal": -449752, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": -125959, "gamma_signal": 27580, "vega_signal": -75145, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": 19174, "gamma_signal": -9729, "vega_signal": 112658, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": -119763, "gamma_signal": 43317, "vega_signal": -43905, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": 248123, "gamma_signal": 8701, "vega_signal": 557840, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": -72194, "gamma_signal": 9343, "vega_signal": 34044, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": 49382, "gamma_signal": 24629, "vega_signal": -185828, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -547526, "gamma_signal": 110703, "vega_signal": -14201, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -355787, "gamma_signal": -32761, "vega_signal": -256973, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 38740, "gamma_signal": -23202, "vega_signal": 23250, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 93694, "gamma_signal": 13632, "vega_signal": 45526, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -508941, "gamma_signal": 225848, "vega_signal": 87212, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -221056, "gamma_signal": -40550, "vega_signal": -65434, "option_type": "C", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": -971083, "gamma_signal": 287201, "vega_signal": 254668, "option_type": "P", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": 236288, "gamma_signal": 54967, "vega_signal": 99158, "option_type": "C", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": 519047, "gamma_signal": -53957, "vega_signal": -133340, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": -258714, "gamma_signal": -3477, "vega_signal": -224633, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": -353446, "gamma_signal": 2767, "vega_signal": 61072, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": -50387, "gamma_signal": -18514, "vega_signal": -10813, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": 146522, "gamma_signal": -14807, "vega_signal": -197177, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": -58693, "gamma_signal": -2082, "vega_signal": -114528, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": 74786, "gamma_signal": -16481, "vega_signal": -5067, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": 146129, "gamma_signal": 13879, "vega_signal": 43212, "option_type": "C", "stock_price": 384.31, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": 176580, "gamma_signal": -49876, "vega_signal": -48139, "option_type": "P", "stock_price": 384.28, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": -79402, "gamma_signal": -265, "vega_signal": 16544, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 632241, "gamma_signal": -65016, "vega_signal": -25307, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 147861, "gamma_signal": 59992, "vega_signal": 19207, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": 305766, "gamma_signal": 9356, "vega_signal": 13121, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": 908859, "gamma_signal": 3659, "vega_signal": 2516923, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": -1098010, "gamma_signal": 427881, "vega_signal": -1337, "option_type": "P", "stock_price": 384.36, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": -63447, "gamma_signal": -5049, "vega_signal": -56798, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": -445130, "gamma_signal": 24926, "vega_signal": 146689, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": 3847008, "gamma_signal": 1088775, "vega_signal": 323405, "option_type": "C", "stock_price": 384.31, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": -220811, "gamma_signal": 96819, "vega_signal": -382285, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": 517640, "gamma_signal": 113129, "vega_signal": 68141, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": 425727, "gamma_signal": -3149, "vega_signal": -126893, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": -122218, "gamma_signal": 15799, "vega_signal": -52723, "option_type": "C", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": -266172, "gamma_signal": -4786, "vega_signal": -148036, "option_type": "P", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": -903616, "gamma_signal": -154231, "vega_signal": -534686, "option_type": "C", "stock_price": 384.375, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": 807328, "gamma_signal": -136255, "vega_signal": -137120, "option_type": "P", "stock_price": 384.38, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": -73498, "gamma_signal": 1576, "vega_signal": -29106, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": -1717, "gamma_signal": 2651, "vega_signal": -111623, "option_type": "P", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": -63281, "gamma_signal": -12503, "vega_signal": -36466, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -309135, "gamma_signal": 106390, "vega_signal": -34582, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -323251, "gamma_signal": -34309, "vega_signal": -323134, "option_type": "C", "stock_price": 384.35, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": 16457, "gamma_signal": 3511, "vega_signal": -113987, "option_type": "P", "stock_price": 384.35, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": -64741, "gamma_signal": 3314, "vega_signal": 164663, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": 726601, "gamma_signal": -22359, "vega_signal": -365720, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": 2008009, "gamma_signal": 547603, "vega_signal": 122176, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": 78599, "gamma_signal": -18798, "vega_signal": -157781, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": 25519, "gamma_signal": -19130, "vega_signal": 64859, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": 512044, "gamma_signal": -46286, "vega_signal": -113602, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": -216000, "gamma_signal": 7818, "vega_signal": 197, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": -45501, "gamma_signal": 33477, "vega_signal": -353828, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": 51486, "gamma_signal": 11193, "vega_signal": 24136, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": 78241, "gamma_signal": 51405, "vega_signal": -384934, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": -3172429, "gamma_signal": -441424, "vega_signal": -49836, "option_type": "C", "stock_price": 384.36, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": -23752, "gamma_signal": 5608, "vega_signal": -5015, "option_type": "P", "stock_price": 384.36, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": -81134, "gamma_signal": -4355, "vega_signal": -128911, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": -454182, "gamma_signal": 121481, "vega_signal": 219661, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": 11111, "gamma_signal": 7738, "vega_signal": -2345, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": -733317, "gamma_signal": 23519, "vega_signal": 241908, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": -20433, "gamma_signal": -307, "vega_signal": -49462, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -129222, "gamma_signal": 51423, "vega_signal": -80210, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -303851, "gamma_signal": -31381, "vega_signal": -236794, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": -167800, "gamma_signal": 8624, "vega_signal": -1082106, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": 415269, "gamma_signal": 36353, "vega_signal": 529347, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": 703289, "gamma_signal": -10091, "vega_signal": -353417, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": -48372, "gamma_signal": -5604, "vega_signal": -76634, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": -78567, "gamma_signal": 21968, "vega_signal": 20183, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": 862841, "gamma_signal": 6992, "vega_signal": 2221412, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": 339216, "gamma_signal": 2489, "vega_signal": -83, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": 52564, "gamma_signal": 1863, "vega_signal": 119937, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": 86241, "gamma_signal": -14867, "vega_signal": -25153, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": -56241, "gamma_signal": -14542, "vega_signal": -8380, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": 98691, "gamma_signal": -2533, "vega_signal": -155761, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": 3062590, "gamma_signal": 455442, "vega_signal": 112153, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": 319368, "gamma_signal": -6774, "vega_signal": 16780, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -224, "vega_signal": -16346, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 145553, "gamma_signal": -22595, "vega_signal": -22474, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 142475, "gamma_signal": 1619, "vega_signal": 233263, "option_type": "C", "stock_price": 384.12, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": -154715, "gamma_signal": -5392, "vega_signal": 111881, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": -3715, "vega_signal": 113977, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": 122434, "gamma_signal": 6628, "vega_signal": -111465, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": 340774, "gamma_signal": 32061, "vega_signal": 764488, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": 922681, "gamma_signal": -153344, "vega_signal": -131858, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": -80520, "gamma_signal": -15610, "vega_signal": -3766, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -437401, "gamma_signal": 69869, "vega_signal": 63470, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -58206, "gamma_signal": -17551, "vega_signal": 295, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": 342522, "gamma_signal": -7677, "vega_signal": 48132, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": -20233, "gamma_signal": -158, "vega_signal": -46513, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": -15856, "gamma_signal": 176, "vega_signal": 43615, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": 111381, "gamma_signal": 795, "vega_signal": 674265, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": 424982, "gamma_signal": -56072, "vega_signal": -196877, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": -24024, "gamma_signal": -9069, "vega_signal": -23572, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": -125845, "gamma_signal": 48312, "vega_signal": 15439, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": 561748, "gamma_signal": 7440, "vega_signal": 2439190, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": 834609, "gamma_signal": -77498, "vega_signal": -347724, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": -122073, "gamma_signal": -1043, "vega_signal": -294439, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": 12216, "gamma_signal": -1673, "vega_signal": 49264, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": 434471, "gamma_signal": -10277, "vega_signal": 1236280, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": 120156, "gamma_signal": 2802, "vega_signal": -180825, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": 87848, "gamma_signal": 46206, "vega_signal": -292142, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": 1121384, "gamma_signal": -225744, "vega_signal": -216217, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": -3439, "gamma_signal": -795, "vega_signal": -2243, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": 42799, "gamma_signal": 33846, "vega_signal": -210032, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": 291125, "gamma_signal": 37461, "vega_signal": 77383, "option_type": "C", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": -4242900, "gamma_signal": 663183, "vega_signal": 1578168, "option_type": "P", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": -785210, "gamma_signal": -81367, "vega_signal": -952523, "option_type": "C", "stock_price": 384.47, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": -3145812, "gamma_signal": 500301, "vega_signal": 1189185, "option_type": "P", "stock_price": 384.47, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": 65421, "gamma_signal": 7023, "vega_signal": 44358, "option_type": "C", "stock_price": 384.45, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 369315, "gamma_signal": 23849, "vega_signal": -326133, "option_type": "P", "stock_price": 384.45, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": 8722, "vega_signal": -33238, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 3730473, "gamma_signal": -552347, "vega_signal": -1906811, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 37477, "gamma_signal": 22148, "vega_signal": -4400, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 9623, "gamma_signal": 1367, "vega_signal": -63893, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 70190, "gamma_signal": 1889, "vega_signal": 113097, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": -256930, "gamma_signal": -10846, "vega_signal": -111874, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": 280944, "gamma_signal": 17852, "vega_signal": 314705, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": 378353, "gamma_signal": -44342, "vega_signal": -386453, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": 36851, "gamma_signal": -946, "vega_signal": 238289, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 540, "gamma_signal": -946, "vega_signal": -81521, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 7690, "gamma_signal": 12786, "vega_signal": -64437, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": -479445, "gamma_signal": 11051, "vega_signal": -37332, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": 161936, "gamma_signal": 44138, "vega_signal": -1257, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 75065, "gamma_signal": -11269, "vega_signal": -78416, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 192268, "gamma_signal": 45778, "vega_signal": 41118, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 102731, "gamma_signal": -19579, "vega_signal": -120854, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 1409, "gamma_signal": 1079, "vega_signal": -8870, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": -28785, "gamma_signal": 14991, "vega_signal": -41207, "option_type": "P", "stock_price": 384.61, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": 105973, "gamma_signal": 3169, "vega_signal": 548159, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": 8024, "gamma_signal": 400, "vega_signal": 75991, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": -77175, "gamma_signal": -21637, "vega_signal": -57, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": -363204, "gamma_signal": 9562, "vega_signal": -73808, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": -288402, "gamma_signal": -10066, "vega_signal": -426598, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": 256772, "gamma_signal": -6232, "vega_signal": -510048, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": -129452, "gamma_signal": -43744, "vega_signal": 69037, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": 113716, "gamma_signal": -44784, "vega_signal": -161154, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": 388134, "gamma_signal": 120598, "vega_signal": 93866, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 134332, "gamma_signal": -5650, "vega_signal": -191865, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 75085, "gamma_signal": 704, "vega_signal": 219966, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 73504, "gamma_signal": -12357, "vega_signal": -84743, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 135526, "gamma_signal": 15417, "vega_signal": 377787, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": -117181, "gamma_signal": -33023, "vega_signal": -180374, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": 901016, "gamma_signal": 116706, "vega_signal": 809975, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": 509734, "gamma_signal": -56652, "vega_signal": -580864, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": -49317, "gamma_signal": -5205, "vega_signal": -39037, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 528966, "gamma_signal": -25128, "vega_signal": -254003, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 232420, "gamma_signal": 11573, "vega_signal": 148886, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 41543, "gamma_signal": 3783, "vega_signal": -231, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 495178, "gamma_signal": 42584, "vega_signal": 680098, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": -45457, "gamma_signal": 322, "vega_signal": 287373, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": 203542, "gamma_signal": 48422, "vega_signal": 213361, "option_type": "C", "stock_price": 384.95, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": 201992, "gamma_signal": -2454, "vega_signal": -269206, "option_type": "P", "stock_price": 384.91, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": 369805, "gamma_signal": 35993, "vega_signal": 238494, "option_type": "C", "stock_price": 384.98, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": 350402, "gamma_signal": -131941, "vega_signal": -138344, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": 1281440, "gamma_signal": 147947, "vega_signal": 602597, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": 197976, "gamma_signal": 12954, "vega_signal": -106874, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": 95563, "gamma_signal": 21147, "vega_signal": 14381, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": 110539, "gamma_signal": -25628, "vega_signal": 13360, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": -291371, "gamma_signal": -69917, "vega_signal": 115052, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 1617, "gamma_signal": -7444, "vega_signal": 118370, "option_type": "P", "stock_price": 384.96, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 136229, "gamma_signal": 35392, "vega_signal": 664, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 14609, "gamma_signal": -8943, "vega_signal": 122324, "option_type": "P", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 19935, "gamma_signal": 8539, "vega_signal": -3227, "option_type": "C", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": -441242, "gamma_signal": 8877, "vega_signal": 94632, "option_type": "P", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": -3913885, "gamma_signal": -32718, "vega_signal": -3971087, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": -186676, "gamma_signal": -36758, "vega_signal": 225732, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": 191663, "gamma_signal": 36565, "vega_signal": 64072, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -82170, "gamma_signal": 16205, "vega_signal": 16624, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -89878, "gamma_signal": -32083, "vega_signal": 98388, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": -56677, "gamma_signal": -3488, "vega_signal": -3899, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": -269802, "gamma_signal": -73959, "vega_signal": -17677, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": -38851, "gamma_signal": 9092, "vega_signal": 2876, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": 40790, "gamma_signal": 17779, "vega_signal": 38752, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": 77448, "gamma_signal": -36554, "vega_signal": 103522, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": 59605, "gamma_signal": 12802, "vega_signal": 54161, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": -28037, "gamma_signal": 2051, "vega_signal": -1157, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": 241790, "gamma_signal": 8128, "vega_signal": 33669, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": 741494, "gamma_signal": -17261, "vega_signal": -133236, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": 41293, "gamma_signal": -1786, "vega_signal": 50380, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": 14991, "vega_signal": 12167, "option_type": "C", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": 73884, "gamma_signal": -26940, "vega_signal": -87750, "option_type": "P", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": -252335, "gamma_signal": 22520, "vega_signal": -311639, "option_type": "C", "stock_price": 384.93, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": -418438, "gamma_signal": 11533, "vega_signal": 86075, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": -34136, "gamma_signal": -1223, "vega_signal": -303, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": 98198, "gamma_signal": 2600, "vega_signal": -175087, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": -15536, "gamma_signal": 11036, "vega_signal": -44785, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": -7654, "gamma_signal": 3288, "vega_signal": -973, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": -89434, "gamma_signal": -54610, "vega_signal": 69232, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": -58616, "gamma_signal": 13491, "vega_signal": 4307, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": 73596, "gamma_signal": 16898, "vega_signal": 104509, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": 80046, "gamma_signal": 4649, "vega_signal": 28797, "option_type": "P", "stock_price": 384.78, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": 42412, "gamma_signal": 293, "vega_signal": 44928, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": -304502, "gamma_signal": -33398, "vega_signal": -41260, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": 298395, "gamma_signal": 23781, "vega_signal": 298890, "option_type": "C", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": 816461, "gamma_signal": -67945, "vega_signal": -526301, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": 11313, "vega_signal": -248990, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -58029, "gamma_signal": 9403, "vega_signal": 76389, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -527039, "gamma_signal": -46212, "vega_signal": -252016, "option_type": "C", "stock_price": 384.8, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": -59121, "gamma_signal": 7569, "vega_signal": 61205, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": -16687, "gamma_signal": 903, "vega_signal": -75936, "option_type": "C", "stock_price": 384.74, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": -484054, "gamma_signal": -1526, "vega_signal": 12645, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": 52371, "gamma_signal": 41719, "vega_signal": 47667, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 502654, "gamma_signal": -5367, "vega_signal": -156007, "option_type": "P", "stock_price": 384.69, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 196408, "gamma_signal": 5648, "vega_signal": 475175, "option_type": "C", "stock_price": 384.67, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": -65410, "gamma_signal": -429, "vega_signal": 99044, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": 67609, "gamma_signal": 16692, "vega_signal": 70537, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 53411, "gamma_signal": -3610, "vega_signal": -28481, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 185695, "gamma_signal": 11397, "vega_signal": 30591, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": -3290, "vega_signal": -1124, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 29589, "gamma_signal": 7514, "vega_signal": 28619, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": 259599, "gamma_signal": 18410, "vega_signal": -704533, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": 4750, "gamma_signal": 4298, "vega_signal": -124745, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": 75205, "gamma_signal": -4323, "vega_signal": -368889, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": -176943, "gamma_signal": -21896, "vega_signal": 85254, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 139683, "gamma_signal": -48620, "vega_signal": -25152, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 88922, "gamma_signal": 13167, "vega_signal": 128524, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -171387, "gamma_signal": 52300, "vega_signal": 16841, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -129517, "gamma_signal": -15996, "vega_signal": -165510, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 73374, "gamma_signal": -1711, "vega_signal": -485, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 192515, "gamma_signal": 40873, "vega_signal": -8060, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": 328483, "gamma_signal": -3284, "vega_signal": 52734, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": 33256, "gamma_signal": 5902, "vega_signal": 71977, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": 218121, "gamma_signal": -4886, "vega_signal": -334607, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": 152756, "gamma_signal": 26487, "vega_signal": 85824, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 69081, "gamma_signal": -3199, "vega_signal": -73866, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 238183, "gamma_signal": 45590, "vega_signal": 399609, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": -192333, "gamma_signal": -57167, "vega_signal": 50737, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": 276646, "gamma_signal": 55434, "vega_signal": 419251, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": 312856, "gamma_signal": -21120, "vega_signal": -114246, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": 379086, "gamma_signal": 12429, "vega_signal": 1845558, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": -190791, "gamma_signal": 4326, "vega_signal": 267627, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": 234017, "gamma_signal": 6516, "vega_signal": 422462, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": -103179, "gamma_signal": 3846, "vega_signal": 94576, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": 5618, "gamma_signal": 836, "vega_signal": 6922, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": 596470, "gamma_signal": -81537, "vega_signal": -42004, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": -105505, "gamma_signal": -43647, "vega_signal": 62461, "option_type": "C", "stock_price": 384.85, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": -5862, "gamma_signal": 3799, "vega_signal": -9437, "option_type": "P", "stock_price": 384.79, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": 20183, "gamma_signal": 1318, "vega_signal": 32320, "option_type": "C", "stock_price": 384.82, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 437642, "gamma_signal": -19657, "vega_signal": -6538, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 137382, "gamma_signal": 55408, "vega_signal": -92325, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": -50942, "gamma_signal": 18598, "vega_signal": -105011, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": -21513, "gamma_signal": 3680, "vega_signal": -94251, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": 63656, "gamma_signal": 636, "vega_signal": -259166, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": -742078, "gamma_signal": -170387, "vega_signal": -77953, "option_type": "C", "stock_price": 384.72, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": -368889, "gamma_signal": 23298, "vega_signal": 228735, "option_type": "P", "stock_price": 384.72, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": 57939, "gamma_signal": 7003, "vega_signal": 2262, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": 7006, "gamma_signal": -659, "vega_signal": -66896, "option_type": "P", "stock_price": 384.71, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": -226258, "gamma_signal": -99255, "vega_signal": 17461, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": 4684, "vega_signal": -4429, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": -46007, "gamma_signal": 47903, "vega_signal": -275076, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": -485436, "gamma_signal": -1907, "vega_signal": 246594, "option_type": "P", "stock_price": 384.49, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": -91853, "gamma_signal": -10509, "vega_signal": -99783, "option_type": "C", "stock_price": 384.47, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": -14420, "gamma_signal": 6607, "vega_signal": -1773, "option_type": "P", "stock_price": 384.47, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": 12660, "gamma_signal": 302, "vega_signal": 10056, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 110296, "gamma_signal": -35186, "vega_signal": -92592, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 213629, "gamma_signal": 28205, "vega_signal": 206540, "option_type": "C", "stock_price": 384.49, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": -138811, "gamma_signal": -19749, "vega_signal": 86197, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": 10913, "vega_signal": -150157, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": 137232, "gamma_signal": -37456, "vega_signal": -44059, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": -36275, "gamma_signal": -1512, "vega_signal": -40088, "option_type": "C", "stock_price": 384.35, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -134386, "gamma_signal": 38140, "vega_signal": 56677, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -1340388, "gamma_signal": -837718, "vega_signal": 520443, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": 28009, "gamma_signal": -333, "vega_signal": -84343, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": 37189, "gamma_signal": -1946, "vega_signal": 148324, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -243145, "gamma_signal": -20224, "vega_signal": -12447, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -1926402, "gamma_signal": -9443, "vega_signal": -7169578, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": -70380, "gamma_signal": 35908, "vega_signal": -40413, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": -31638, "gamma_signal": -12006, "vega_signal": -4068, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": 53460, "gamma_signal": -19028, "vega_signal": -5992, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": -68674, "gamma_signal": -13648, "vega_signal": -19876, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": -466493, "gamma_signal": 18074, "vega_signal": 63151, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": 27252, "gamma_signal": -10221, "vega_signal": 133343, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": 28430, "gamma_signal": -237, "vega_signal": -81147, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": 23555, "gamma_signal": 985, "vega_signal": 51197, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 135748, "gamma_signal": -40230, "vega_signal": -3600, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 29580, "gamma_signal": 7506, "vega_signal": 23645, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": 53074, "gamma_signal": -25849, "vega_signal": 21003, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": -425, "gamma_signal": -62, "vega_signal": -572, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": 124628, "gamma_signal": -1372, "vega_signal": -253849, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": -13815, "gamma_signal": -1662, "vega_signal": 14739, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": 68337, "gamma_signal": -17246, "vega_signal": -1391, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": -26510, "gamma_signal": -5926, "vega_signal": -21147, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": 33415, "gamma_signal": -5138, "vega_signal": -21063, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": -328871, "gamma_signal": -42553, "vega_signal": -21806, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": -182521, "gamma_signal": -13163, "vega_signal": -210878, "option_type": "C", "stock_price": 384.26, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": -193920, "gamma_signal": 47777, "vega_signal": 80703, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": -114744, "gamma_signal": -22177, "vega_signal": -44225, "option_type": "C", "stock_price": 384.215, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": -463103, "gamma_signal": 18996, "vega_signal": 9605, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": 35632, "gamma_signal": 4534, "vega_signal": 54887, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": 26362, "gamma_signal": 751, "vega_signal": -28208, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": -477727, "gamma_signal": -57194, "vega_signal": -421506, "option_type": "C", "stock_price": 384.2, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": -658930, "gamma_signal": 26229, "vega_signal": 185567, "option_type": "P", "stock_price": 384.2, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": -72902, "gamma_signal": -2253, "vega_signal": -367, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": 585565, "gamma_signal": -143105, "vega_signal": 12984, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": 1041797, "gamma_signal": 8473, "vega_signal": 4497751, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": 201175, "gamma_signal": -30267, "vega_signal": -42132, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": 23348, "gamma_signal": 1790, "vega_signal": 16932, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": 58862, "gamma_signal": -16101, "vega_signal": 16200, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": -14115, "gamma_signal": 11, "vega_signal": 65314, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": 27112, "gamma_signal": -50904, "vega_signal": 95024, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": -2285848, "gamma_signal": -87548, "vega_signal": -706192, "option_type": "C", "stock_price": 384.26, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": -38109, "gamma_signal": -34337, "vega_signal": 21097, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": -202648, "gamma_signal": -46461, "vega_signal": 338097, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": -3861431, "gamma_signal": -118366, "vega_signal": -10276102, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 319107, "gamma_signal": -77313, "vega_signal": -7859, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 165007, "gamma_signal": 265, "vega_signal": 222240, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": 238924, "gamma_signal": 37608, "vega_signal": -11802, "option_type": "P", "stock_price": 384.41, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": -620344, "gamma_signal": -86879, "vega_signal": -91569, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": -154230, "gamma_signal": 75408, "vega_signal": 23724, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": 1028933, "gamma_signal": 39546, "vega_signal": 1075942, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": -164950, "gamma_signal": 10157, "vega_signal": 3119, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": -14783, "gamma_signal": 961, "vega_signal": -45905, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": -1034209, "gamma_signal": 34898, "vega_signal": 1358669, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": 420214, "gamma_signal": 15779, "vega_signal": 549412, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": -692, "gamma_signal": 6546, "vega_signal": 77208, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": 413139, "gamma_signal": 18757, "vega_signal": 609165, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": 276200, "gamma_signal": -79301, "vega_signal": -96237, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": 2632029, "gamma_signal": 681479, "vega_signal": 295417, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": -4306, "vega_signal": -1261, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": 205814, "gamma_signal": 56062, "vega_signal": 17277, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": 3273, "vega_signal": 2705, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": 5861, "gamma_signal": 124, "vega_signal": -20736, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": -28930, "gamma_signal": 2095, "vega_signal": 23739, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": 305055, "gamma_signal": 11531, "vega_signal": 342415, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": -11800, "gamma_signal": -31427, "vega_signal": 147504, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": 139112, "gamma_signal": 23515, "vega_signal": 40550, "option_type": "C", "stock_price": 384.65, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -87405, "gamma_signal": 37173, "vega_signal": 857, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -418041, "gamma_signal": -44591, "vega_signal": -140907, "option_type": "C", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": -13806, "gamma_signal": -3034, "vega_signal": -834, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": 28075, "gamma_signal": 21056, "vega_signal": -39916, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": 1584085, "gamma_signal": -223908, "vega_signal": -270153, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": 136884, "gamma_signal": 17976, "vega_signal": 32620, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": 225843, "gamma_signal": -56196, "vega_signal": -62863, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": 89724, "gamma_signal": 9595, "vega_signal": 36746, "option_type": "C", "stock_price": 384.695, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -174865, "gamma_signal": 21823, "vega_signal": 104608, "option_type": "P", "stock_price": 384.78, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -234305, "gamma_signal": -92136, "vega_signal": -175130, "option_type": "C", "stock_price": 384.77, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": 434805, "gamma_signal": -9802, "vega_signal": -133893, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": -290818, "gamma_signal": -12918, "vega_signal": -805042, "option_type": "C", "stock_price": 384.73, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": -91373, "gamma_signal": 30294, "vega_signal": -59451, "option_type": "P", "stock_price": 384.73, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": 814776, "gamma_signal": 218464, "vega_signal": 62675, "option_type": "C", "stock_price": 384.655, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 295601, "gamma_signal": -16289, "vega_signal": 77343, "option_type": "P", "stock_price": 384.64, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 214986, "gamma_signal": 55201, "vega_signal": -36141, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": -1031798, "gamma_signal": 8431, "vega_signal": 612850, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": 175766, "gamma_signal": 19090, "vega_signal": 48890, "option_type": "C", "stock_price": 384.585, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 224133, "gamma_signal": -47045, "vega_signal": -54020, "option_type": "P", "stock_price": 384.585, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 10756, "gamma_signal": 425, "vega_signal": -50896, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": 426, "vega_signal": 18822, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": -106041, "gamma_signal": -45639, "vega_signal": 367682, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": -597026, "gamma_signal": 138767, "vega_signal": -45133, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": 170492, "gamma_signal": 34672, "vega_signal": 26622, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": -15206, "gamma_signal": 772, "vega_signal": 10848, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": -162367, "gamma_signal": -18533, "vega_signal": -187263, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": -229897, "gamma_signal": 44393, "vega_signal": -8442, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": -59508, "gamma_signal": -7516, "vega_signal": -105073, "option_type": "C", "stock_price": 384.36, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": -80467, "gamma_signal": 17058, "vega_signal": 15044, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": 21670, "gamma_signal": -2370, "vega_signal": 41133, "option_type": "C", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": -35014, "gamma_signal": 397, "vega_signal": 21710, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": -24111, "gamma_signal": -3195, "vega_signal": -14805, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 83199, "gamma_signal": -36198, "vega_signal": 19028, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 72927, "gamma_signal": 23277, "vega_signal": -11287, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 384327, "gamma_signal": -14068, "vega_signal": -6359, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 331876, "gamma_signal": 91076, "vega_signal": 20015, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": -16336, "gamma_signal": -963, "vega_signal": 66453, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": -212349, "gamma_signal": 39713, "vega_signal": -2330671, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": 141511, "gamma_signal": -39042, "vega_signal": -12160, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": -70144, "gamma_signal": -9873, "vega_signal": -67320, "option_type": "C", "stock_price": 384.61, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": -99378, "gamma_signal": 23214, "vega_signal": -4412, "option_type": "P", "stock_price": 384.53, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": 220931, "gamma_signal": 46373, "vega_signal": 51332, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 165770, "gamma_signal": -2164, "vega_signal": 160032, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 89334, "gamma_signal": 8483, "vega_signal": 63450, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": -147755, "gamma_signal": -43975, "vega_signal": 24267, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": -3859, "vega_signal": -1283, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": 29919, "gamma_signal": 1803, "vega_signal": 60355, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": 36172, "gamma_signal": -3875, "vega_signal": 189182, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 445798, "gamma_signal": -9927, "vega_signal": -188663, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 19244, "gamma_signal": 82, "vega_signal": 52461, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": 3643, "gamma_signal": 10009, "vega_signal": -41657, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": -269774, "gamma_signal": -14525, "vega_signal": -268919, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 237680, "gamma_signal": 55519, "vega_signal": -201713, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 161868, "gamma_signal": 34859, "vega_signal": 174128, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": -423555, "gamma_signal": 14436, "vega_signal": -492180, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": 8650, "gamma_signal": -411, "vega_signal": -15706, "option_type": "P", "stock_price": 384.48, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": 51638, "gamma_signal": -2206, "vega_signal": 104208, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": 35024, "gamma_signal": -4577, "vega_signal": -2062, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": -43569, "gamma_signal": -2548, "vega_signal": -26216, "option_type": "C", "stock_price": 384.4, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": -18775, "gamma_signal": 1506, "vega_signal": -6799, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": -25999, "gamma_signal": -2499, "vega_signal": -24936, "option_type": "C", "stock_price": 384.38, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": 398138, "gamma_signal": -12348, "vega_signal": -4210, "option_type": "P", "stock_price": 384.38, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": -30550, "gamma_signal": -22635, "vega_signal": 33215, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": -16038, "gamma_signal": 17762, "vega_signal": 5315, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": -86003, "gamma_signal": -30778, "vega_signal": 53654, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": -19014, "gamma_signal": 378, "vega_signal": 61059, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": 25802, "gamma_signal": -565, "vega_signal": 67464, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": -24978, "gamma_signal": 427, "vega_signal": 50202, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": -2867310, "gamma_signal": -389036, "vega_signal": -195026, "option_type": "C", "stock_price": 384.32, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -395646, "gamma_signal": 8619, "vega_signal": 23996, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -8031, "gamma_signal": -4811, "vega_signal": 47742, "option_type": "C", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": 3727, "vega_signal": -3726, "option_type": "P", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": -27193, "gamma_signal": -2163, "vega_signal": -209086, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -229062, "gamma_signal": 51361, "vega_signal": 37946, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -228668, "gamma_signal": -15217, "vega_signal": -128340, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": 64934, "gamma_signal": -5328, "vega_signal": -170734, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": -180551, "gamma_signal": -5320, "vega_signal": 2959, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -46983, "gamma_signal": 10577, "vega_signal": -165934, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -336408, "gamma_signal": -14046, "vega_signal": -124022, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": -125195, "gamma_signal": -40644, "vega_signal": -23298, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 384733, "gamma_signal": -8923, "vega_signal": -3098, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 811046, "gamma_signal": 113714, "vega_signal": 283958, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": 6840, "gamma_signal": -8250, "vega_signal": -19342, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": 194480, "gamma_signal": -9669, "vega_signal": 315154, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": 417338, "gamma_signal": -8990, "vega_signal": -12773, "option_type": "P", "stock_price": 384.27, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": -75783, "gamma_signal": -1289, "vega_signal": -421069, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": -45295, "gamma_signal": 620, "vega_signal": 5463, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": 31966, "gamma_signal": -22200, "vega_signal": 70188, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -1109, "vega_signal": -8276, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": -53343, "gamma_signal": -33525, "vega_signal": 19246, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": 32994, "gamma_signal": -12180, "vega_signal": -3606, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": -177902, "gamma_signal": -13498, "vega_signal": -100746, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": -10998, "gamma_signal": 4060, "vega_signal": 1202, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": -1123427, "gamma_signal": -300528, "vega_signal": -457807, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": -268, "vega_signal": -30109, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": 100524, "gamma_signal": -7237, "vega_signal": 228763, "option_type": "C", "stock_price": 384.26, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": -110054, "gamma_signal": -45372, "vega_signal": 140935, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": 871157, "gamma_signal": -435369, "vega_signal": -142984, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": 26814, "gamma_signal": -11646, "vega_signal": 343934, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": 2390387, "gamma_signal": -101789, "vega_signal": -1312230, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": -2851125, "gamma_signal": -120264, "vega_signal": -2353364, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": 114695, "gamma_signal": -33234, "vega_signal": -195798, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": 682600, "gamma_signal": 21842, "vega_signal": 1026905, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 205676, "gamma_signal": -25596, "vega_signal": 130391, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 175237, "gamma_signal": 18138, "vega_signal": 82595, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 1071248, "gamma_signal": -386651, "vega_signal": -224076, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 555223, "gamma_signal": 49314, "vega_signal": 255109, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": 676831, "gamma_signal": -58791, "vega_signal": -620390, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": 67704, "gamma_signal": 8335, "vega_signal": 95178, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": 108462, "gamma_signal": -63694, "vega_signal": 96494, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": 244379, "gamma_signal": 27316, "vega_signal": -72787, "option_type": "C", "stock_price": 384.71, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": 4622, "vega_signal": 1111, "option_type": "P", "stock_price": 384.73, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": 207447, "gamma_signal": 10230, "vega_signal": 291586, "option_type": "C", "stock_price": 384.76, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 2639, "gamma_signal": -4757, "vega_signal": 81387, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 376627, "gamma_signal": 97744, "vega_signal": 68061, "option_type": "C", "stock_price": 384.8, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": 261719, "gamma_signal": -43689, "vega_signal": -182940, "option_type": "P", "stock_price": 384.8, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": -850355, "gamma_signal": -87505, "vega_signal": -306206, "option_type": "C", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 57357, "gamma_signal": -9970, "vega_signal": -14395, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 211264, "gamma_signal": 37075, "vega_signal": 853, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": -750700, "gamma_signal": 141811, "vega_signal": 249261, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": -235522, "gamma_signal": -17852, "vega_signal": -370332, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -82586, "gamma_signal": 9417, "vega_signal": 100140, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -1075632, "gamma_signal": -60451, "vega_signal": -1483961, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": 167929, "gamma_signal": 4081, "vega_signal": 166627, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": -28060, "gamma_signal": -1090, "vega_signal": -65197, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": 234781, "gamma_signal": -28667, "vega_signal": -84049, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": -28732, "gamma_signal": -2409, "vega_signal": -30594, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": -191722, "gamma_signal": 41619, "vega_signal": 12567, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": 94771, "gamma_signal": 33190, "vega_signal": 30497, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": 89129, "gamma_signal": -8637, "vega_signal": -102487, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": 27703, "gamma_signal": -396, "vega_signal": 27765, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": 20189, "gamma_signal": -8076, "vega_signal": 75087, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": -51046, "gamma_signal": -13875, "vega_signal": -4175, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 36450, "gamma_signal": -10166, "vega_signal": 13287, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 24089, "gamma_signal": 10674, "vega_signal": -119290, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": -22289, "gamma_signal": 7979, "vega_signal": 5094, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": 20077, "gamma_signal": 577, "vega_signal": 24829, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": 1874, "vega_signal": 5710, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": 263615, "gamma_signal": -1578, "vega_signal": 408162, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 245092, "gamma_signal": 6269, "vega_signal": 144535, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 50257, "gamma_signal": -5867, "vega_signal": 8488, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 209551, "gamma_signal": 45727, "vega_signal": 54858, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 9117, "gamma_signal": -306, "vega_signal": -15740, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 274080, "gamma_signal": 53476, "vega_signal": 223986, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": -14984, "gamma_signal": 1982, "vega_signal": 5317, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": -146936, "gamma_signal": -9727, "vega_signal": 4164, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": -2052500, "gamma_signal": -2264, "vega_signal": 1375486, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": -242643, "gamma_signal": -47319, "vega_signal": -95093, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": -42848, "gamma_signal": 11598, "vega_signal": 111370, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": -381718, "gamma_signal": 33181, "vega_signal": -860325, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": -451, "vega_signal": -203, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": -85053, "gamma_signal": -5035, "vega_signal": -187055, "option_type": "C", "stock_price": 384.27, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": 16479, "gamma_signal": -105, "vega_signal": -7381, "option_type": "P", "stock_price": 384.28, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": -127116, "gamma_signal": 29824, "vega_signal": -553212, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": -1837, "vega_signal": 42633, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": -357796, "gamma_signal": -8512, "vega_signal": -1027738, "option_type": "C", "stock_price": 384.15, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": -233480, "gamma_signal": 8339, "vega_signal": 97065, "option_type": "P", "stock_price": 384.16, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": -15615, "gamma_signal": 9279, "vega_signal": -157147, "option_type": "C", "stock_price": 384.1, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": -119277, "gamma_signal": -11635, "vega_signal": 20686, "option_type": "P", "stock_price": 384.1, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": -490197, "gamma_signal": -44722, "vega_signal": -627303, "option_type": "C", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": -128565, "gamma_signal": 31998, "vega_signal": -76690, "option_type": "P", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": -249836, "gamma_signal": -24775, "vega_signal": -293769, "option_type": "C", "stock_price": 384.05, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": 23407, "gamma_signal": -8094, "vega_signal": -4286, "option_type": "P", "stock_price": 384.05, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": -610420, "gamma_signal": -221364, "vega_signal": -493491, "option_type": "C", "stock_price": 383.92, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": -745533, "gamma_signal": 24315, "vega_signal": -111062, "option_type": "P", "stock_price": 383.92, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": 49912, "gamma_signal": -12848, "vega_signal": 212341, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": -564681, "gamma_signal": 115034, "vega_signal": 56860, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": 222998, "gamma_signal": 91386, "vega_signal": 38960, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": -3992, "gamma_signal": -2501, "vega_signal": 13629, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": 115542, "gamma_signal": 5229, "vega_signal": 282234, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 63794, "gamma_signal": -5090, "vega_signal": -159551, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 25574, "gamma_signal": 14819, "vega_signal": -74921, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 25431, "gamma_signal": -6089, "vega_signal": -76752, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 220980, "gamma_signal": 36957, "vega_signal": -63294, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": 540326, "gamma_signal": -8539, "vega_signal": -379566, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": -112542, "gamma_signal": -34433, "vega_signal": -10308, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": 978, "vega_signal": 2943, "option_type": "P", "stock_price": 384.345, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": 48054, "gamma_signal": 13614, "vega_signal": 4109, "option_type": "C", "stock_price": 384.39, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": 77733, "gamma_signal": 7485, "vega_signal": -349711, "option_type": "P", "stock_price": 384.39, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": -2451, "gamma_signal": 1835, "vega_signal": -23712, "option_type": "C", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": 346103, "gamma_signal": -8042, "vega_signal": 47163, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": -22, "vega_signal": -664, "option_type": "C", "stock_price": 384.26, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": -153508, "gamma_signal": 1458, "vega_signal": 48236, "option_type": "P", "stock_price": 384.26, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": -813074, "gamma_signal": -40076, "vega_signal": -774554, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": -312338, "gamma_signal": 2849, "vega_signal": -59843, "option_type": "P", "stock_price": 384.21, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": 124231, "gamma_signal": 38178, "vega_signal": -48614, "option_type": "C", "stock_price": 384.2, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 123545, "gamma_signal": -27465, "vega_signal": -8027, "option_type": "P", "stock_price": 384.2, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 1588714, "gamma_signal": 628038, "vega_signal": 186211, "option_type": "C", "stock_price": 384.145, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": -94331, "gamma_signal": 325, "vega_signal": 51128, "option_type": "P", "stock_price": 384.2, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": -235736, "gamma_signal": -30676, "vega_signal": -241254, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 70525, "gamma_signal": -12015, "vega_signal": -23226, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 219359, "gamma_signal": 60670, "vega_signal": 110472, "option_type": "C", "stock_price": 384.03, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": 308622, "gamma_signal": -63886, "vega_signal": -131190, "option_type": "P", "stock_price": 384.03, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": -788854, "gamma_signal": -126372, "vega_signal": -802223, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": -1163803, "gamma_signal": 437527, "vega_signal": 147726, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": 133572, "gamma_signal": 41738, "vega_signal": 19384, "option_type": "C", "stock_price": 383.99, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": -341337, "gamma_signal": 174, "vega_signal": 1456, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": 209942, "gamma_signal": 10195, "vega_signal": 82071, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -17956, "gamma_signal": 22395, "vega_signal": 1322, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -3421, "gamma_signal": 10320, "vega_signal": 62174, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": -476010, "gamma_signal": 55685, "vega_signal": 96033, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": 22035, "gamma_signal": 556, "vega_signal": 40333, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -209993, "gamma_signal": 43472, "vega_signal": -26143, "option_type": "P", "stock_price": 384.15, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -83501, "gamma_signal": -8944, "vega_signal": -279296, "option_type": "C", "stock_price": 384.23, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": 505847, "gamma_signal": -44977, "vega_signal": -13167, "option_type": "P", "stock_price": 384.24, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": -32878, "gamma_signal": -5851, "vega_signal": -36594, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": 1605638, "gamma_signal": -545654, "vega_signal": -285293, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": 5332, "gamma_signal": -15962, "vega_signal": 90587, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": -568542, "gamma_signal": 48045, "vega_signal": 56771, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": 15815, "gamma_signal": 280, "vega_signal": 58382, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": -514394, "gamma_signal": 229123, "vega_signal": 86581, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": -2935, "gamma_signal": -333, "vega_signal": -4657, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": -66031, "gamma_signal": 3865, "vega_signal": 29603, "option_type": "P", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": -22971, "gamma_signal": -3293, "vega_signal": -28454, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": 93119, "gamma_signal": -919, "vega_signal": -135031, "option_type": "P", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": 229322, "gamma_signal": -1120, "vega_signal": 602404, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": -13233, "gamma_signal": 429, "vega_signal": 35417, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": -130996, "gamma_signal": -39641, "vega_signal": -11981, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 588447, "gamma_signal": -12784, "vega_signal": -143721, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 193549, "gamma_signal": 6516, "vega_signal": 239415, "option_type": "C", "stock_price": 384.32, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 109364, "gamma_signal": -3552, "vega_signal": -33042, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 15001, "gamma_signal": 845, "vega_signal": 23652, "option_type": "C", "stock_price": 384.4, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": 67489, "gamma_signal": -15860, "vega_signal": 17259, "option_type": "P", "stock_price": 384.4, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": -262792, "gamma_signal": -6776, "vega_signal": -392929, "option_type": "C", "stock_price": 384.33, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": -889726, "gamma_signal": 435704, "vega_signal": 178035, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": -18894, "gamma_signal": -3349, "vega_signal": -25622, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": -324263, "gamma_signal": 162917, "vega_signal": 35662, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": -69369, "gamma_signal": -855, "vega_signal": -133708, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": -254, "gamma_signal": 101, "vega_signal": -66, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": -64567, "gamma_signal": -17004, "vega_signal": -53360, "option_type": "C", "stock_price": 384.16, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": -52573, "gamma_signal": 941, "vega_signal": 55689, "option_type": "P", "stock_price": 384.16, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": 1063, "vega_signal": -30714, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": 8762, "gamma_signal": 5923, "vega_signal": -105467, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": -2408, "gamma_signal": -3714, "vega_signal": 61524, "option_type": "C", "stock_price": 384.16, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": -8526, "gamma_signal": 126, "vega_signal": 31048, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": -50455, "gamma_signal": -16553, "vega_signal": 15438, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": -17867, "gamma_signal": -7306, "vega_signal": -32088, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": -154619, "gamma_signal": -9098, "vega_signal": -189633, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": -110896, "gamma_signal": 9742, "vega_signal": -146198, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": 161398, "gamma_signal": 21883, "vega_signal": 411373, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": 730910, "gamma_signal": -83210, "vega_signal": -92092, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": -19706, "gamma_signal": 349, "vega_signal": -49722, "option_type": "C", "stock_price": 384.22, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": 30856, "gamma_signal": -1339, "vega_signal": -60784, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": -49441, "gamma_signal": -290, "vega_signal": -195907, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 199124, "gamma_signal": -13941, "vega_signal": -87274, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": 165, "vega_signal": 18356, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": -294309, "gamma_signal": -99903, "vega_signal": -93066, "option_type": "C", "stock_price": 384.29, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 15457, "gamma_signal": -4626, "vega_signal": 12895, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 135458, "gamma_signal": 19185, "vega_signal": 42869, "option_type": "C", "stock_price": 384.27, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": 21969, "gamma_signal": -8135, "vega_signal": -2374, "option_type": "P", "stock_price": 384.27, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": -3543781, "gamma_signal": -534023, "vega_signal": -252790, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": 1108, "vega_signal": -890, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 58453, "gamma_signal": 980, "vega_signal": 118858, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": -47569, "gamma_signal": 980, "vega_signal": 120415, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": -12951, "gamma_signal": -747, "vega_signal": 15493, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -369663, "gamma_signal": 6945, "vega_signal": 2871, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -237063, "gamma_signal": -25683, "vega_signal": -796996, "option_type": "C", "stock_price": 384.08, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": -22568, "gamma_signal": 7404, "vega_signal": 5640, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": -50486, "gamma_signal": -1111, "vega_signal": -186030, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": -395965, "gamma_signal": -15457, "vega_signal": -514167, "option_type": "C", "stock_price": 384.1, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": 145937, "gamma_signal": -2122, "vega_signal": -233734, "option_type": "P", "stock_price": 384.1, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": 20575, "gamma_signal": -5355, "vega_signal": 29476, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": -68372, "gamma_signal": 10823, "vega_signal": -27332, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": 1013, "vega_signal": 7684, "option_type": "C", "stock_price": 384.07, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": 256012, "gamma_signal": -50321, "vega_signal": -14560, "option_type": "P", "stock_price": 384.07, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": -51599, "gamma_signal": -333, "vega_signal": -80052, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": -138189, "gamma_signal": -40757, "vega_signal": -21975, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": -94366, "gamma_signal": -43727, "vega_signal": -16474, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 243737, "gamma_signal": 70637, "vega_signal": 61628, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": -168813, "gamma_signal": 14468, "vega_signal": 122672, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": -85541, "gamma_signal": -15302, "vega_signal": -104213, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": 381239, "gamma_signal": -7337, "vega_signal": -6704, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": -164729, "gamma_signal": 3487, "vega_signal": -113872, "option_type": "C", "stock_price": 384, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": -92559, "gamma_signal": 18433, "vega_signal": 5066, "option_type": "P", "stock_price": 384, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": -26539, "gamma_signal": -8128, "vega_signal": -54752, "option_type": "C", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -461001, "gamma_signal": 87753, "vega_signal": 554706, "option_type": "P", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -711007, "gamma_signal": -282347, "vega_signal": -173115, "option_type": "C", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": -65550, "gamma_signal": 32605, "vega_signal": -19448, "option_type": "P", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": -179426, "gamma_signal": -52808, "vega_signal": -26869, "option_type": "C", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": -11994, "gamma_signal": -6981, "vega_signal": -2521, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": 1831759, "gamma_signal": 96485, "vega_signal": 2772290, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": 945152, "gamma_signal": -210974, "vega_signal": -64028, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": -43276, "gamma_signal": -9884, "vega_signal": -37552, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -1059144, "gamma_signal": -40900, "vega_signal": -51056, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -2514216, "gamma_signal": -402209, "vega_signal": -132959, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": 10766, "gamma_signal": -17034, "vega_signal": -2280, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": -349003, "gamma_signal": -2519, "vega_signal": -787173, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": 287455, "gamma_signal": -69771, "vega_signal": -26385, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": -1383424, "gamma_signal": -125081, "vega_signal": -1310461, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": 137404, "gamma_signal": 28934, "vega_signal": 91906, "option_type": "P", "stock_price": 383.845, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": -1528219, "gamma_signal": -229542, "vega_signal": -1188134, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -3095829, "gamma_signal": 92435, "vega_signal": 3193014, "option_type": "P", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -437068, "gamma_signal": -15262, "vega_signal": -5576, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": 43240, "vega_signal": 202548, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": -2612181, "gamma_signal": -391423, "vega_signal": -1147623, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": -148864, "gamma_signal": 84969, "vega_signal": -68067, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": 2512, "gamma_signal": 4406, "vega_signal": -21792, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": -458272, "gamma_signal": 24512, "vega_signal": 7704, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": 130377, "gamma_signal": 3438, "vega_signal": 124629, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -12430, "gamma_signal": -8848, "vega_signal": -2519, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -58163, "gamma_signal": -52045, "vega_signal": 222299, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": 28691, "gamma_signal": -2810, "vega_signal": -463655, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": -54914, "gamma_signal": -878, "vega_signal": -147579, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": -140602, "gamma_signal": 12795, "vega_signal": -1296752, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": 14322, "gamma_signal": -361, "vega_signal": -981, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": -83771, "gamma_signal": -62750, "vega_signal": -67275, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": 213227, "gamma_signal": 19654, "vega_signal": 480582, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": 33307, "gamma_signal": -29273, "vega_signal": 54371, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": -1582725, "gamma_signal": -75639, "vega_signal": -1292198, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": -240383, "gamma_signal": 43412, "vega_signal": 92442, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": 974663, "gamma_signal": 51871, "vega_signal": 491806, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": 422021, "gamma_signal": -25168, "vega_signal": -268718, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": -79004, "gamma_signal": -27809, "vega_signal": -13612, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": -28866, "gamma_signal": 66751, "vega_signal": -54898, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": -209790, "gamma_signal": -33256, "vega_signal": 37000, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": 744404, "gamma_signal": -235540, "vega_signal": -170278, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": 44582, "gamma_signal": 7658, "vega_signal": 49519, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": -230394, "gamma_signal": -46825, "vega_signal": -13071, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": 8774, "gamma_signal": 322, "vega_signal": 37036, "option_type": "C", "stock_price": 383.67, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": -14843, "vega_signal": 135941, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": 1536894, "gamma_signal": -500580, "vega_signal": -197815, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": -24851, "gamma_signal": -10941, "vega_signal": 45946, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": 407746, "gamma_signal": -14932, "vega_signal": -45, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": -13986, "gamma_signal": -3875, "vega_signal": 25353, "option_type": "C", "stock_price": 383.73, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": 321353, "gamma_signal": -93614, "vega_signal": -133325, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": 46013, "gamma_signal": -18675, "vega_signal": 85609, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": 300151, "gamma_signal": -13237, "vega_signal": -1283607, "option_type": "P", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": 152519, "gamma_signal": 39451, "vega_signal": 67671, "option_type": "C", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": 78878, "gamma_signal": -27617, "vega_signal": -500322, "option_type": "P", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": -287684, "gamma_signal": -87708, "vega_signal": -145794, "option_type": "C", "stock_price": 383.77, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": -13869, "gamma_signal": 11775, "vega_signal": -967, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": 363382, "gamma_signal": 42233, "vega_signal": 310967, "option_type": "C", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 9076, "vega_signal": 2572, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": 7987, "vega_signal": -50134, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": 16642, "gamma_signal": -2021, "vega_signal": -5426, "option_type": "P", "stock_price": 383.83, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": -122120, "gamma_signal": -102, "vega_signal": -698521, "option_type": "C", "stock_price": 383.87, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": 385592, "gamma_signal": -21467, "vega_signal": -2373116, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": 298762, "gamma_signal": 68360, "vega_signal": 226512, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": 43789, "gamma_signal": -79519, "vega_signal": -31049, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": 38992, "gamma_signal": -12025, "vega_signal": -5955, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -54934, "gamma_signal": 8562, "vega_signal": -4837, "option_type": "P", "stock_price": 384, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -254784, "gamma_signal": -19598, "vega_signal": -284556, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -27138, "vega_signal": 77551, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": 255236, "gamma_signal": -32118, "vega_signal": 280074, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": -60257, "gamma_signal": 44368, "vega_signal": 49072, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": 21131, "gamma_signal": 701, "vega_signal": 47221, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 133321, "gamma_signal": -2436, "vega_signal": -402454, "option_type": "P", "stock_price": 384.11, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 711727, "gamma_signal": -29014, "vega_signal": 957286, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": 405644, "gamma_signal": -7992, "vega_signal": -62120, "option_type": "P", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": -114540, "gamma_signal": -2660, "vega_signal": -172838, "option_type": "C", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": -58285, "gamma_signal": 41308, "vega_signal": 17323, "option_type": "P", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": 2631391, "gamma_signal": 407509, "vega_signal": 980407, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 147869, "gamma_signal": -61025, "vega_signal": 54583, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 161922, "gamma_signal": 28161, "vega_signal": 35436, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": 378685, "gamma_signal": -11835, "vega_signal": -4629, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": -1268224, "gamma_signal": -91590, "vega_signal": -621761, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": -104740, "gamma_signal": -15085, "vega_signal": 66242, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": 728842, "gamma_signal": 124423, "vega_signal": 502908, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": -490157, "gamma_signal": 52770, "vega_signal": 5127, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": -369060, "gamma_signal": -36323, "vega_signal": -419730, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": -141103, "gamma_signal": 11392, "vega_signal": 71512, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": 135193, "gamma_signal": 28343, "vega_signal": -70011, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": -101836, "gamma_signal": 21226, "vega_signal": 25307, "option_type": "P", "stock_price": 383.75, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": -20508, "gamma_signal": -2686, "vega_signal": -10997, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": -43072, "gamma_signal": 7442, "vega_signal": 748, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": -14334, "gamma_signal": -486, "vega_signal": 67967, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": -471871, "gamma_signal": -28447, "vega_signal": -52355, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": 74116, "gamma_signal": -645, "vega_signal": -77668, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": -186891, "gamma_signal": -44754, "vega_signal": -78491, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": -106813, "gamma_signal": -8727, "vega_signal": -37447, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": 440081, "gamma_signal": 89572, "vega_signal": 54756, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": 506707, "gamma_signal": -24614, "vega_signal": -38081, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": -5708, "gamma_signal": -32, "vega_signal": -11432, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": 34603, "gamma_signal": -466, "vega_signal": -108583, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": 178704, "gamma_signal": -14514, "vega_signal": 119017, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": 136814, "gamma_signal": -5601, "vega_signal": -78130, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": 30327, "gamma_signal": 12902, "vega_signal": -16037, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": 26702, "gamma_signal": -52395, "vega_signal": 123206, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": -434571, "gamma_signal": -89583, "vega_signal": -42078, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": -133510, "gamma_signal": 46044, "vega_signal": 12750, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": -24222, "gamma_signal": 19058, "vega_signal": -258805, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": -213351, "gamma_signal": 41575, "vega_signal": 45100, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": -60010, "gamma_signal": -12597, "vega_signal": 11850, "option_type": "C", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": -399023, "gamma_signal": -44745, "vega_signal": -163254, "option_type": "C", "stock_price": 383.63, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": 422153, "gamma_signal": -67858, "vega_signal": -169766, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": -358125, "gamma_signal": -65983, "vega_signal": -195138, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -468041, "gamma_signal": 170414, "vega_signal": 42389, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -307804, "gamma_signal": -55428, "vega_signal": -79863, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": -44403, "gamma_signal": 750, "vega_signal": 147603, "option_type": "P", "stock_price": 383.61, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": -54142, "gamma_signal": -563, "vega_signal": -234578, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": -6430, "gamma_signal": -7606, "vega_signal": 37521, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": -52313, "gamma_signal": -8513, "vega_signal": -23589, "option_type": "C", "stock_price": 383.615, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": -257084, "gamma_signal": -39411, "vega_signal": -790, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": -28796, "gamma_signal": 1014, "vega_signal": -95717, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": -165850, "gamma_signal": 45974, "vega_signal": -12054, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": 132096, "gamma_signal": 10101, "vega_signal": -2240, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": -87704, "gamma_signal": 10140, "vega_signal": 10077, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": -475344, "gamma_signal": 16102, "vega_signal": -1952705, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 29691, "gamma_signal": -5939, "vega_signal": -31800, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 355035, "gamma_signal": 39664, "vega_signal": 257665, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 298265, "gamma_signal": 15757, "vega_signal": 1362, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 289514, "gamma_signal": 74007, "vega_signal": 100407, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": 240722, "gamma_signal": -20485, "vega_signal": -178257, "option_type": "P", "stock_price": 383.79, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": -799888, "gamma_signal": -112223, "vega_signal": -745721, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": 113495, "gamma_signal": 58188, "vega_signal": 89006, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": -3172624, "gamma_signal": -1248065, "vega_signal": -1136762, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": -316685, "gamma_signal": 1863, "vega_signal": 128502, "option_type": "P", "stock_price": 383.55, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": -319741, "gamma_signal": -13166, "vega_signal": -415690, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": -204768, "gamma_signal": 30886, "vega_signal": 8589, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": 409467, "gamma_signal": 53174, "vega_signal": 98867, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 132494, "gamma_signal": -15488, "vega_signal": -130193, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 396379, "gamma_signal": 63925, "vega_signal": -11588, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 157627, "gamma_signal": -46568, "vega_signal": -33134, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 394100, "gamma_signal": 41201, "vega_signal": 115740, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -92038, "gamma_signal": 46344, "vega_signal": -181903, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -335522, "gamma_signal": -12510, "vega_signal": 33752, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -2442, "vega_signal": -1002, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": 56672, "gamma_signal": 59276, "vega_signal": -197607, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 93513, "gamma_signal": -13156, "vega_signal": -22663, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 139789, "gamma_signal": 14489, "vega_signal": -292396, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": -20991, "gamma_signal": 1688, "vega_signal": 13766, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": -398175, "gamma_signal": -31447, "vega_signal": 106907, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": -5683, "vega_signal": -3857, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": 118652, "gamma_signal": 44882, "vega_signal": 36173, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": -38699, "gamma_signal": -3036, "vega_signal": 807, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": 427221, "gamma_signal": 81576, "vega_signal": -190029, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": -158177, "gamma_signal": 51231, "vega_signal": 27596, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": -110464, "gamma_signal": -35110, "vega_signal": -10587, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": -141451, "gamma_signal": 59577, "vega_signal": -85266, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": 143982, "gamma_signal": 76261, "vega_signal": -93993, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": 13942, "gamma_signal": -9332, "vega_signal": -2531, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": 5205469, "gamma_signal": 1855671, "vega_signal": 523447, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": -140980, "gamma_signal": 32499, "vega_signal": 8814, "option_type": "P", "stock_price": 383.77, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": -104891, "gamma_signal": -1596, "vega_signal": -139642, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 34519, "gamma_signal": 4794, "vega_signal": 34636, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 177203, "gamma_signal": -40064, "vega_signal": -76164, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 336519, "gamma_signal": -30724, "vega_signal": -37357, "option_type": "C", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": -87256, "gamma_signal": 30798, "vega_signal": 8208, "option_type": "P", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": 1088495, "gamma_signal": 33236, "vega_signal": 2362972, "option_type": "C", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": -97196, "gamma_signal": 18250, "vega_signal": 5177, "option_type": "P", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": -79085, "gamma_signal": -10767, "vega_signal": -5344, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": -838145, "gamma_signal": 307070, "vega_signal": 50608, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": -439508, "gamma_signal": -1265, "vega_signal": -14449, "option_type": "C", "stock_price": 383.995, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": -12123, "gamma_signal": -631, "vega_signal": 96779, "option_type": "P", "stock_price": 383.995, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": 278778, "gamma_signal": 19148, "vega_signal": 661790, "option_type": "C", "stock_price": 384, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": -76014, "gamma_signal": 13498, "vega_signal": 3729, "option_type": "P", "stock_price": 384, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": -45998, "gamma_signal": 7528, "vega_signal": 23936, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": -26384, "gamma_signal": 1892, "vega_signal": 4888, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": 948781, "gamma_signal": 157459, "vega_signal": 73706, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 6589, "gamma_signal": -6960, "vega_signal": -1076, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 182196, "gamma_signal": -39804, "vega_signal": -32788, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": -243022, "gamma_signal": 45632, "vega_signal": 12943, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": -206911, "gamma_signal": -7279, "vega_signal": -333098, "option_type": "C", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 37808, "gamma_signal": -19936, "vega_signal": -7000, "option_type": "P", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 316548, "gamma_signal": 7441, "vega_signal": 752750, "option_type": "C", "stock_price": 384, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": -22675, "gamma_signal": 2420, "vega_signal": 6453, "option_type": "P", "stock_price": 384, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": 451748, "gamma_signal": 517198, "vega_signal": 115885, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": -47168, "gamma_signal": 13590, "vega_signal": 16831, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": 164564, "gamma_signal": 110534, "vega_signal": -21804, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": -7795, "gamma_signal": 2105, "vega_signal": 541, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": 404646, "gamma_signal": 6165, "vega_signal": 492636, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 286817, "gamma_signal": 6076, "vega_signal": -133669, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 21757, "gamma_signal": 1936, "vega_signal": 447, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 90358, "gamma_signal": 15089, "vega_signal": 59651, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": -12485, "gamma_signal": -3148, "vega_signal": -15076, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 4348, "gamma_signal": -7668, "vega_signal": 6070, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 294988, "gamma_signal": 33817, "vega_signal": 268056, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 47812, "gamma_signal": -13688, "vega_signal": -16251, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 502556, "gamma_signal": 1458, "vega_signal": 168994, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": -412578, "gamma_signal": 6757, "vega_signal": 45025, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": -14279, "gamma_signal": 42, "vega_signal": -87778, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 9666, "gamma_signal": -814, "vega_signal": 36110, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 4395, "vega_signal": 1225, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -514184, "gamma_signal": -80006, "vega_signal": -338659, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": 32112, "gamma_signal": 7523, "vega_signal": -79557, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": 12695, "gamma_signal": 110, "vega_signal": 36315, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": -494, "vega_signal": -15382, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": -71886, "gamma_signal": -990, "vega_signal": -47346, "option_type": "C", "stock_price": 383.88, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": -120499, "gamma_signal": 898, "vega_signal": 77173, "option_type": "P", "stock_price": 383.87, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": -42535, "gamma_signal": -248, "vega_signal": -124237, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": -23488, "gamma_signal": 4497, "vega_signal": 232, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": 137716, "gamma_signal": 17214, "vega_signal": 117103, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": -309002, "gamma_signal": -4053, "vega_signal": -80616, "option_type": "C", "stock_price": 383.77, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -119788, "gamma_signal": 11981, "vega_signal": 66486, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -284170, "gamma_signal": -22214, "vega_signal": -315515, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": -134951, "gamma_signal": 5258, "vega_signal": 175688, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": 69334, "gamma_signal": 84203, "vega_signal": -700050, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": -881774, "gamma_signal": 231417, "vega_signal": 140390, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": -2655, "gamma_signal": -1245, "vega_signal": -455, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": 28045, "gamma_signal": -4674, "vega_signal": -8083, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": -570915, "gamma_signal": -28147, "vega_signal": -186090, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": -330723, "gamma_signal": 108861, "vega_signal": 42898, "option_type": "P", "stock_price": 383.52, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": 60705, "gamma_signal": -779, "vega_signal": 345480, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": -9991, "gamma_signal": -230, "vega_signal": -1711, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": 28592, "gamma_signal": 7348, "vega_signal": 17731, "option_type": "C", "stock_price": 383.65, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": 4301, "vega_signal": -46715, "option_type": "P", "stock_price": 383.665, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": -412669, "gamma_signal": -43838, "vega_signal": 44226, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": -1144, "gamma_signal": -7056, "vega_signal": 2104, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": -271993, "gamma_signal": -16701, "vega_signal": -769574, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": -168546, "gamma_signal": 5312, "vega_signal": 13268, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": 19155, "gamma_signal": -1465, "vega_signal": -2257, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": -43844, "gamma_signal": 9393, "vega_signal": 30905, "option_type": "P", "stock_price": 383.57, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": 51642, "gamma_signal": 7228, "vega_signal": -14291, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 4770, "gamma_signal": -114, "vega_signal": -15120, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 140673, "gamma_signal": 216110, "vega_signal": 122384, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -92808, "gamma_signal": 8980, "vega_signal": 73879, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -320859, "gamma_signal": -127246, "vega_signal": -50417, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": 17289, "gamma_signal": -6794, "vega_signal": -1927, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": -346358, "gamma_signal": -9674, "vega_signal": -5856, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": 40234, "gamma_signal": -14083, "vega_signal": 55, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": -398, "vega_signal": -6593, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": 105796, "gamma_signal": 8935, "vega_signal": -30138, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": -251157, "gamma_signal": -4869, "vega_signal": -353075, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": -34789, "gamma_signal": -33328, "vega_signal": -18756, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": -94563, "gamma_signal": -22624, "vega_signal": -8252, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": -94491, "gamma_signal": 3666, "vega_signal": 16909, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": 240234, "gamma_signal": -29605, "vega_signal": -5412, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": -6317, "gamma_signal": -163, "vega_signal": -18139, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": -13683, "vega_signal": -3794, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 175879, "gamma_signal": -40459, "vega_signal": -47122, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": -70019, "gamma_signal": -12577, "vega_signal": 15635, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": -123720, "gamma_signal": -22238, "vega_signal": -129798, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": 109720, "gamma_signal": 2794, "vega_signal": -185498, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": 1637, "gamma_signal": 970, "vega_signal": -21037, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": -50084, "gamma_signal": 2227, "vega_signal": 38699, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": 148524, "gamma_signal": -4655, "vega_signal": 144834, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": 22750, "gamma_signal": -12603, "vega_signal": 4407, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": -1048904, "gamma_signal": -187714, "vega_signal": -313335, "option_type": "C", "stock_price": 383.5, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -344412, "gamma_signal": 39784, "vega_signal": 117871, "option_type": "P", "stock_price": 383.49, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -366453, "gamma_signal": -14322, "vega_signal": -1900, "option_type": "C", "stock_price": 383.51, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": -459337, "gamma_signal": 10656, "vega_signal": 58746, "option_type": "P", "stock_price": 383.51, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": -2319, "gamma_signal": -3344, "vega_signal": 5547, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": 9792, "vega_signal": 2626, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -478931, "gamma_signal": -147503, "vega_signal": -76364, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": -202033, "gamma_signal": 6932, "vega_signal": -107428, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": 397856, "gamma_signal": 10166, "vega_signal": 64088, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": -72723, "gamma_signal": -10622, "vega_signal": 70029, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": 807, "vega_signal": 5940, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": 34030, "gamma_signal": -2256, "vega_signal": -652, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": 8884, "gamma_signal": -665, "vega_signal": 100510, "option_type": "C", "stock_price": 383.645, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": -203230, "gamma_signal": -31863, "vega_signal": -179970, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": -73503, "gamma_signal": 20826, "vega_signal": 10567, "option_type": "P", "stock_price": 383.61, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": -346051, "gamma_signal": -4223, "vega_signal": -52614, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": 45204, "gamma_signal": -14241, "vega_signal": -8816, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": -34343, "gamma_signal": -866, "vega_signal": -47576, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": -192027, "gamma_signal": 24169, "vega_signal": 81167, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": -33150, "gamma_signal": -12, "vega_signal": -110855, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": 28684, "gamma_signal": -944, "vega_signal": -6594, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": -3207, "vega_signal": 128696, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": 11371, "vega_signal": -11222, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": -5148, "gamma_signal": 21713, "vega_signal": 135938, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": 33847, "gamma_signal": -2488, "vega_signal": -4484, "option_type": "P", "stock_price": 383.57, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": -894489, "gamma_signal": -23708, "vega_signal": -86129, "option_type": "C", "stock_price": 383.52, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": -49381, "gamma_signal": 3943, "vega_signal": 48042, "option_type": "P", "stock_price": 383.5, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": -82911, "gamma_signal": -1292, "vega_signal": 59123, "option_type": "C", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": 24072, "gamma_signal": 7741, "vega_signal": -12354, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": -10967, "vega_signal": -194518, "option_type": "C", "stock_price": 383.49, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1427, "vega_signal": -4032, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": -569542, "gamma_signal": -41592, "vega_signal": -329919, "option_type": "C", "stock_price": 383.48, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": -218613, "gamma_signal": 5373, "vega_signal": 155995, "option_type": "P", "stock_price": 383.48, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": -898735, "gamma_signal": -27343, "vega_signal": -1299223, "option_type": "C", "stock_price": 383.43, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": -3490336, "gamma_signal": 473970, "vega_signal": 1312154, "option_type": "P", "stock_price": 383.43, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": -66242, "gamma_signal": 861, "vega_signal": -333627, "option_type": "C", "stock_price": 383.4, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": 1745925, "gamma_signal": -11448, "vega_signal": 307073, "option_type": "P", "stock_price": 383.4, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": -2573041, "gamma_signal": -240354, "vega_signal": -2645038, "option_type": "C", "stock_price": 383.25, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": -933396, "gamma_signal": 154180, "vega_signal": 453118, "option_type": "P", "stock_price": 383.24, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": -237215, "gamma_signal": -56995, "vega_signal": 222870, "option_type": "C", "stock_price": 383.27, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": 42108, "gamma_signal": -13904, "vega_signal": -4386, "option_type": "P", "stock_price": 383.27, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": -337823, "gamma_signal": 5731, "vega_signal": -16825, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": 783998, "gamma_signal": -103139, "vega_signal": -145979, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": -153549, "gamma_signal": -18008, "vega_signal": -108611, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": -210560, "gamma_signal": 17019, "vega_signal": 207857, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": -602282, "gamma_signal": -199547, "vega_signal": -856176, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -583016, "gamma_signal": 131326, "vega_signal": 373049, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -155664, "gamma_signal": -54454, "vega_signal": 38766, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": -33717, "gamma_signal": -23868, "vega_signal": 1910, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": 5040, "gamma_signal": 29889, "vega_signal": -322647, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 110016, "gamma_signal": -22507, "vega_signal": -6094, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 365601, "gamma_signal": 64700, "vega_signal": 118442, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": -15714, "gamma_signal": 4728, "vega_signal": 755, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": -421699, "gamma_signal": -46587, "vega_signal": -279878, "option_type": "C", "stock_price": 383.18, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": -135899, "gamma_signal": 7178, "vega_signal": 13945, "option_type": "P", "stock_price": 383.18, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": 1312710, "gamma_signal": 416597, "vega_signal": 191245, "option_type": "C", "stock_price": 383.19, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": -12480, "gamma_signal": -2343, "vega_signal": 31789, "option_type": "P", "stock_price": 383.19, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": 82271, "gamma_signal": 5322, "vega_signal": 101372, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 376167, "gamma_signal": -45953, "vega_signal": -123059, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 79739, "gamma_signal": -31407, "vega_signal": -352249, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 41491, "gamma_signal": -27615, "vega_signal": 92223, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 172662, "gamma_signal": 35735, "vega_signal": 35405, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 173206, "gamma_signal": -20783, "vega_signal": 26808, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 169081, "gamma_signal": 12373, "vega_signal": 47534, "option_type": "C", "stock_price": 383.135, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": 40897, "gamma_signal": -4642, "vega_signal": -1468, "option_type": "P", "stock_price": 383.135, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": -291647, "gamma_signal": -18669, "vega_signal": -540850, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": 24692, "gamma_signal": -773, "vega_signal": -46204, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": -951084, "gamma_signal": -198465, "vega_signal": -64812, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": -273742, "gamma_signal": 10397, "vega_signal": 161060, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": -538046, "gamma_signal": -30479, "vega_signal": -505025, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": -1597925, "gamma_signal": 27259, "vega_signal": 3654882, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": -1956169, "gamma_signal": -215841, "vega_signal": -1907063, "option_type": "C", "stock_price": 383, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": -491757, "gamma_signal": 11447, "vega_signal": 259103, "option_type": "P", "stock_price": 383, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": -17664, "gamma_signal": -9884, "vega_signal": 13409, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -1935087, "gamma_signal": 24013, "vega_signal": 3778915, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -234522, "gamma_signal": -64176, "vega_signal": -151514, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": -53773, "gamma_signal": -3130, "vega_signal": 341739, "option_type": "P", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": -212266, "gamma_signal": -14636, "vega_signal": -343688, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -299854, "gamma_signal": 33891, "vega_signal": 300295, "option_type": "P", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -320687, "gamma_signal": -29344, "vega_signal": -202105, "option_type": "C", "stock_price": 382.87, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": -335287, "gamma_signal": -2545, "vega_signal": -7546, "option_type": "P", "stock_price": 382.87, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": -129922, "gamma_signal": 33927, "vega_signal": 295809, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 99132, "gamma_signal": -31897, "vega_signal": -23558, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 44447, "gamma_signal": -2639, "vega_signal": 24196, "option_type": "C", "stock_price": 382.97, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": -971764, "gamma_signal": 46952, "vega_signal": 1180513, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": 332002, "gamma_signal": 220846, "vega_signal": -116500, "option_type": "C", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": -518241, "gamma_signal": 37135, "vega_signal": 255142, "option_type": "P", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": -21178, "gamma_signal": 8928, "vega_signal": -246969, "option_type": "C", "stock_price": 382.82, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -235069, "gamma_signal": 36669, "vega_signal": 66771, "option_type": "P", "stock_price": 382.88, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -679832, "gamma_signal": -99568, "vega_signal": -72570, "option_type": "C", "stock_price": 382.79, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": -765560, "gamma_signal": 122305, "vega_signal": 274636, "option_type": "P", "stock_price": 382.79, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": 15755, "gamma_signal": -4495, "vega_signal": -18973, "option_type": "C", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 318791, "gamma_signal": -10038, "vega_signal": 88920, "option_type": "P", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 83522, "gamma_signal": 15006, "vega_signal": 70517, "option_type": "C", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -16581, "vega_signal": 25703, "option_type": "P", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": -1228184, "gamma_signal": -231572, "vega_signal": -773016, "option_type": "C", "stock_price": 382.8, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": -125966, "gamma_signal": -9600, "vega_signal": -2458, "option_type": "P", "stock_price": 382.8, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": 117127, "gamma_signal": -3685, "vega_signal": 286314, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": -9230, "gamma_signal": -716, "vega_signal": -11438, "option_type": "P", "stock_price": 382.78, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": 397880, "gamma_signal": 105049, "vega_signal": 145551, "option_type": "C", "stock_price": 382.81, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": 12451, "gamma_signal": 7391, "vega_signal": -100843, "option_type": "P", "stock_price": 382.81, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": 259524, "gamma_signal": 55996, "vega_signal": 236585, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": 18143, "gamma_signal": 1225, "vega_signal": -18530, "option_type": "P", "stock_price": 382.78, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": -1348238, "gamma_signal": -142820, "vega_signal": -2902123, "option_type": "C", "stock_price": 382.81, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -18415, "gamma_signal": 9841, "vega_signal": -5062, "option_type": "P", "stock_price": 382.79, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -516364, "gamma_signal": -27327, "vega_signal": -458810, "option_type": "C", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": -448877, "gamma_signal": 52742, "vega_signal": 266986, "option_type": "P", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": -155502, "gamma_signal": -25016, "vega_signal": 1294, "option_type": "C", "stock_price": 382.69, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": 304160, "gamma_signal": -5529, "vega_signal": 76165, "option_type": "P", "stock_price": 382.72, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": -3484, "vega_signal": 49021, "option_type": "C", "stock_price": 382.66, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": -55419, "gamma_signal": -8089, "vega_signal": 210561, "option_type": "P", "stock_price": 382.66, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": 347393, "gamma_signal": 102666, "vega_signal": -424459, "option_type": "C", "stock_price": 382.67, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": -59915, "gamma_signal": 9047, "vega_signal": 6264, "option_type": "P", "stock_price": 382.67, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": -46098, "gamma_signal": -16144, "vega_signal": -23012, "option_type": "C", "stock_price": 382.64, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": -357389, "gamma_signal": 7705, "vega_signal": 1894389, "option_type": "P", "stock_price": 382.64, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": 99658, "gamma_signal": 17607, "vega_signal": -389127, "option_type": "C", "stock_price": 382.7, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": -1168035, "gamma_signal": 150585, "vega_signal": -93163, "option_type": "P", "stock_price": 382.7, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": 932319, "gamma_signal": 210856, "vega_signal": 497990, "option_type": "C", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 2302658, "gamma_signal": -450320, "vega_signal": -731674, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 700566, "gamma_signal": 81497, "vega_signal": 514214, "option_type": "C", "stock_price": 383.34, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": 208685, "gamma_signal": -10109, "vega_signal": -199481, "option_type": "P", "stock_price": 383.34, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": 347582, "gamma_signal": -20175, "vega_signal": 267582, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": 257382, "gamma_signal": -32615, "vega_signal": -79156, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": 586288, "gamma_signal": 104347, "vega_signal": -225193, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": -408972, "gamma_signal": 104073, "vega_signal": -117191, "option_type": "P", "stock_price": 383.48, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": 659890, "gamma_signal": 98673, "vega_signal": -52675, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 644710, "gamma_signal": -28540, "vega_signal": 540, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 1319132, "gamma_signal": 444025, "vega_signal": 101171, "option_type": "C", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": 362912, "gamma_signal": 24838, "vega_signal": -226327, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": 753533, "gamma_signal": 43864, "vega_signal": 1246085, "option_type": "C", "stock_price": 383.45, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": 972061, "gamma_signal": -91961, "vega_signal": -140523, "option_type": "P", "stock_price": 383.51, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": -504073, "gamma_signal": -141552, "vega_signal": -226038, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": -112800, "gamma_signal": 17299, "vega_signal": 129352, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": -116297, "gamma_signal": -25772, "vega_signal": -282050, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": -569401, "gamma_signal": 98978, "vega_signal": 38713, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": -133046, "gamma_signal": -17797, "vega_signal": 1061, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": 61846, "gamma_signal": -16826, "vega_signal": -14549, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": -82292, "gamma_signal": -17619, "vega_signal": 29593, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 1390097, "gamma_signal": -206210, "vega_signal": -45380, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 151884, "gamma_signal": -260, "vega_signal": 461165, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 358430, "gamma_signal": -7780, "vega_signal": -394830, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 150861, "gamma_signal": -8716, "vega_signal": 122427, "option_type": "C", "stock_price": 383.01, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": -64023, "gamma_signal": 5350, "vega_signal": 34189, "option_type": "P", "stock_price": 383.01, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": 1498, "gamma_signal": -303, "vega_signal": 2237, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": 401077, "gamma_signal": -22786, "vega_signal": 3209, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": -5789, "gamma_signal": 671, "vega_signal": -14808, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": 65661, "gamma_signal": -19591, "vega_signal": -5278, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": -318057, "gamma_signal": -28450, "vega_signal": -515979, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": -93395, "gamma_signal": 14159, "vega_signal": 88172, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": 128849, "gamma_signal": 13894, "vega_signal": 117457, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": 330268, "gamma_signal": -149310, "vega_signal": -38030, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": -219999, "gamma_signal": -40720, "vega_signal": -197056, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": -1115292, "gamma_signal": -321321, "vega_signal": -48206, "option_type": "C", "stock_price": 382.91, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -247558, "gamma_signal": 17222, "vega_signal": 57053, "option_type": "P", "stock_price": 383, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -157274, "gamma_signal": -28573, "vega_signal": -96634, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": 13090, "gamma_signal": -1862, "vega_signal": -5470, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": -37340, "gamma_signal": -6956, "vega_signal": -17435, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": -3949, "gamma_signal": -2916, "vega_signal": 21525, "option_type": "P", "stock_price": 383.045, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": -157023, "gamma_signal": -155446, "vega_signal": 9040, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": 16413, "gamma_signal": -4897, "vega_signal": -1319, "option_type": "P", "stock_price": 382.97, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": -871202, "gamma_signal": -138749, "vega_signal": -217692, "option_type": "C", "stock_price": 382.88, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": -122626, "gamma_signal": 28225, "vega_signal": 22232, "option_type": "P", "stock_price": 382.88, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": -422606, "gamma_signal": -60499, "vega_signal": -155377, "option_type": "C", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": 302199, "gamma_signal": 9327, "vega_signal": -548159, "option_type": "P", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": 411008, "gamma_signal": 24524, "vega_signal": -22513, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": 1091, "gamma_signal": -7285, "vega_signal": -5229, "option_type": "P", "stock_price": 382.98, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": 548090, "gamma_signal": 118931, "vega_signal": 72812, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": 95267, "gamma_signal": -24101, "vega_signal": -54281, "option_type": "P", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": -66040, "gamma_signal": -14067, "vega_signal": -4944, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": 47039, "gamma_signal": -3110, "vega_signal": -24012, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": 63993, "gamma_signal": -48639, "vega_signal": 357977, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": 27561, "gamma_signal": -3817, "vega_signal": -1131, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": -6227, "gamma_signal": -870, "vega_signal": 5926, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 9060, "vega_signal": 2665, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": 61671, "gamma_signal": 16744, "vega_signal": 7458, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": 352913, "gamma_signal": -3380, "vega_signal": 3049, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": -214219, "gamma_signal": -47864, "vega_signal": -30782, "option_type": "C", "stock_price": 383.06, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": -304517, "gamma_signal": 34076, "vega_signal": 31909, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": -387217, "gamma_signal": -63543, "vega_signal": -42256, "option_type": "C", "stock_price": 383, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": 18111, "vega_signal": -19680, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": 766100, "gamma_signal": 107009, "vega_signal": 265689, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 199063, "gamma_signal": 24763, "vega_signal": 70397, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 460954, "gamma_signal": 135488, "vega_signal": 34220, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": 265540, "gamma_signal": -34349, "vega_signal": -69322, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": -899, "vega_signal": -2639, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": 66341, "gamma_signal": -14214, "vega_signal": -44908, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": -728855, "gamma_signal": -101172, "vega_signal": -284045, "option_type": "C", "stock_price": 383.09, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": 65805, "gamma_signal": -18700, "vega_signal": -5264, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": -159079, "gamma_signal": -20010, "vega_signal": 158770, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": -49324, "gamma_signal": 14017, "vega_signal": 3945, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": 83698, "gamma_signal": -14544, "vega_signal": 412077, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": 37858, "gamma_signal": 2291, "vega_signal": -11089, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": 232, "vega_signal": 2170, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": 371771, "gamma_signal": -5224, "vega_signal": -2249, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": -2150121, "gamma_signal": -42289, "vega_signal": -6512320, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": 35028, "gamma_signal": -8973, "vega_signal": -1568, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": 8839, "gamma_signal": -45872, "vega_signal": 72502, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": -146744, "gamma_signal": 7607, "vega_signal": 9461, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": 4510, "gamma_signal": 48, "vega_signal": 14382, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": -365446, "gamma_signal": 38071, "vega_signal": 136721, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": 188923, "gamma_signal": 4770, "vega_signal": -11294, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": 11171, "gamma_signal": 5059, "vega_signal": -14619, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": -78285, "gamma_signal": -9566, "vega_signal": 12208, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": -326776, "gamma_signal": -4572, "vega_signal": -14880, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": 15423, "gamma_signal": 692, "vega_signal": 113930, "option_type": "C", "stock_price": 382.99, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": -137713, "gamma_signal": -2027, "vega_signal": -253943, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": 49323, "gamma_signal": -14016, "vega_signal": -3945, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": -273683, "gamma_signal": -41350, "vega_signal": -243124, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": -27736, "gamma_signal": 12153, "vega_signal": 3521, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": 345857, "gamma_signal": 38275, "vega_signal": 160455, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": 444740, "gamma_signal": -20843, "vega_signal": -20180, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": -113888, "gamma_signal": -35881, "vega_signal": -20296, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": 39043, "gamma_signal": 1365, "vega_signal": -136526, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": -7273, "gamma_signal": 5654, "vega_signal": -23396, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": 3800, "vega_signal": 1125, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": -69731, "gamma_signal": 17657, "vega_signal": -112418, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": -3039, "vega_signal": -880, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": 68153, "gamma_signal": -12375, "vega_signal": 73346, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 55087, "gamma_signal": -13478, "vega_signal": 1513, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 1101420, "gamma_signal": 376332, "vega_signal": 135514, "option_type": "C", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": -372343, "gamma_signal": 5009, "vega_signal": 2136, "option_type": "P", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": 14787, "gamma_signal": 741, "vega_signal": -20473, "option_type": "C", "stock_price": 382.99, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 112125, "gamma_signal": 9545, "vega_signal": 162958, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": 7513, "gamma_signal": -835, "vega_signal": -4840, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": 353581, "gamma_signal": 8703, "vega_signal": 580618, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 17851, "gamma_signal": 180, "vega_signal": 37905, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 32455, "gamma_signal": 11301, "vega_signal": 3390, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": 56602, "gamma_signal": -976, "vega_signal": -68892, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": -1961, "gamma_signal": -2544, "vega_signal": 25856, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": 288062, "gamma_signal": 17703, "vega_signal": 4018, "option_type": "P", "stock_price": 382.98, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": -817689, "gamma_signal": -150456, "vega_signal": -417453, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": -193062, "gamma_signal": 12702, "vega_signal": 99357, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": 74618, "gamma_signal": 10202, "vega_signal": 224860, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -336673, "gamma_signal": -7482, "vega_signal": 17890, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -39933, "gamma_signal": -8494, "vega_signal": -12934, "option_type": "C", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 294063, "gamma_signal": -40059, "vega_signal": -25679, "option_type": "P", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 202272, "gamma_signal": 19712, "vega_signal": 22787, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": -22121, "gamma_signal": -1543, "vega_signal": -34580, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": 65698, "gamma_signal": 3532, "vega_signal": -175259, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": -13150, "gamma_signal": 904, "vega_signal": 9489, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": -249910, "gamma_signal": -28235, "vega_signal": -65830, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 356904, "gamma_signal": -3871, "vega_signal": 2499, "option_type": "P", "stock_price": 382.98, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 46923, "gamma_signal": 852, "vega_signal": 134984, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": -5885757, "gamma_signal": 815138, "vega_signal": 2290289, "option_type": "P", "stock_price": 382.93, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": 94943, "gamma_signal": 12109, "vega_signal": 212022, "option_type": "C", "stock_price": 382.99, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": 479095, "gamma_signal": -21062, "vega_signal": -7073, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": 7819, "gamma_signal": -2412, "vega_signal": 14701, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 24544, "gamma_signal": -6819, "vega_signal": -8758, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 128459, "gamma_signal": 31297, "vega_signal": 81065, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": 48168, "gamma_signal": -2077, "vega_signal": -27480, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": 623607, "gamma_signal": 129473, "vega_signal": 169573, "option_type": "C", "stock_price": 383.25, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": -25768, "gamma_signal": 16810, "vega_signal": -1640, "option_type": "P", "stock_price": 383.25, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": -25557, "gamma_signal": 14903, "vega_signal": -821519, "option_type": "C", "stock_price": 383.28, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": -263905, "gamma_signal": 18519, "vega_signal": 295791, "option_type": "P", "stock_price": 383.28, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": 88822, "gamma_signal": 13408, "vega_signal": 132512, "option_type": "C", "stock_price": 383.32, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 124456, "gamma_signal": -37050, "vega_signal": -34812, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 297620, "gamma_signal": 12216, "vega_signal": 192616, "option_type": "C", "stock_price": 383.34, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 113713, "gamma_signal": 9162, "vega_signal": 120451, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": -529118, "gamma_signal": 15421, "vega_signal": 178355, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": -1688, "vega_signal": 19047, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": -78959, "gamma_signal": 13560, "vega_signal": 83264, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": -383237, "gamma_signal": -175667, "vega_signal": -63357, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 21750, "gamma_signal": -8474, "vega_signal": 4427, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 6839, "gamma_signal": -595, "vega_signal": 16039, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": -22186, "gamma_signal": -5865, "vega_signal": 17897, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": -18807, "gamma_signal": -836, "vega_signal": -188011, "option_type": "C", "stock_price": 383.42, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": -16357, "gamma_signal": 780, "vega_signal": 10949, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": 114459, "gamma_signal": -13172, "vega_signal": 79461, "option_type": "C", "stock_price": 383.57, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -300922, "gamma_signal": 44899, "vega_signal": 14277, "option_type": "P", "stock_price": 383.57, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -752561, "gamma_signal": -103578, "vega_signal": -330125, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": -555785, "gamma_signal": 42791, "vega_signal": 312505, "option_type": "P", "stock_price": 383.52, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": -8510, "gamma_signal": 11718, "vega_signal": -74837, "option_type": "C", "stock_price": 383.48, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": 86189, "gamma_signal": -15400, "vega_signal": -78315, "option_type": "P", "stock_price": 383.48, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": -169819, "gamma_signal": -37493, "vega_signal": 413619, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": -28802, "gamma_signal": 6249, "vega_signal": 21270, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": 716219, "gamma_signal": 136526, "vega_signal": 35997, "option_type": "C", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": 32765, "gamma_signal": -12809, "vega_signal": 3141, "option_type": "P", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": -177206, "gamma_signal": -2712, "vega_signal": -397326, "option_type": "C", "stock_price": 383.24, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": -92880, "gamma_signal": 40472, "vega_signal": -1975, "option_type": "P", "stock_price": 383.25, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": -14109, "gamma_signal": 7849, "vega_signal": -162333, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": -10020, "gamma_signal": 12586, "vega_signal": -28373, "option_type": "P", "stock_price": 383.24, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": -28744, "gamma_signal": -229, "vega_signal": -111344, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": 59677, "gamma_signal": -484, "vega_signal": -159629, "option_type": "P", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": -23009, "gamma_signal": -2129, "vega_signal": -15295, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 14087, "gamma_signal": -2808, "vega_signal": -8670, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 441586, "gamma_signal": 116052, "vega_signal": 147451, "option_type": "C", "stock_price": 383.54, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": 35929, "gamma_signal": -4272, "vega_signal": -35330, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": -5735, "gamma_signal": -264, "vega_signal": -3624, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": 25453, "gamma_signal": -12064, "vega_signal": -5537, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": 171766, "gamma_signal": -47194, "vega_signal": -9266, "option_type": "C", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": 43498, "gamma_signal": -13662, "vega_signal": -3801, "option_type": "P", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": 623647, "gamma_signal": 119616, "vega_signal": 97335, "option_type": "C", "stock_price": 383.54, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": 8140, "gamma_signal": 4399, "vega_signal": -56233, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": -20559, "gamma_signal": -12526, "vega_signal": 36576, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": -33532, "gamma_signal": -13240, "vega_signal": 201733, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": 7002, "vega_signal": -39296, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": 572908, "gamma_signal": 93226, "vega_signal": 152259, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": 305009, "gamma_signal": -60843, "vega_signal": -155312, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": 496380, "gamma_signal": -3787, "vega_signal": 246204, "option_type": "C", "stock_price": 383.79, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": 249173, "gamma_signal": -107521, "vega_signal": 187278, "option_type": "P", "stock_price": 383.79, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": 26901, "gamma_signal": 4329, "vega_signal": 39463, "option_type": "C", "stock_price": 383.77, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": 34060, "gamma_signal": -302, "vega_signal": -7815, "option_type": "P", "stock_price": 383.77, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": -208367, "gamma_signal": -27930, "vega_signal": -68830, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -533975, "gamma_signal": 78656, "vega_signal": 173232, "option_type": "P", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -622738, "gamma_signal": -126921, "vega_signal": -85845, "option_type": "C", "stock_price": 383.59, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": 188472, "gamma_signal": -37340, "vega_signal": -10635, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": -267868, "gamma_signal": -19565, "vega_signal": -205604, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": -28396, "gamma_signal": 8992, "vega_signal": 2513, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": 58475, "gamma_signal": 13561, "vega_signal": 24205, "option_type": "C", "stock_price": 383.63, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": 53880, "gamma_signal": -661, "vega_signal": -149661, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": -163606, "gamma_signal": -14881, "vega_signal": -52335, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -44672, "gamma_signal": 11039, "vega_signal": 23467, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -132385, "gamma_signal": -23279, "vega_signal": -66555, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": 209144, "gamma_signal": -4540, "vega_signal": 93054, "option_type": "P", "stock_price": 383.43, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": -53026, "gamma_signal": -21157, "vega_signal": 8703, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": 147323, "gamma_signal": -34889, "vega_signal": -9919, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": -103444, "gamma_signal": -60927, "vega_signal": 40746, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": -14199, "gamma_signal": 4496, "vega_signal": 1257, "option_type": "P", "stock_price": 383.56, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": 38089, "gamma_signal": 2938, "vega_signal": 82464, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": -6745, "gamma_signal": 297, "vega_signal": 10571, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": -414, "vega_signal": 4619, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": 357869, "gamma_signal": -8221, "vega_signal": -2941, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": -1156440, "gamma_signal": -174182, "vega_signal": -1063861, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": 51482, "gamma_signal": -754, "vega_signal": -113014, "option_type": "P", "stock_price": 383.75, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": 75466, "gamma_signal": 16093, "vega_signal": -41841, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 44733, "gamma_signal": -9419, "vega_signal": -35711, "option_type": "P", "stock_price": 383.67, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 429280, "gamma_signal": 35113, "vega_signal": 197214, "option_type": "C", "stock_price": 383.67, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": -424, "vega_signal": -98148, "option_type": "P", "stock_price": 383.67, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": 128971, "gamma_signal": 17119, "vega_signal": 97304, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": 925686, "gamma_signal": -22903, "vega_signal": -316449, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": -55345, "gamma_signal": -7262, "vega_signal": -64906, "option_type": "C", "stock_price": 383.74, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": -73087, "gamma_signal": 22913, "vega_signal": -25797, "option_type": "P", "stock_price": 383.74, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": -79866, "gamma_signal": 4098, "vega_signal": -61160, "option_type": "C", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 354391, "gamma_signal": -7573, "vega_signal": -4096, "option_type": "P", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 261151, "gamma_signal": 84559, "vega_signal": 26175, "option_type": "C", "stock_price": 383.78, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": -33824, "gamma_signal": 18080, "vega_signal": -50276, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": -793502, "gamma_signal": -365981, "vega_signal": -129028, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 13847, "gamma_signal": -4593, "vega_signal": -1244, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 70597, "gamma_signal": 3742, "vega_signal": 108810, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -318, "vega_signal": 4390, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": -66275, "gamma_signal": -19380, "vega_signal": -6022, "option_type": "C", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 508485, "gamma_signal": -61822, "vega_signal": -73870, "option_type": "P", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 480719, "gamma_signal": 84094, "vega_signal": 112521, "option_type": "C", "stock_price": 383.89, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": -28951, "gamma_signal": 18096, "vega_signal": -88570, "option_type": "P", "stock_price": 383.89, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": 510708, "gamma_signal": 69283, "vega_signal": 249888, "option_type": "C", "stock_price": 383.97, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 830418, "gamma_signal": -103564, "vega_signal": -328810, "option_type": "P", "stock_price": 383.97, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 1017126, "gamma_signal": 201704, "vega_signal": 93017, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": 2135694, "gamma_signal": -362641, "vega_signal": -271663, "option_type": "P", "stock_price": 384.05, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": 52920, "gamma_signal": 162091, "vega_signal": -319426, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 34021, "gamma_signal": -469, "vega_signal": -66523, "option_type": "P", "stock_price": 384.08, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 208275, "gamma_signal": 63975, "vega_signal": 37650, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": 25090, "gamma_signal": -2738, "vega_signal": -142097, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": 1660442, "gamma_signal": -646, "vega_signal": 213887, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": 452037, "gamma_signal": -17897, "vega_signal": -241331, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": -871405, "gamma_signal": -48911, "vega_signal": -362199, "option_type": "C", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": 296805, "gamma_signal": -56439, "vega_signal": -465756, "option_type": "P", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": -177026, "gamma_signal": -40039, "vega_signal": -128799, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": 60647, "gamma_signal": -9720, "vega_signal": -102748, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": -321419, "gamma_signal": -113739, "vega_signal": 40070, "option_type": "C", "stock_price": 384.18, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": 343622, "gamma_signal": -8778, "vega_signal": -23670, "option_type": "P", "stock_price": 384.18, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": 1955897, "gamma_signal": 14732, "vega_signal": 6648063, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": 3217540, "gamma_signal": -474767, "vega_signal": -1050300, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": 5518, "gamma_signal": -26153, "vega_signal": -19633, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": 73871, "gamma_signal": -44560, "vega_signal": -13009, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": 27170, "gamma_signal": -40911, "vega_signal": 183154, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": 131342, "gamma_signal": -42303, "vega_signal": -46668, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": -31650, "gamma_signal": -7103, "vega_signal": -1997, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": -127093, "gamma_signal": 22154, "vega_signal": 10455, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": -29796, "gamma_signal": -7480, "vega_signal": 3648, "option_type": "C", "stock_price": 384.14, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": -20640, "gamma_signal": 3029, "vega_signal": 7990, "option_type": "P", "stock_price": 384.14, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": 216601, "gamma_signal": 13118, "vega_signal": 549119, "option_type": "C", "stock_price": 384.15, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": 32738, "gamma_signal": -2016, "vega_signal": -48486, "option_type": "P", "stock_price": 384.12, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": -152002, "gamma_signal": 2786, "vega_signal": -7806, "option_type": "C", "stock_price": 384.11, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -56007, "gamma_signal": 13262, "vega_signal": -7278, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -45522, "gamma_signal": -14457, "vega_signal": -3832, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": -27915, "gamma_signal": 19056, "vega_signal": 13199, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": -272823, "gamma_signal": -26314, "vega_signal": -74743, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": 821036, "gamma_signal": -32552, "vega_signal": -341063, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": -282476, "gamma_signal": -14707, "vega_signal": -319074, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": 269098, "gamma_signal": -21744, "vega_signal": -640839, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": -335846, "gamma_signal": -50876, "vega_signal": -200075, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": 16927, "gamma_signal": -234, "vega_signal": -33262, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": -151644, "gamma_signal": -24858, "vega_signal": -100999, "option_type": "C", "stock_price": 384, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": -22711, "gamma_signal": 8881, "vega_signal": 3546, "option_type": "P", "stock_price": 384, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": -452885, "gamma_signal": -26574, "vega_signal": -152529, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": 328853, "gamma_signal": 14179, "vega_signal": -126281, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": 657240, "gamma_signal": 16570, "vega_signal": -24131, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": 42741, "gamma_signal": -5923, "vega_signal": -24398, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": -13491, "gamma_signal": 800, "vega_signal": -34201, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": -3308, "gamma_signal": 689, "vega_signal": 2166, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": 5159, "gamma_signal": -1245, "vega_signal": 1621, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": 208909, "gamma_signal": -84496, "vega_signal": -75383, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": -85079, "gamma_signal": -33149, "vega_signal": 15961, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": 243881, "gamma_signal": -10338, "vega_signal": -75093, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": 157546, "gamma_signal": 44042, "vega_signal": 72281, "option_type": "C", "stock_price": 384.03, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": 61193, "gamma_signal": -6982, "vega_signal": -73029, "option_type": "P", "stock_price": 384.03, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": 62629, "gamma_signal": 38497, "vega_signal": -34765, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": -13976, "gamma_signal": 231, "vega_signal": 52561, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": 1443789, "gamma_signal": 630626, "vega_signal": 246181, "option_type": "C", "stock_price": 384.07, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 313101, "gamma_signal": 3708, "vega_signal": 189021, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": 41253, "gamma_signal": -12774, "vega_signal": -29930, "option_type": "P", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": -596757, "gamma_signal": -14707, "vega_signal": 23948, "option_type": "C", "stock_price": 383.79, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": 186731, "gamma_signal": 19231, "vega_signal": 42813, "option_type": "P", "stock_price": 383.81, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": -8691, "gamma_signal": 2674, "vega_signal": -82288, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 192631, "gamma_signal": 9890, "vega_signal": 136021, "option_type": "C", "stock_price": 383.92, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": -34468, "gamma_signal": 13366, "vega_signal": 3447, "option_type": "P", "stock_price": 383.82, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": 192272, "gamma_signal": 46294, "vega_signal": -366618, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": 14305, "gamma_signal": -1618, "vega_signal": 7317, "option_type": "P", "stock_price": 383.92, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": -170928, "gamma_signal": -23196, "vega_signal": -121557, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": 348923, "gamma_signal": -448, "vega_signal": -34257, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": -145365, "gamma_signal": -28158, "vega_signal": -54038, "option_type": "C", "stock_price": 383.99, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": -26168, "gamma_signal": 1224, "vega_signal": 29088, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": 20569, "gamma_signal": 5657, "vega_signal": 8861, "option_type": "C", "stock_price": 384, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 5451, "gamma_signal": 690, "vega_signal": -23854, "option_type": "P", "stock_price": 383.98, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 49755, "gamma_signal": 14775, "vega_signal": 18339, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": 417145, "gamma_signal": -8603, "vega_signal": -45870, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": -14791, "gamma_signal": -1533, "vega_signal": -5880, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": 18731, "gamma_signal": -364, "vega_signal": -19989, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": -714412, "gamma_signal": -27546, "vega_signal": -615727, "option_type": "C", "stock_price": 383.96, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": 38226, "gamma_signal": 4815, "vega_signal": 6714, "option_type": "C", "stock_price": 383.95, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": -25930, "gamma_signal": 1984, "vega_signal": 1939, "option_type": "P", "stock_price": 383.95, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": -6206, "gamma_signal": -601, "vega_signal": -5135, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": -26022, "gamma_signal": 354, "vega_signal": 70130, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": -2433, "gamma_signal": 3179, "vega_signal": -60515, "option_type": "C", "stock_price": 383.91, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": -76262, "gamma_signal": 14709, "vega_signal": 7279, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": 152032, "gamma_signal": 25424, "vega_signal": 161360, "option_type": "C", "stock_price": 384.04, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": -65636, "gamma_signal": 22915, "vega_signal": 44161, "option_type": "P", "stock_price": 384, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": -56171, "vega_signal": 199413, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": -109080, "gamma_signal": 49882, "vega_signal": 20119, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": -52259, "gamma_signal": -1098, "vega_signal": -119474, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": 13486, "vega_signal": -1743, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": 407070, "gamma_signal": -8693, "vega_signal": 116642, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 4357, "vega_signal": 1071, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": 1344, "gamma_signal": -32361, "vega_signal": 112803, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": 14781, "gamma_signal": -95, "vega_signal": -84450, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": -228938, "gamma_signal": 7999, "vega_signal": -320279, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": -365528, "gamma_signal": -5592, "vega_signal": 220918, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": 384969, "gamma_signal": 45195, "vega_signal": -112064, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": 15433, "gamma_signal": -4478, "vega_signal": 10501, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": 1021185, "gamma_signal": 27957, "vega_signal": 482798, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": 80089, "gamma_signal": -3403, "vega_signal": -117660, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": 165283, "gamma_signal": 2914, "vega_signal": 80475, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": -25665, "gamma_signal": 5451, "vega_signal": 9000, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": 180468, "gamma_signal": 34184, "vega_signal": 95601, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": -7439, "gamma_signal": 1572, "vega_signal": -2106, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": -359379, "gamma_signal": -40566, "vega_signal": -572746, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": -4890, "gamma_signal": -12621, "vega_signal": 13642, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": 277997, "gamma_signal": -110758, "vega_signal": -28205, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": -190695, "gamma_signal": -5305, "vega_signal": -181871, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 23441, "gamma_signal": -4818, "vega_signal": -1265, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 104341, "gamma_signal": 8030, "vega_signal": 122252, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": 65329, "gamma_signal": -9872, "vega_signal": -77727, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": 250770, "gamma_signal": 1342, "vega_signal": 124314, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": 140246, "gamma_signal": -12676, "vega_signal": -135641, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": 63316, "gamma_signal": 3409, "vega_signal": 54350, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": 352048, "gamma_signal": -13009, "vega_signal": 347583, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": -12511, "gamma_signal": 8837, "vega_signal": -47589, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": 81474, "gamma_signal": 29465, "vega_signal": 4352, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": 282035, "gamma_signal": -112871, "vega_signal": -28805, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": 8943, "gamma_signal": 1589, "vega_signal": 16153, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 486251, "gamma_signal": 110028, "vega_signal": 181645, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 397392, "gamma_signal": -71025, "vega_signal": -432197, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 71328, "gamma_signal": 21137, "vega_signal": 11185, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": 38688, "gamma_signal": 233, "vega_signal": -89450, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": 111442, "gamma_signal": -31007, "vega_signal": -193492, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": 6630, "gamma_signal": -15208, "vega_signal": 15500, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 255554, "gamma_signal": -94224, "vega_signal": -52076, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 398273, "gamma_signal": 12281, "vega_signal": -73242, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 4443, "vega_signal": 1119, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": -683378, "gamma_signal": -92945, "vega_signal": -61181, "option_type": "C", "stock_price": 384, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": -10112, "gamma_signal": 561, "vega_signal": -30042, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": -182772, "gamma_signal": -23526, "vega_signal": 106749, "option_type": "C", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": 36629, "gamma_signal": -11061, "vega_signal": -3857, "option_type": "P", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": -29568, "gamma_signal": 1164, "vega_signal": -74615, "option_type": "C", "stock_price": 384, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": -42340, "gamma_signal": -200, "vega_signal": -218106, "option_type": "C", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 412969, "gamma_signal": 1489, "vega_signal": 109162, "option_type": "C", "stock_price": 384.065, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 329, "vega_signal": -23658, "option_type": "P", "stock_price": 384.065, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": 1344, "vega_signal": 39311, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 16439, "gamma_signal": -530, "vega_signal": -16086, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 51392, "gamma_signal": 9251, "vega_signal": 22285, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -1141, "vega_signal": -172181, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": 37381, "gamma_signal": -52638, "vega_signal": -332851, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": -36141, "gamma_signal": -14550, "vega_signal": 20037, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": -26623, "gamma_signal": -2027, "vega_signal": -44372, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": -16025, "gamma_signal": -375, "vega_signal": -42104, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": -1521, "gamma_signal": 26, "vega_signal": 13637, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": -267124, "gamma_signal": -14070, "vega_signal": -547870, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 41542, "gamma_signal": 3325, "vega_signal": 46283, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": 160563, "gamma_signal": -13614, "vega_signal": -104241, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": -30567, "gamma_signal": 7824, "vega_signal": -14211, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 252351, "gamma_signal": -49272, "vega_signal": -44659, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 372886, "gamma_signal": 7992, "vega_signal": 53186, "option_type": "C", "stock_price": 384, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": -514995, "gamma_signal": 58976, "vega_signal": 80775, "option_type": "P", "stock_price": 384, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": -17064, "gamma_signal": -6147, "vega_signal": -1659, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": 21124, "vega_signal": 5885, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": 755431, "gamma_signal": 276612, "vega_signal": 600273, "option_type": "C", "stock_price": 383.94, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": 3373, "gamma_signal": 9029, "vega_signal": -84284, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": 386989, "gamma_signal": 5705, "vega_signal": -6781, "option_type": "C", "stock_price": 384, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 61538, "gamma_signal": 7929, "vega_signal": -1054, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": -58006, "gamma_signal": 23076, "vega_signal": 5716, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": 285973, "gamma_signal": 14911, "vega_signal": 279993, "option_type": "C", "stock_price": 384.01, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": -11601, "gamma_signal": 4615, "vega_signal": 1143, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": 16648, "gamma_signal": 1663, "vega_signal": 12143, "option_type": "C", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": 77826, "gamma_signal": -27864, "vega_signal": -28205, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": 646310, "gamma_signal": 39013, "vega_signal": 235079, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": -24227, "gamma_signal": 4854, "vega_signal": 1237, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": 70968, "gamma_signal": 11121, "vega_signal": 2885, "option_type": "C", "stock_price": 383.99, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 17335, "gamma_signal": 4926, "vega_signal": -18883, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": -64310, "gamma_signal": 1048, "vega_signal": 111183, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": 28349, "gamma_signal": 9704, "vega_signal": 2473, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 37560, "gamma_signal": -371, "vega_signal": -170, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 5075, "gamma_signal": 208, "vega_signal": 28899, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 32489, "gamma_signal": -365, "vega_signal": -135741, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 407219, "gamma_signal": 6500, "vega_signal": 50761, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 270342, "gamma_signal": -39748, "vega_signal": -49338, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": 272, "vega_signal": 14946, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": 16625, "gamma_signal": -153, "vega_signal": -52688, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": -19490, "gamma_signal": -502, "vega_signal": -72884, "option_type": "C", "stock_price": 384.02, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": -15122, "gamma_signal": 2993, "vega_signal": 8794, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": -70621, "gamma_signal": -9943, "vega_signal": -40958, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": -81320, "gamma_signal": -4645, "vega_signal": -37852, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": 19479, "gamma_signal": 503, "vega_signal": -93088, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": -158212, "gamma_signal": -49614, "vega_signal": -16193, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 78968, "gamma_signal": 26433, "vega_signal": -5822, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": -26606, "gamma_signal": 369, "vega_signal": 19753, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": 43878, "gamma_signal": 15009, "vega_signal": 2531, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": -4874, "vega_signal": -1243, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": -16824, "gamma_signal": 1379, "vega_signal": 6925, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": -19232, "gamma_signal": -5199, "vega_signal": 19610, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": -31590, "gamma_signal": 4132, "vega_signal": 10711, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": 365392, "gamma_signal": 5583, "vega_signal": -8615, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": -56027, "gamma_signal": 1276, "vega_signal": 99310, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": 27698, "gamma_signal": 86, "vega_signal": 86868, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": 28854, "gamma_signal": -576, "vega_signal": -275271, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": 131589, "gamma_signal": 2834, "vega_signal": 97943, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 128371, "gamma_signal": -22845, "vega_signal": -59378, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 151241, "gamma_signal": 2374, "vega_signal": 217227, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": -85737, "gamma_signal": -9964, "vega_signal": -212766, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": -71786, "gamma_signal": 14626, "vega_signal": 3730, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": 18531, "gamma_signal": 292, "vega_signal": 23067, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 4567, "vega_signal": 14765, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": 512700, "gamma_signal": 20271, "vega_signal": 16474, "option_type": "C", "stock_price": 384.19, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": 249991, "gamma_signal": -65470, "vega_signal": -26408, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": -79975, "gamma_signal": -15920, "vega_signal": -29948, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": 51958, "gamma_signal": 4906, "vega_signal": 1028, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 15513, "gamma_signal": 23, "vega_signal": 8546, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 87891, "gamma_signal": 10635, "vega_signal": 27315, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": 68330, "gamma_signal": 3810, "vega_signal": 4204, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 15054, "gamma_signal": -147, "vega_signal": -51510, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 11565, "gamma_signal": 9915, "vega_signal": 32839, "option_type": "C", "stock_price": 384.215, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": 31090, "gamma_signal": -2774, "vega_signal": -889, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": -14814, "gamma_signal": -3749, "vega_signal": -16404, "option_type": "C", "stock_price": 384.205, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": -1520, "gamma_signal": 26, "vega_signal": 13634, "option_type": "P", "stock_price": 384.205, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": 540813, "gamma_signal": 13278, "vega_signal": 487276, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": 603662, "gamma_signal": -232900, "vega_signal": -65592, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": -258882, "gamma_signal": -26821, "vega_signal": -122433, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": 44623, "gamma_signal": -6011, "vega_signal": -1762, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": -18566, "gamma_signal": -781, "vega_signal": -38019, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": 88178, "gamma_signal": 2367, "vega_signal": -429996, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": 279623, "gamma_signal": 8045, "vega_signal": 68744, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": 8832, "vega_signal": -113785, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": -50197, "gamma_signal": -9367, "vega_signal": -22525, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 587610, "gamma_signal": 16954, "vega_signal": 696938, "option_type": "C", "stock_price": 384.21, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": 51692, "gamma_signal": -628, "vega_signal": -51840, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": -71658, "gamma_signal": 11994, "vega_signal": -329114, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 478958, "gamma_signal": -9070, "vega_signal": -316289, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 55988, "gamma_signal": 15390, "vega_signal": 26474, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": 254125, "gamma_signal": -15275, "vega_signal": -368755, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": -1943, "vega_signal": -4931, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": 360302, "gamma_signal": -8763, "vega_signal": -3986, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": 2999, "gamma_signal": -3429, "vega_signal": -3577, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": 67814, "gamma_signal": -14556, "vega_signal": -781, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": 185474, "gamma_signal": 19570, "vega_signal": 61102, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": 95065, "gamma_signal": -27337, "vega_signal": -107875, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": -46622, "gamma_signal": -21284, "vega_signal": -56978, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": 554619, "gamma_signal": -21446, "vega_signal": -319185, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": -2494352, "gamma_signal": -44616, "vega_signal": -4189171, "option_type": "C", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": 103798, "gamma_signal": -1876, "vega_signal": -232957, "option_type": "P", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": -86735, "gamma_signal": -1148, "vega_signal": -231139, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": 50329, "gamma_signal": -4885, "vega_signal": -89944, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": -112326, "gamma_signal": -7447, "vega_signal": -213252, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": 198073, "gamma_signal": 4759, "vega_signal": -158202, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": 9947, "gamma_signal": 1195, "vega_signal": 8732, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 701130, "gamma_signal": -30366, "vega_signal": -249719, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 514162, "gamma_signal": 31721, "vega_signal": 27570, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": 1747611, "gamma_signal": -47482, "vega_signal": -134638, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": 780358, "gamma_signal": 48016, "vega_signal": 173748, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": 12562, "gamma_signal": 16902, "vega_signal": -83014, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": -798599, "gamma_signal": -267325, "vega_signal": -67381, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": 82149, "gamma_signal": -7486, "vega_signal": -107343, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": 616676, "gamma_signal": 65476, "vega_signal": 74200, "option_type": "C", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": -289057, "gamma_signal": 9992, "vega_signal": -78681, "option_type": "P", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": 21370, "vega_signal": -103502, "option_type": "C", "stock_price": 384.45, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": 474683, "gamma_signal": -37404, "vega_signal": -273968, "option_type": "P", "stock_price": 384.45, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": -78295, "gamma_signal": -11251, "vega_signal": -127877, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": 29340, "gamma_signal": -4, "vega_signal": -149044, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": 237390, "gamma_signal": 40334, "vega_signal": -93088, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": 103221, "gamma_signal": -591, "vega_signal": -338408, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": 40202, "gamma_signal": 576, "vega_signal": 46169, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": 12678, "vega_signal": 3160, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": 52782, "gamma_signal": 4655, "vega_signal": 44476, "option_type": "C", "stock_price": 384.39, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": 68528, "gamma_signal": -1120, "vega_signal": -165612, "option_type": "P", "stock_price": 384.39, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": -441884, "gamma_signal": -125422, "vega_signal": -72225, "option_type": "C", "stock_price": 384.405, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": 44711, "gamma_signal": -12858, "vega_signal": -43143, "option_type": "P", "stock_price": 384.37, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": 181229, "gamma_signal": 26970, "vega_signal": 113930, "option_type": "C", "stock_price": 384.45, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": 370261, "gamma_signal": -178496, "vega_signal": -176417, "option_type": "P", "stock_price": 384.45, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": 53390, "gamma_signal": 7451, "vega_signal": 36764, "option_type": "C", "stock_price": 384.37, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": 55518, "gamma_signal": -4188, "vega_signal": -180093, "option_type": "P", "stock_price": 384.37, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": -44256, "gamma_signal": -16351, "vega_signal": 11498, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -124667, "gamma_signal": 38117, "vega_signal": -31592, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -601528, "gamma_signal": -46559, "vega_signal": -416021, "option_type": "C", "stock_price": 384.32, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 9901, "gamma_signal": -824, "vega_signal": -6688, "option_type": "P", "stock_price": 384.32, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 282652, "gamma_signal": 66403, "vega_signal": -119177, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": -92502, "gamma_signal": 2282, "vega_signal": 10256, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": -9351, "gamma_signal": -4011, "vega_signal": 15623, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": -6822, "gamma_signal": 181, "vega_signal": 15074, "option_type": "P", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": -20283, "gamma_signal": -6294, "vega_signal": 1079, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": -8531, "gamma_signal": 3419, "vega_signal": 1789, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": -567478, "gamma_signal": -86697, "vega_signal": -297874, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": -2339249, "gamma_signal": 53425, "vega_signal": 7616472, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": 36887, "gamma_signal": 1225, "vega_signal": 30598, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": 34266, "gamma_signal": -3572, "vega_signal": -34761, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": 369542, "gamma_signal": 15473, "vega_signal": 341257, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": -4417, "vega_signal": -10895, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": -14079, "gamma_signal": -7158, "vega_signal": -2295, "option_type": "C", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": 58039, "gamma_signal": -14868, "vega_signal": -18789, "option_type": "P", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": -108459, "gamma_signal": -54168, "vega_signal": -16519, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": -53449, "gamma_signal": 28668, "vega_signal": 8097, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": -17191, "gamma_signal": -4627, "vega_signal": -16171, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": 120856, "gamma_signal": 1443, "vega_signal": -334924, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": -113443, "gamma_signal": -7943, "vega_signal": 105922, "option_type": "C", "stock_price": 384.02, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": -1911, "vega_signal": -540, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": -494647, "gamma_signal": -8049, "vega_signal": -1040079, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": -438130, "gamma_signal": 51773, "vega_signal": 137478, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": -59744, "gamma_signal": -557, "vega_signal": -321951, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": -656399, "gamma_signal": 289426, "vega_signal": 70881, "option_type": "P", "stock_price": 383.84, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": 30463, "gamma_signal": 1228, "vega_signal": 94192, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": 6170, "gamma_signal": -98, "vega_signal": -25440, "option_type": "P", "stock_price": 383.89, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": -20076, "gamma_signal": -287, "vega_signal": -23056, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": -7303, "gamma_signal": -19443, "vega_signal": 51630, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": 25762, "gamma_signal": 547, "vega_signal": 62328, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": 1214717, "gamma_signal": -1673, "vega_signal": -34414, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": -44389, "gamma_signal": -4158, "vega_signal": -161358, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": 86603, "gamma_signal": -24038, "vega_signal": -5853, "option_type": "P", "stock_price": 383.89, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": -165025, "gamma_signal": -36352, "vega_signal": -193219, "option_type": "C", "stock_price": 383.79, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": -18373, "gamma_signal": 290, "vega_signal": 89836, "option_type": "P", "stock_price": 383.79, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": -640837, "gamma_signal": -5664, "vega_signal": -2906805, "option_type": "C", "stock_price": 383.77, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": -42980, "gamma_signal": 7063, "vega_signal": -19407, "option_type": "P", "stock_price": 383.77, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": -104430, "gamma_signal": -10221, "vega_signal": -362635, "option_type": "C", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": -104055, "gamma_signal": 271, "vega_signal": 68483, "option_type": "P", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": 77703, "gamma_signal": 3795, "vega_signal": 101752, "option_type": "C", "stock_price": 383.94, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 1368069, "gamma_signal": -491764, "vega_signal": -194421, "option_type": "P", "stock_price": 383.94, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 52405, "gamma_signal": 18732, "vega_signal": 4583, "option_type": "C", "stock_price": 384, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 2863, "vega_signal": 15763, "option_type": "P", "stock_price": 383.99, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": 45982, "gamma_signal": 4286, "vega_signal": 106981, "option_type": "C", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": 27248, "gamma_signal": -592, "vega_signal": -43128, "option_type": "P", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": -3851, "gamma_signal": -975, "vega_signal": 2646, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 2170, "vega_signal": 35011, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": 8351, "vega_signal": -11371, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": -4664419, "gamma_signal": 12677, "vega_signal": -135524, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": 394787, "gamma_signal": 4098, "vega_signal": 109975, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": 21934, "gamma_signal": 4827, "vega_signal": -73888, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": -30616, "gamma_signal": -529, "vega_signal": -62105, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": -24405, "gamma_signal": 9634, "vega_signal": 2308, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": -94304, "gamma_signal": -1271, "vega_signal": -321195, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": 144439, "gamma_signal": -43820, "vega_signal": -119086, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": -149082, "gamma_signal": -52739, "vega_signal": -127261, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": 26275, "gamma_signal": -2689, "vega_signal": -24971, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": -30729, "gamma_signal": -2920, "vega_signal": -16127, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": -21368, "gamma_signal": 22, "vega_signal": -41033, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": -36161, "gamma_signal": -24, "vega_signal": -14923, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": -58906, "gamma_signal": -1943, "vega_signal": -125696, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": -346446, "gamma_signal": 10034, "vega_signal": 818697, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": 52157, "gamma_signal": 21542, "vega_signal": 27334, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": -48821, "gamma_signal": 19271, "vega_signal": 4617, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": -13648, "gamma_signal": -5286, "vega_signal": 288, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": -24375, "gamma_signal": 263, "vega_signal": 95470, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": -35922, "gamma_signal": -41003, "vega_signal": -20164, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": -351521, "gamma_signal": 27696, "vega_signal": -42189, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": -98634, "gamma_signal": 802, "vega_signal": -483776, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": -200250, "gamma_signal": 38417, "vega_signal": 9581, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": 19000, "gamma_signal": 646, "vega_signal": 56724, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -93926, "gamma_signal": 30974, "vega_signal": 27310, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -41367, "gamma_signal": -14384, "vega_signal": -8225, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 97743, "gamma_signal": -2022, "vega_signal": -246394, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 42183, "gamma_signal": 11040, "vega_signal": 42768, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": 620250, "gamma_signal": 25254, "vega_signal": 45874, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": -1790, "gamma_signal": -828, "vega_signal": -428, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": 57492, "gamma_signal": -772, "vega_signal": -181038, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": -74847, "gamma_signal": -376, "vega_signal": -112969, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": -21094, "gamma_signal": -21494, "vega_signal": -342, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": 43610, "gamma_signal": 14648, "vega_signal": 28, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": -14833, "gamma_signal": -455, "vega_signal": 17701, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": 549, "gamma_signal": 286, "vega_signal": 117, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 13663, "gamma_signal": -4863, "vega_signal": 22595, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": 583, "vega_signal": 35752, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": 22041, "gamma_signal": -569, "vega_signal": -16078, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": -125653, "gamma_signal": -25734, "vega_signal": -268739, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 42185, "gamma_signal": -2242, "vega_signal": -29559, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 78488, "gamma_signal": 1394, "vega_signal": 161346, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": 6491, "vega_signal": 5795, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": 14971, "gamma_signal": 771, "vega_signal": 10755, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 35194, "gamma_signal": -737, "vega_signal": -54380, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": 41, "vega_signal": 15635, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": 33272, "gamma_signal": -935, "vega_signal": 22946, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": -15867, "gamma_signal": 861, "vega_signal": -50653, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": 556560, "gamma_signal": 42223, "vega_signal": -485956, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": 40320, "gamma_signal": 1134, "vega_signal": 116916, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": 324, "vega_signal": 13884, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": -48803, "gamma_signal": 4493, "vega_signal": -55137, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": 13162, "gamma_signal": -168, "vega_signal": -38314, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": -18732, "gamma_signal": 2714, "vega_signal": -82169, "option_type": "C", "stock_price": 384.21, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": -8262, "gamma_signal": -791, "vega_signal": -10373, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": -76591, "gamma_signal": 83, "vega_signal": 64, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -564, "vega_signal": -203, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": -75806, "gamma_signal": 31896, "vega_signal": 7617, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": 6506, "gamma_signal": 154, "vega_signal": 29837, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": 22042, "gamma_signal": -569, "vega_signal": -16079, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": -5751, "gamma_signal": -237, "vega_signal": -79059, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": 36578, "gamma_signal": -316, "vega_signal": -2059, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": -202798, "gamma_signal": -43008, "vega_signal": -160741, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": -2329000, "gamma_signal": 45701, "vega_signal": 2483537, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": 40221, "gamma_signal": 1023, "vega_signal": 75370, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": 4556, "vega_signal": 1088, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -484, "vega_signal": -16107, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 186178, "gamma_signal": 47523, "vega_signal": 19919, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 40205, "gamma_signal": -2302, "vega_signal": -17125, "option_type": "P", "stock_price": 384.04, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 100058, "gamma_signal": 1442, "vega_signal": 115298, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": -35853, "gamma_signal": 1283, "vega_signal": 416, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": -136540, "gamma_signal": -45962, "vega_signal": -18587, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 96824, "gamma_signal": 2532, "vega_signal": 81748, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": 42506, "gamma_signal": -2607, "vega_signal": -20497, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": -1051440, "gamma_signal": -173702, "vega_signal": -503186, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 193978, "gamma_signal": -11888, "vega_signal": -131725, "option_type": "P", "stock_price": 383.99, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 273111, "gamma_signal": 7939, "vega_signal": 75705, "option_type": "C", "stock_price": 383.95, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": -544257, "gamma_signal": 48035, "vega_signal": -4569, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": -94178, "gamma_signal": -4932, "vega_signal": -459217, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": -39902, "gamma_signal": -690, "vega_signal": -414013, "option_type": "C", "stock_price": 383.83, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": -7222, "gamma_signal": 5278, "vega_signal": -7113, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": 45828, "gamma_signal": -28630, "vega_signal": -13986, "option_type": "C", "stock_price": 383.87, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": -69692, "gamma_signal": 8172, "vega_signal": 13465, "option_type": "P", "stock_price": 383.87, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": -324583, "gamma_signal": -40253, "vega_signal": -721022, "option_type": "C", "stock_price": 383.8, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": -991958, "gamma_signal": 381975, "vega_signal": 190364, "option_type": "P", "stock_price": 383.8, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": -383924, "gamma_signal": -23669, "vega_signal": -697854, "option_type": "C", "stock_price": 383.83, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": -158058, "gamma_signal": 44100, "vega_signal": 28896, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": 122735, "gamma_signal": 51469, "vega_signal": 27282, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": -36504, "gamma_signal": 9829, "vega_signal": 2316, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": -19253, "gamma_signal": -507, "vega_signal": -16334, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": -74925, "gamma_signal": 144, "vega_signal": 6544, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": -25175, "gamma_signal": 8833, "vega_signal": -177208, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": -74925, "gamma_signal": 144, "vega_signal": 6544, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": 15321, "gamma_signal": 879, "vega_signal": 40984, "option_type": "C", "stock_price": 383.84, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": -1877814, "gamma_signal": -533402, "vega_signal": -1793043, "option_type": "C", "stock_price": 383.73, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": -75340, "gamma_signal": 11684, "vega_signal": 18965, "option_type": "P", "stock_price": 383.73, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": -282003, "gamma_signal": 3269, "vega_signal": -1359417, "option_type": "C", "stock_price": 383.76, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": 136403, "gamma_signal": -1212, "vega_signal": -76591, "option_type": "P", "stock_price": 383.76, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": -1713495, "gamma_signal": -86257, "vega_signal": -1868225, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": -51603, "gamma_signal": -4719, "vega_signal": 44967, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": -104822, "gamma_signal": -580, "vega_signal": -484196, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 42831, "gamma_signal": 88515, "vega_signal": -576061, "option_type": "C", "stock_price": 383.72, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": -188063, "gamma_signal": 2993, "vega_signal": 494191, "option_type": "P", "stock_price": 383.72, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": -415899, "gamma_signal": -70447, "vega_signal": -699966, "option_type": "C", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": 512947, "gamma_signal": -19483, "vega_signal": -483360, "option_type": "P", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": -22556, "vega_signal": 16951, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": 163869, "gamma_signal": -15466, "vega_signal": -92910, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": -162755, "gamma_signal": -13885, "vega_signal": -322468, "option_type": "C", "stock_price": 383.9, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": 617139, "gamma_signal": -84489, "vega_signal": -129262, "option_type": "P", "stock_price": 383.9, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": -597393, "gamma_signal": -55612, "vega_signal": -718064, "option_type": "C", "stock_price": 384, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 281078, "gamma_signal": -22915, "vega_signal": -360259, "option_type": "P", "stock_price": 384, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 52034, "gamma_signal": 15083, "vega_signal": 24846, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": 113711, "gamma_signal": -59810, "vega_signal": -19951, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": 208329, "gamma_signal": 10001, "vega_signal": 261824, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": 1300, "gamma_signal": -554, "vega_signal": -284, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": -2151873, "gamma_signal": 34846, "vega_signal": 2415321, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": 27327, "gamma_signal": 7792, "vega_signal": 8614, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": -44146, "gamma_signal": 17093, "vega_signal": -4271, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": 239971, "gamma_signal": 106833, "vega_signal": 47729, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": 108818, "gamma_signal": -6706, "vega_signal": -64760, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": 72234, "gamma_signal": -1368, "vega_signal": 84881, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 20983, "gamma_signal": -347, "vega_signal": -75966, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 137573, "gamma_signal": 11087, "vega_signal": 179924, "option_type": "C", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": 168413, "gamma_signal": -3089, "vega_signal": -81210, "option_type": "P", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": -54642, "gamma_signal": -14849, "vega_signal": -12892, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -43809, "gamma_signal": 21, "vega_signal": -127863, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -14572, "gamma_signal": -2640, "vega_signal": -24192, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": 1299900, "gamma_signal": -493841, "vega_signal": -163326, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": 80693, "gamma_signal": -32124, "vega_signal": -1951042, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": 278842, "gamma_signal": -33836, "vega_signal": -174139, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": -55920, "gamma_signal": 4078, "vega_signal": -127300, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": 50957, "gamma_signal": -19559, "vega_signal": -4650, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": -93322, "gamma_signal": 187, "vega_signal": -291908, "option_type": "C", "stock_price": 384.29, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": -74977, "gamma_signal": 31842, "vega_signal": 7491, "option_type": "P", "stock_price": 384.29, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": 102263, "gamma_signal": 130773, "vega_signal": 158991, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": 9632, "gamma_signal": -146, "vega_signal": -30543, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": -43511, "gamma_signal": 4673, "vega_signal": -259724, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": -34851, "gamma_signal": 3543, "vega_signal": -59601, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": 161161, "gamma_signal": 10532, "vega_signal": -10604, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": 167251, "gamma_signal": -2032, "vega_signal": -393161, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": -103914, "gamma_signal": -21335, "vega_signal": -170674, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": 160116, "gamma_signal": -41718, "vega_signal": -21725, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": -197556, "gamma_signal": -6989, "vega_signal": -551662, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": -108540, "gamma_signal": 10129, "vega_signal": 42299, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": -583313, "gamma_signal": -26310, "vega_signal": -2151712, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 43039, "gamma_signal": 81828, "vega_signal": -928321, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": 9896, "gamma_signal": -4411, "vega_signal": -1033, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": -86501, "gamma_signal": -675, "vega_signal": -433826, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": -2705, "gamma_signal": 520, "vega_signal": -37, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": -71677, "gamma_signal": -4029, "vega_signal": -149249, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": 19975, "gamma_signal": 4096, "vega_signal": -13923, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": -1141700, "gamma_signal": -81723, "vega_signal": -4261814, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": -523271, "gamma_signal": -8747, "vega_signal": -2392564, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": 27666, "gamma_signal": -1330, "vega_signal": -25347, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": -17359, "gamma_signal": -441, "vega_signal": -8455, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": 1073030, "gamma_signal": -164104, "vega_signal": -466677, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": -2698, "gamma_signal": -10211, "vega_signal": 72588, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -235774, "gamma_signal": 52526, "vega_signal": 12214, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -1716065, "gamma_signal": -109155, "vega_signal": -2574540, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": -112677, "gamma_signal": 74220, "vega_signal": 17254, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": -12450, "gamma_signal": 6646, "vega_signal": -95048, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": 6064, "vega_signal": 1624, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": 115709, "gamma_signal": 138463, "vega_signal": -1322876, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": 13041, "gamma_signal": -7073, "vega_signal": -41948, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": -418451, "gamma_signal": -3293, "vega_signal": -1965326, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": 61933, "gamma_signal": -853, "vega_signal": -12918, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": -1175112, "gamma_signal": -197327, "vega_signal": -354890, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": 286396, "gamma_signal": -33057, "vega_signal": -100935, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": -39887, "gamma_signal": -4096, "vega_signal": -26499, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": 1459672, "gamma_signal": -120695, "vega_signal": -730715, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": -773561, "gamma_signal": -21081, "vega_signal": -775329, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": -35385, "gamma_signal": 10151, "vega_signal": 9971, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": -47245, "gamma_signal": -9387, "vega_signal": -54596, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": -23843, "gamma_signal": 835, "vega_signal": 10669, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": -29134, "gamma_signal": 245, "vega_signal": -71236, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": -89809, "gamma_signal": 7537, "vega_signal": 60360, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": 22672, "gamma_signal": 1533, "vega_signal": 54934, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -380206, "gamma_signal": 2970, "vega_signal": 876, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -46075, "gamma_signal": -16075, "vega_signal": -4565, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": -229143, "gamma_signal": 10569, "vega_signal": 232277, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": 83092, "gamma_signal": 25309, "vega_signal": 80149, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": 224838, "gamma_signal": -26637, "vega_signal": -366413, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": -12301, "gamma_signal": -1980, "vega_signal": -4921, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": 32736, "gamma_signal": -1076, "vega_signal": -32156, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": 67894, "gamma_signal": 2793, "vega_signal": 119632, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": -22293, "gamma_signal": -1638, "vega_signal": 23003, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": -17077, "gamma_signal": -130, "vega_signal": -52979, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": 109258, "gamma_signal": -40312, "vega_signal": -19843, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": -688370, "gamma_signal": -158248, "vega_signal": -344586, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": -246980, "gamma_signal": 85905, "vega_signal": 526, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": -37042, "gamma_signal": -5523, "vega_signal": -42255, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -2708, "vega_signal": -907, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": -245942, "gamma_signal": 1801, "vega_signal": -1288285, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": -98563, "gamma_signal": -5823, "vega_signal": 254399, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": 570429, "gamma_signal": 22479, "vega_signal": 612385, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": 101338, "gamma_signal": -5289, "vega_signal": -63518, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": 44966, "gamma_signal": -6173, "vega_signal": 84547, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": -6993, "gamma_signal": 1335, "vega_signal": 3635, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": 11567, "gamma_signal": 483, "vega_signal": 14282, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": -308425, "gamma_signal": -4401, "vega_signal": -18836, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": -493021, "gamma_signal": -3765, "vega_signal": -2286909, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 15822, "gamma_signal": 303, "vega_signal": 23603, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 17277, "gamma_signal": -9713, "vega_signal": -2583, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 408089, "gamma_signal": 3330, "vega_signal": 202739, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 41985, "gamma_signal": -545, "vega_signal": -58141, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 10029, "gamma_signal": 58, "vega_signal": 79468, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": -8663, "gamma_signal": 4512, "vega_signal": 1511, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": 107795, "gamma_signal": -5319, "vega_signal": 303163, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": -3456, "gamma_signal": 1943, "vega_signal": 517, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": -91478, "gamma_signal": -14272, "vega_signal": -51936, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": 69602, "gamma_signal": -16195, "vega_signal": -3680, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": -54774, "gamma_signal": -4282, "vega_signal": -42203, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": 99486, "gamma_signal": -17839, "vega_signal": -3079, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": 6566, "gamma_signal": -523, "vega_signal": 13934, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 458901, "gamma_signal": 12996, "vega_signal": 233081, "option_type": "C", "stock_price": 384.29, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 38037, "gamma_signal": -5717, "vega_signal": -23765, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 58500, "gamma_signal": 7678, "vega_signal": -1643, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": -12767, "gamma_signal": 140, "vega_signal": 46374, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": 103650, "gamma_signal": 19714, "vega_signal": 1070, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 67360, "gamma_signal": -28581, "vega_signal": -11322, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 46137, "gamma_signal": 20617, "vega_signal": -23442, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": -23096, "gamma_signal": 5381, "vega_signal": 95, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": -55423, "gamma_signal": -9096, "vega_signal": -2134, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": -1596, "gamma_signal": 60, "vega_signal": 4459, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 628, "vega_signal": -42237, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": -242687, "gamma_signal": -6694, "vega_signal": -2788701, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": -25390, "gamma_signal": 10346, "vega_signal": 4877, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": -34742, "gamma_signal": -20509, "vega_signal": 27343, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": -15460, "gamma_signal": 2143, "vega_signal": 5322, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": 47635, "gamma_signal": 11707, "vega_signal": 46390, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": -495551, "gamma_signal": -13543, "vega_signal": -1526603, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": -22308, "gamma_signal": 9435, "vega_signal": 6556, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": -10862, "gamma_signal": 1630, "vega_signal": 44920, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": 258808, "gamma_signal": 140952, "vega_signal": 20459, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": 5362, "gamma_signal": -530, "vega_signal": -4595, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": -105391, "gamma_signal": -16543, "vega_signal": -176779, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 2761, "gamma_signal": -303, "vega_signal": -2834, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 214469, "gamma_signal": 20677, "vega_signal": -249476, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": 117566, "gamma_signal": -26848, "vega_signal": -6074, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": -69206, "gamma_signal": -10939, "vega_signal": -63410, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 29785, "gamma_signal": 10785, "vega_signal": 2428, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 6, "vega_signal": 437, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": -71239, "gamma_signal": -3646, "vega_signal": 25788, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": -82627, "gamma_signal": 10564, "vega_signal": 271427, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": -930877, "gamma_signal": -268328, "vega_signal": -2646050, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": -91482, "gamma_signal": 15861, "vega_signal": 6296, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": 123082, "gamma_signal": -7930, "vega_signal": 703796, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 359888, "gamma_signal": -8437, "vega_signal": -447015, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 28342, "gamma_signal": 9718, "vega_signal": 3566, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": 6359, "gamma_signal": 1700, "vega_signal": -38323, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": -324, "vega_signal": 7641, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 95142, "gamma_signal": -3977, "vega_signal": -28239, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 366506, "gamma_signal": 8289, "vega_signal": -83502, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 51187, "gamma_signal": -22825, "vega_signal": -5206, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 129374, "gamma_signal": 68555, "vega_signal": 6172, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": 21381, "gamma_signal": -4922, "vega_signal": -32998, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": -18551, "gamma_signal": 1963, "vega_signal": -60515, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": -215860, "gamma_signal": 1788, "vega_signal": 21003, "option_type": "P", "stock_price": 384.24, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": 12599, "gamma_signal": 1270, "vega_signal": 5879, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": 21856, "gamma_signal": -333, "vega_signal": -22762, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": -34558, "gamma_signal": 1017, "vega_signal": -43442, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": -19717, "gamma_signal": 8913, "vega_signal": 2039, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": -7042, "gamma_signal": -2298, "vega_signal": 44748, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": 96702, "gamma_signal": -9984, "vega_signal": -89001, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": -153677, "gamma_signal": -54705, "vega_signal": -12225, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": -180682, "gamma_signal": 45277, "vega_signal": -144952, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": -183198, "gamma_signal": -4943, "vega_signal": -169995, "option_type": "C", "stock_price": 384.22, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": 48205, "gamma_signal": -3713, "vega_signal": -33099, "option_type": "P", "stock_price": 384.22, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": -63105, "gamma_signal": -7337, "vega_signal": -15897, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": -1268, "vega_signal": -6463, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": -6482, "gamma_signal": -26431, "vega_signal": 75627, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": -78095, "gamma_signal": 752, "vega_signal": 261402, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": 28216, "gamma_signal": 10736, "vega_signal": -3974, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 46347, "gamma_signal": -4856, "vega_signal": -144491, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 46174, "gamma_signal": 10658, "vega_signal": 71575, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": -30972, "gamma_signal": -7205, "vega_signal": -11499, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 21017, "gamma_signal": -2552, "vega_signal": -26380, "option_type": "P", "stock_price": 384.22, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 495892, "gamma_signal": 271982, "vega_signal": -695927, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": 7015651, "gamma_signal": -1189031, "vega_signal": -3020852, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": -6444162, "gamma_signal": -48912, "vega_signal": -30039996, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 12133, "gamma_signal": -131, "vega_signal": -47695, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 30057, "gamma_signal": 10883, "vega_signal": 2425, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": 46757, "gamma_signal": -10835, "vega_signal": -2426, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": -6356, "gamma_signal": 631, "vega_signal": -37192, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": -473, "vega_signal": -186, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 20749, "gamma_signal": 1685, "vega_signal": 52989, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": 77498, "gamma_signal": -526, "vega_signal": -787, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": -145563, "gamma_signal": -3274, "vega_signal": -185307, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": 16847, "gamma_signal": -352, "vega_signal": -19783, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": -96144, "gamma_signal": -2877, "vega_signal": -90005, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": -43897, "gamma_signal": 171, "vega_signal": 41174, "option_type": "P", "stock_price": 384.31, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": -7423, "gamma_signal": -5378, "vega_signal": 54533, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": -46755, "gamma_signal": 10834, "vega_signal": 2426, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": 21189, "gamma_signal": 975, "vega_signal": 4974, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": 1792, "gamma_signal": -68, "vega_signal": -5127, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": -181545, "gamma_signal": -2467, "vega_signal": -995778, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": -46490, "gamma_signal": 10821, "vega_signal": 1549, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": -1384896, "gamma_signal": -12798, "vega_signal": -7364605, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": -10360, "gamma_signal": 1109, "vega_signal": 5592, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": 838994, "gamma_signal": 101195, "vega_signal": 349391, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 610734, "gamma_signal": 138839, "vega_signal": 96311, "option_type": "C", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 275874, "gamma_signal": -68604, "vega_signal": -132371, "option_type": "P", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 27396, "gamma_signal": 47803, "vega_signal": -1350168, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 495090, "gamma_signal": -45835, "vega_signal": -92945, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 6749, "gamma_signal": 3538, "vega_signal": 2530, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": -112252, "gamma_signal": 51014, "vega_signal": 11367, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": 2238904, "gamma_signal": 813440, "vega_signal": 250080, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": 23933, "gamma_signal": -11277, "vega_signal": -2373, "option_type": "P", "stock_price": 384.52, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": 1722040, "gamma_signal": 388020, "vega_signal": 557104, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": 1026227, "gamma_signal": -149327, "vega_signal": -359687, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": -64716, "gamma_signal": -9978, "vega_signal": -9354, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": -20417, "gamma_signal": 9279, "vega_signal": 2067, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": 507344, "gamma_signal": 207470, "vega_signal": -142, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": 36948, "gamma_signal": 1969, "vega_signal": -97050, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": -1180, "gamma_signal": -228, "vega_signal": 6305, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -390114, "gamma_signal": 78904, "vega_signal": 407692, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -84373, "gamma_signal": -12486, "vega_signal": -128935, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": 6605, "vega_signal": -44775, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": 92901, "gamma_signal": 13017, "vega_signal": 43606, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -338988, "gamma_signal": 90097, "vega_signal": 19909, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -669012, "gamma_signal": -235840, "vega_signal": -112262, "option_type": "C", "stock_price": 384.68, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": 17960, "gamma_signal": 976, "vega_signal": -35984, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": -267282, "gamma_signal": -25322, "vega_signal": -140563, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": -9278, "vega_signal": -2067, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": 156033, "gamma_signal": -37872, "vega_signal": 880760, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": -162854, "gamma_signal": 35089, "vega_signal": 11919, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": -12791, "gamma_signal": 3266, "vega_signal": -41308, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": 381825, "gamma_signal": -772, "vega_signal": -1060, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": -284010, "gamma_signal": -7733, "vega_signal": -388219, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": -19679, "gamma_signal": 1344, "vega_signal": 21369, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": -351, "vega_signal": -8, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 8243, "vega_signal": 1897, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": 54175, "gamma_signal": 2872, "vega_signal": 44272, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": -49999, "gamma_signal": 446, "vega_signal": 237493, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": -89879, "gamma_signal": -20221, "vega_signal": -169312, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": 8699, "gamma_signal": -160, "vega_signal": -25419, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": -2769254, "gamma_signal": -560611, "vega_signal": -1397497, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": -234810, "gamma_signal": 41893, "vega_signal": 28867, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": -365479, "gamma_signal": -48554, "vega_signal": -278441, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": -5323, "gamma_signal": 2675, "vega_signal": -20685, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": -42103, "gamma_signal": 2023, "vega_signal": 13440, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": -18509, "gamma_signal": -167, "vega_signal": -41617, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": -226387, "gamma_signal": 22622, "vega_signal": 5753, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": 128323, "gamma_signal": 64336, "vega_signal": 14581, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": -71034, "gamma_signal": -458, "vega_signal": -160472, "option_type": "C", "stock_price": 384.39, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -210083, "gamma_signal": 17454, "vega_signal": 109565, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -58457, "gamma_signal": -6876, "vega_signal": -69582, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": 539873, "gamma_signal": -237858, "vega_signal": -48222, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": -9388197, "gamma_signal": -149032, "vega_signal": -15682859, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": -92636, "gamma_signal": 3724, "vega_signal": 101192, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": -115138, "gamma_signal": 17580, "vega_signal": 621614, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": -39435, "gamma_signal": -542, "vega_signal": -307434, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -4062, "gamma_signal": 1914, "vega_signal": 769, "option_type": "P", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -125854, "gamma_signal": -7410, "vega_signal": -338164, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 546724, "gamma_signal": -23593, "vega_signal": -129678, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 13120, "gamma_signal": 1007, "vega_signal": 11028, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": 88238, "gamma_signal": -4919, "vega_signal": -20824, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": -36508, "gamma_signal": -1012, "vega_signal": -27455, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 51018, "gamma_signal": -6590, "vega_signal": -7992, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 922, "gamma_signal": -800, "vega_signal": 6756, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": -92785, "gamma_signal": 45353, "vega_signal": -139725, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": 69598, "gamma_signal": 13826, "vega_signal": 78077, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 45056, "gamma_signal": -4437, "vega_signal": -389014, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 7074, "gamma_signal": 308, "vega_signal": 23336, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 50738, "gamma_signal": -782, "vega_signal": -86906, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 380311, "gamma_signal": 83361, "vega_signal": 102076, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": -113321, "gamma_signal": 16252, "vega_signal": 23298, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": 47500, "gamma_signal": 3023, "vega_signal": 71095, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": -169693, "gamma_signal": 6060, "vega_signal": 40647, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": -30593, "gamma_signal": 26664, "vega_signal": -93308, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 56564, "gamma_signal": -2020, "vega_signal": -13549, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 116434, "gamma_signal": 3899, "vega_signal": 293658, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 655983, "gamma_signal": 20970, "vega_signal": 81086, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -3058, "gamma_signal": 4422, "vega_signal": -7038, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -124801, "gamma_signal": -18661, "vega_signal": -10023, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": 16810, "gamma_signal": -355, "vega_signal": -19796, "option_type": "P", "stock_price": 384.62, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": -78984, "gamma_signal": -27235, "vega_signal": -6109, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 394619, "gamma_signal": -14793, "vega_signal": -4497, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 83024, "gamma_signal": 39664, "vega_signal": 32328, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": 113651, "gamma_signal": -27910, "vega_signal": -5668, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": -129910, "gamma_signal": -10387, "vega_signal": -142926, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 12139, "gamma_signal": -311, "vega_signal": -18569, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 29112, "gamma_signal": 4450, "vega_signal": 984, "option_type": "C", "stock_price": 384.63, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": -393980, "gamma_signal": 23200, "vega_signal": 165200, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": 32244, "gamma_signal": 10246, "vega_signal": 499, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": -79087, "gamma_signal": 4631, "vega_signal": 33030, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": 850004, "gamma_signal": 267158, "vega_signal": 34092, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": 99213, "gamma_signal": -4433, "vega_signal": -42660, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": 2106381, "gamma_signal": 622724, "vega_signal": 841234, "option_type": "C", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": 126235, "gamma_signal": -14492, "vega_signal": -26598, "option_type": "P", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": 357791, "gamma_signal": 16714, "vega_signal": 138620, "option_type": "C", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": -200956, "gamma_signal": 18598, "vega_signal": 52815, "option_type": "P", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": -268527, "gamma_signal": -9984, "vega_signal": -271916, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": -67303, "gamma_signal": 15846, "vega_signal": -22759, "option_type": "P", "stock_price": 384.61, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": 261523, "gamma_signal": 50108, "vega_signal": -105066, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 38378, "gamma_signal": -1704, "vega_signal": -22418, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 344620, "gamma_signal": 6623, "vega_signal": 182283, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": -73530, "gamma_signal": 5297, "vega_signal": -13069, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": -115445, "gamma_signal": -1044, "vega_signal": -216430, "option_type": "C", "stock_price": 384.63, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": -92351, "gamma_signal": 5472, "vega_signal": 110976, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": -132763, "gamma_signal": -15237, "vega_signal": -260032, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": -847949, "gamma_signal": 34528, "vega_signal": 233948, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": 41984, "gamma_signal": 34807, "vega_signal": -241225, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": 42292, "gamma_signal": 2746, "vega_signal": -30314, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": 857323, "gamma_signal": 271777, "vega_signal": 55414, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": -250630, "gamma_signal": 71078, "vega_signal": 7896, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": 38170, "gamma_signal": 2269, "vega_signal": 94204, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -17249, "gamma_signal": 8127, "vega_signal": 1875, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -248846, "gamma_signal": -71050, "vega_signal": -167638, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": 2461, "vega_signal": 12255, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": 255, "gamma_signal": 18, "vega_signal": 762, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": 91249, "gamma_signal": -3251, "vega_signal": -112938, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": -83547, "gamma_signal": -14304, "vega_signal": 33680, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": -6763, "gamma_signal": 3670, "vega_signal": -2225, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": -132452, "gamma_signal": 53441, "vega_signal": -410111, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": -96888, "gamma_signal": 5327, "vega_signal": 41102, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": -2662580, "gamma_signal": -358216, "vega_signal": -3477878, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": -17, "vega_signal": -1314, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": -27565, "gamma_signal": -2184, "vega_signal": -24926, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": 26534, "gamma_signal": 622, "vega_signal": 1807, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": 31098, "gamma_signal": 9156, "vega_signal": 7493, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": -156877, "gamma_signal": 41740, "vega_signal": 1097, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 81, "vega_signal": 38, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 2153, "gamma_signal": -1859, "vega_signal": 12879, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 1319610, "gamma_signal": 106550, "vega_signal": 1776608, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": 135519, "gamma_signal": -6260, "vega_signal": -75466, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": -138973, "gamma_signal": -16252, "vega_signal": -163569, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": -3316, "gamma_signal": 1849, "vega_signal": 67, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": 35326, "gamma_signal": 19614, "vega_signal": 5720, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": -2692, "vega_signal": -15425, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": 34349, "gamma_signal": 8100, "vega_signal": -100397, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 878, "vega_signal": 11949, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": 19547, "gamma_signal": 515, "vega_signal": 16381, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": -251207, "gamma_signal": -8716, "vega_signal": -367806, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": 174291, "gamma_signal": -4408, "vega_signal": -248302, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": -507, "vega_signal": -35810, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": -448183, "gamma_signal": 111437, "vega_signal": -63829, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": -37203, "gamma_signal": -1268, "vega_signal": -108553, "option_type": "C", "stock_price": 384.45, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": -305, "vega_signal": 25661, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": -63912, "gamma_signal": -7629, "vega_signal": -66475, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": 102981, "gamma_signal": -4545, "vega_signal": -54167, "option_type": "P", "stock_price": 384.45, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": 262107, "gamma_signal": 19015, "vega_signal": 165091, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": 4288, "vega_signal": 970, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 1411, "vega_signal": -12284, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": -329592, "gamma_signal": -2182, "vega_signal": -2461662, "option_type": "C", "stock_price": 384.55, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 13772, "gamma_signal": -505, "vega_signal": -15692, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": -50995, "gamma_signal": -95, "vega_signal": -229245, "option_type": "C", "stock_price": 384.72, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": 2360743, "gamma_signal": -83066, "vega_signal": -4062174, "option_type": "P", "stock_price": 384.705, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": -64138, "gamma_signal": -21334, "vega_signal": -5226, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": 36952, "gamma_signal": -367, "vega_signal": -158520, "option_type": "P", "stock_price": 384.68, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": -19814, "gamma_signal": -845, "vega_signal": -28700, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": -264189, "gamma_signal": 51552, "vega_signal": 222925, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": -46828, "gamma_signal": -5689, "vega_signal": -92256, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 19341, "gamma_signal": -852, "vega_signal": -11203, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 71614, "gamma_signal": 8908, "vega_signal": -14602, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 48009, "gamma_signal": -6855, "vega_signal": -20691, "option_type": "P", "stock_price": 384.675, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 146678, "gamma_signal": 48388, "vega_signal": 10984, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 212502, "gamma_signal": -9062, "vega_signal": -126178, "option_type": "P", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 52562, "gamma_signal": 16033, "vega_signal": 94226, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": -5103, "gamma_signal": 243, "vega_signal": 8816, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": -205370, "gamma_signal": 5458, "vega_signal": -332889, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 71875, "gamma_signal": -7186, "vega_signal": -32687, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 231352, "gamma_signal": 2135, "vega_signal": 539516, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -142616, "gamma_signal": 6516, "vega_signal": 117034, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -68932, "gamma_signal": -25998, "vega_signal": 37249, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1729, "vega_signal": 469, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": -1002237, "gamma_signal": -8325, "vega_signal": -3881066, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": 5477, "gamma_signal": -126, "vega_signal": -501, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": -129553, "gamma_signal": 4209, "vega_signal": -249736, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 19805, "gamma_signal": -1244, "vega_signal": -8657, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 58719, "gamma_signal": 22058, "vega_signal": -22787, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": -19394, "gamma_signal": 1163, "vega_signal": 8267, "option_type": "P", "stock_price": 384.655, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": -43575, "gamma_signal": -972, "vega_signal": -107169, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": 821, "vega_signal": -45370, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": -65869, "gamma_signal": 443, "vega_signal": -99005, "option_type": "C", "stock_price": 384.57, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -194, "option_type": "P", "stock_price": 384.61, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 138395, "gamma_signal": 5754, "vega_signal": 153683, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": -12787, "gamma_signal": 2093, "vega_signal": -559, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": -479535, "gamma_signal": -1571, "vega_signal": -1045277, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 460075, "gamma_signal": -205821, "vega_signal": -62570, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 15973, "gamma_signal": -262, "vega_signal": 19238, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": -21181, "gamma_signal": 5481, "vega_signal": 1231, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": 80508, "gamma_signal": 17869, "vega_signal": 66736, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": 44413, "gamma_signal": -709, "vega_signal": -313452, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": -44068, "gamma_signal": -4973, "vega_signal": -21556, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": 777120, "gamma_signal": 273182, "vega_signal": -207377, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": -65520, "gamma_signal": 16372, "vega_signal": 3658, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": 18930, "gamma_signal": 446, "vega_signal": 23188, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": -3137, "gamma_signal": -290, "vega_signal": -13834, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -632489, "gamma_signal": 35609, "vega_signal": 360794, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -103806, "gamma_signal": -39969, "vega_signal": -61535, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": 144171, "gamma_signal": -7243, "vega_signal": -213104, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": -269226, "gamma_signal": -41241, "vega_signal": -3961, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": -297688, "gamma_signal": 7152, "vega_signal": 535010, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": 246305, "gamma_signal": 55970, "vega_signal": 368047, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": -115269, "gamma_signal": 2942, "vega_signal": 267347, "option_type": "P", "stock_price": 384.57, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": -130642, "gamma_signal": -81252, "vega_signal": 511742, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 39070, "gamma_signal": -2342, "vega_signal": -16522, "option_type": "P", "stock_price": 384.57, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 7173, "gamma_signal": 37, "vega_signal": 49773, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": -386808, "gamma_signal": 18403, "vega_signal": 215335, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": 24721, "gamma_signal": 293, "vega_signal": 18748, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": 30069, "gamma_signal": -814, "vega_signal": -24107, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": 75220, "gamma_signal": -2761, "vega_signal": 228988, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": 18663, "gamma_signal": -6447, "vega_signal": 13983, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": 47085, "gamma_signal": 10914, "vega_signal": -8743, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": 22825, "gamma_signal": -311, "vega_signal": -72282, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": -29287, "gamma_signal": -2437, "vega_signal": -70569, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 2968, "gamma_signal": -1689, "vega_signal": -448, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 309938, "gamma_signal": 90740, "vega_signal": 93755, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": 4069, "vega_signal": 2760, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": 52944, "gamma_signal": -3833, "vega_signal": -63663, "option_type": "P", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": -41128, "gamma_signal": -40, "vega_signal": -66590, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": -70527, "gamma_signal": 498, "vega_signal": -2339, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": 184295, "gamma_signal": 10387, "vega_signal": 342142, "option_type": "C", "stock_price": 384.62, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": -339375, "gamma_signal": -70592, "vega_signal": -282484, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": -304543, "gamma_signal": 70601, "vega_signal": 112711, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": -31552, "gamma_signal": -1229, "vega_signal": -49991, "option_type": "C", "stock_price": 384.59, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": 68, "gamma_signal": -17289, "vega_signal": 18736, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": 32049, "gamma_signal": -12958, "vega_signal": -309459, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 34497, "gamma_signal": 11557, "vega_signal": 2450, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 2694492, "gamma_signal": 871547, "vega_signal": 304111, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": 631390, "gamma_signal": -82147, "vega_signal": -244769, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": 2614, "gamma_signal": 12282, "vega_signal": -288399, "option_type": "C", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 1889924, "gamma_signal": -140642, "vega_signal": -63394, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 350796, "gamma_signal": 16885, "vega_signal": 383377, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": -53643, "gamma_signal": 1719, "vega_signal": 60940, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": -31620, "gamma_signal": 124, "vega_signal": -50392, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 29365, "gamma_signal": -1536, "vega_signal": -50399, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 64385, "gamma_signal": 18606, "vega_signal": -427175, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": 42633, "gamma_signal": 2827, "vega_signal": 53802, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": 28168, "gamma_signal": -1037, "vega_signal": -7662, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": -124136, "gamma_signal": -19521, "vega_signal": 138081, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.665, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 46911, "gamma_signal": 9963, "vega_signal": -62352, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": 1150692, "gamma_signal": -308511, "vega_signal": -82009, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": -142143, "gamma_signal": -1287, "vega_signal": -265088, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": 148304, "gamma_signal": 211, "vega_signal": -209331, "option_type": "P", "stock_price": 384.655, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": -357868, "gamma_signal": -9001, "vega_signal": -117152, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": 99466, "gamma_signal": -12335, "vega_signal": -58015, "option_type": "P", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": 132238, "gamma_signal": 7801, "vega_signal": -39293, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": 63970, "gamma_signal": -2982, "vega_signal": -119055, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": 109297, "gamma_signal": 4331, "vega_signal": 290952, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 135492, "gamma_signal": -4967, "vega_signal": -152608, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 28147, "gamma_signal": 629, "vega_signal": 86797, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": -1538, "vega_signal": -507, "option_type": "P", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": -147815, "gamma_signal": -4316, "vega_signal": -522763, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 50166, "gamma_signal": 5958, "vega_signal": 47280, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -135291, "gamma_signal": 48567, "vega_signal": 128577, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -2737421, "gamma_signal": -932474, "vega_signal": -150459, "option_type": "C", "stock_price": 384.6, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 57409, "gamma_signal": -2331, "vega_signal": -23296, "option_type": "P", "stock_price": 384.6, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 8410488, "gamma_signal": 1187440, "vega_signal": -113747, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 434292, "gamma_signal": -69093, "vega_signal": -156449, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 817545, "gamma_signal": 33039, "vega_signal": 579684, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 58107, "gamma_signal": 1320, "vega_signal": 72424, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": -4607, "vega_signal": -16158, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": -111703, "gamma_signal": -3713, "vega_signal": -465516, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": 3895, "vega_signal": -198252, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 170263, "gamma_signal": 26063, "vega_signal": 26325, "option_type": "C", "stock_price": 384.725, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 710043, "gamma_signal": -73821, "vega_signal": 69236, "option_type": "P", "stock_price": 384.75, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 1906895, "gamma_signal": 431512, "vega_signal": 424278, "option_type": "C", "stock_price": 384.89, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": 26209, "gamma_signal": -86078, "vega_signal": 148439, "option_type": "P", "stock_price": 384.89, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": 3854943, "gamma_signal": 1842356, "vega_signal": 213637, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": -1739073, "gamma_signal": 18302, "vega_signal": 1198595, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": 32841, "gamma_signal": 1031, "vega_signal": -1675, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": 5193, "gamma_signal": -4249, "vega_signal": -27490, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": -9100, "gamma_signal": -23084, "vega_signal": 29042, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": -2750657, "gamma_signal": 258024, "vega_signal": 1989284, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": 158968, "gamma_signal": 57523, "vega_signal": -218313, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 874944, "gamma_signal": -101041, "vega_signal": -151211, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 93965, "gamma_signal": 28808, "vega_signal": 45703, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": -77871, "gamma_signal": -25547, "vega_signal": 131819, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": -6860, "gamma_signal": 4136, "vega_signal": 1093, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": 760828, "gamma_signal": 70221, "vega_signal": -118359, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": 108635, "gamma_signal": -1146, "vega_signal": -33185, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": -1508525, "gamma_signal": 49008, "vega_signal": -6090334, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": 48410, "gamma_signal": 21986, "vega_signal": 34533, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 31391, "gamma_signal": -6057, "vega_signal": -27389, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 95361, "gamma_signal": 70098, "vega_signal": -739781, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": -5932, "vega_signal": 43752, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": 5240520, "gamma_signal": 634747, "vega_signal": 359349, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": -71792, "gamma_signal": -16952, "vega_signal": -1332, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": -23512, "gamma_signal": 26950, "vega_signal": -318654, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -61062, "gamma_signal": 5856, "vega_signal": 28934, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -150704, "gamma_signal": -6407, "vega_signal": -642693, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -69653, "gamma_signal": 7220, "vega_signal": 30610, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -106933, "gamma_signal": -14504, "vega_signal": -93265, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": -88177, "gamma_signal": 6783, "vega_signal": 67049, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": 44094, "gamma_signal": -10736, "vega_signal": -125445, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": 130617, "gamma_signal": 5729, "vega_signal": -236161, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": -307253, "gamma_signal": 10327, "vega_signal": -888972, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": -2447151, "gamma_signal": 103542, "vega_signal": 2222360, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": 59271, "gamma_signal": 5478, "vega_signal": -14479, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": -79055, "gamma_signal": 4414, "vega_signal": 57233, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": 105510, "gamma_signal": -73948, "vega_signal": -88487, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": -5237, "gamma_signal": -5444, "vega_signal": 21140, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": 950899, "gamma_signal": 185163, "vega_signal": -252546, "option_type": "C", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": 85604, "gamma_signal": -100818, "vega_signal": 205454, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": 93481, "gamma_signal": -8798, "vega_signal": 75181, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": 10167, "gamma_signal": 3097, "vega_signal": -19040, "option_type": "P", "stock_price": 385.3, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": 970, "vega_signal": -2897, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 79850, "gamma_signal": -13310, "vega_signal": -26565, "option_type": "P", "stock_price": 385.32, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 1288313, "gamma_signal": 310310, "vega_signal": 178602, "option_type": "C", "stock_price": 385.28, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": -87282, "gamma_signal": 3869, "vega_signal": 11544, "option_type": "P", "stock_price": 385.28, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": 478934, "gamma_signal": 169382, "vega_signal": 93231, "option_type": "C", "stock_price": 385.3, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.28, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": -526473, "gamma_signal": -23980, "vega_signal": -1392439, "option_type": "C", "stock_price": 385.24, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": 346663, "gamma_signal": 17015, "vega_signal": -3069921, "option_type": "P", "stock_price": 385.24, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": -192513, "gamma_signal": 21266, "vega_signal": -1060421, "option_type": "C", "stock_price": 385.145, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -51367, "gamma_signal": 11431, "vega_signal": 10704, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -437531, "gamma_signal": -18349, "vega_signal": -261216, "option_type": "C", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": 497, "vega_signal": -28586, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 295832, "gamma_signal": 13151, "vega_signal": 588053, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -752, "gamma_signal": 40074, "vega_signal": -694064, "option_type": "P", "stock_price": 385.135, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -102125, "gamma_signal": 2981, "vega_signal": -200280, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": -3880013, "gamma_signal": 61708, "vega_signal": 3414077, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": -24357, "gamma_signal": -1471, "vega_signal": -56309, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 36102, "gamma_signal": -496, "vega_signal": -171, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 474061, "gamma_signal": 48177, "vega_signal": 405683, "option_type": "C", "stock_price": 385.195, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 23138, "gamma_signal": 1348, "vega_signal": -111004, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": -65995, "gamma_signal": 1596, "vega_signal": 51785, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": -344064, "gamma_signal": -135100, "vega_signal": 210650, "option_type": "C", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": -1504358, "gamma_signal": 193359, "vega_signal": 45330, "option_type": "P", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": 584040, "gamma_signal": 69763, "vega_signal": 500563, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": 137989, "gamma_signal": -19224, "vega_signal": 54886, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": 6234612, "gamma_signal": 851581, "vega_signal": 646487, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": 2173227, "gamma_signal": -286077, "vega_signal": -2674515, "option_type": "P", "stock_price": 385.25, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": -14351, "gamma_signal": -3378, "vega_signal": 59368, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": -40241, "gamma_signal": -13043, "vega_signal": 62840, "option_type": "C", "stock_price": 385.26, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": -34599, "gamma_signal": 6084, "vega_signal": 21027, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": -1466791, "gamma_signal": -45239, "vega_signal": -1169315, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": -150283, "gamma_signal": 50085, "vega_signal": 12349, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": 203863, "gamma_signal": 10981, "vega_signal": 121155, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": -209129, "gamma_signal": -28404, "vega_signal": -126909, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": 99363, "gamma_signal": -19521, "vega_signal": -7346, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": -212807, "gamma_signal": -8057, "vega_signal": -248670, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": -1512764, "gamma_signal": 9268, "vega_signal": 2546339, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": 174430, "gamma_signal": 4065, "vega_signal": 97172, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": -148690, "gamma_signal": 18452, "vega_signal": 52147, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": 23851, "gamma_signal": 3273, "vega_signal": 26175, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 181620, "gamma_signal": -7462, "vega_signal": -229718, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 249737, "gamma_signal": 22710, "vega_signal": 259716, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": -11, "vega_signal": -811, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 315567, "gamma_signal": 29507, "vega_signal": 136033, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": -19746, "gamma_signal": 11125, "vega_signal": -17363, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": 184983, "gamma_signal": 45649, "vega_signal": 30138, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": -272961, "gamma_signal": 74754, "vega_signal": 19206, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": -119935, "gamma_signal": 2331, "vega_signal": 20512, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": -952, "vega_signal": 105371, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 11, "vega_signal": 811, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": -287464, "gamma_signal": -31666, "vega_signal": -141100, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": -81720, "gamma_signal": 3133, "vega_signal": 27179, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": -214174, "gamma_signal": -28165, "vega_signal": -201164, "option_type": "C", "stock_price": 385.095, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": -38278, "gamma_signal": 1195, "vega_signal": 12755, "option_type": "P", "stock_price": 385.095, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": -229967, "gamma_signal": -46513, "vega_signal": 207135, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": -25613, "gamma_signal": 6071, "vega_signal": 12549, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": 600462, "gamma_signal": 174061, "vega_signal": -31319, "option_type": "C", "stock_price": 385, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 158851, "gamma_signal": -766, "vega_signal": -712344, "option_type": "P", "stock_price": 385, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 3143027, "gamma_signal": 134628, "vega_signal": 216958, "option_type": "C", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": -53831, "gamma_signal": 268, "vega_signal": -8631, "option_type": "P", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": -436121, "gamma_signal": -54703, "vega_signal": -385154, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": 44945, "gamma_signal": -14797, "vega_signal": 12001, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": -48537, "gamma_signal": -41131, "vega_signal": -6053, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": -45169, "gamma_signal": 2197, "vega_signal": 80134, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": -37073, "gamma_signal": -2590, "vega_signal": -34061, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": -19889, "gamma_signal": 5834, "vega_signal": 1217, "option_type": "P", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": 59910, "gamma_signal": -2790, "vega_signal": 152850, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": 31107, "gamma_signal": -3518, "vega_signal": -1046, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": -79182, "gamma_signal": -7752, "vega_signal": -180277, "option_type": "C", "stock_price": 384.79, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": -31046, "gamma_signal": 3515, "vega_signal": 837, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": 19902, "gamma_signal": 1941, "vega_signal": 48192, "option_type": "C", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": 48383, "gamma_signal": 1562, "vega_signal": 73928, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": -10832, "gamma_signal": -3675, "vega_signal": -1248, "option_type": "P", "stock_price": 384.87, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": -23943, "gamma_signal": -28447, "vega_signal": 140378, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": -213261, "gamma_signal": 25245, "vega_signal": 60440, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": 2492, "gamma_signal": 161, "vega_signal": 5812, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": -124996, "gamma_signal": 2223, "vega_signal": 177344, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": 172405, "gamma_signal": 17463, "vega_signal": 47224, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": 74198, "gamma_signal": -1705, "vega_signal": -95915, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": -7910, "gamma_signal": -66, "vega_signal": -55695, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": 100825, "gamma_signal": 1101, "vega_signal": -660779, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": -317273, "gamma_signal": -17532, "vega_signal": -31378, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 18614, "gamma_signal": -7793, "vega_signal": 70118, "option_type": "P", "stock_price": 384.89, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 586004, "gamma_signal": 24294, "vega_signal": 297154, "option_type": "C", "stock_price": 384.96, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 736592, "gamma_signal": -204872, "vega_signal": -184575, "option_type": "P", "stock_price": 384.96, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 29571, "gamma_signal": 11692, "vega_signal": 8784, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 46519, "gamma_signal": -4720, "vega_signal": -76069, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 219060, "gamma_signal": 72943, "vega_signal": 42547, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": -72, "vega_signal": -2336, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": -1318, "vega_signal": 30503, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": -87399, "gamma_signal": 2445, "vega_signal": 31205, "option_type": "P", "stock_price": 385, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": 384789, "gamma_signal": 76563, "vega_signal": 120767, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": 200257, "gamma_signal": -34431, "vega_signal": 10301, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": 6846, "gamma_signal": 460, "vega_signal": -25360, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": 6672, "gamma_signal": -180, "vega_signal": -14900, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": -29074, "gamma_signal": -7129, "vega_signal": -453, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 5812, "vega_signal": 1216, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": -11275, "gamma_signal": -1469, "vega_signal": 17277, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": -555, "vega_signal": -8423, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 82963, "gamma_signal": 31713, "vega_signal": 77067, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": 1081732, "gamma_signal": 106630, "vega_signal": 944380, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 59530, "gamma_signal": -17432, "vega_signal": -3646, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 88285, "gamma_signal": 28734, "vega_signal": -17109, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": 123240, "gamma_signal": -29634, "vega_signal": -47252, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": -421509, "gamma_signal": -59929, "vega_signal": -378644, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": -78229, "gamma_signal": 18690, "vega_signal": 21430, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": 84203, "gamma_signal": 3770, "vega_signal": -3172, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": -151441, "gamma_signal": -1514, "vega_signal": 96, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": 78288, "gamma_signal": 24628, "vega_signal": 46998, "option_type": "C", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": 631748, "gamma_signal": -221323, "vega_signal": -41959, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": 47807, "gamma_signal": 27391, "vega_signal": 63609, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 64799, "gamma_signal": 13647, "vega_signal": -10234, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": -5836, "vega_signal": -1213, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": -19833, "gamma_signal": -5808, "vega_signal": -1213, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": -91554, "gamma_signal": 29116, "vega_signal": -17141, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": 12027, "gamma_signal": -4601, "vega_signal": 25328, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 385, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": 315698, "gamma_signal": 8685, "vega_signal": 553053, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": -105268, "gamma_signal": 31467, "vega_signal": 6490, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": 87697, "gamma_signal": 2259, "vega_signal": 56305, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": -73114, "gamma_signal": 8998, "vega_signal": 8473, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": 30597, "gamma_signal": 2102, "vega_signal": 4172, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": -55968, "gamma_signal": 18937, "vega_signal": 12118, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": -37139, "gamma_signal": -1595, "vega_signal": -101668, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": 113513, "gamma_signal": -13568, "vega_signal": -32993, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": 304650, "gamma_signal": 74869, "vega_signal": 81340, "option_type": "C", "stock_price": 385.24, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": 6824, "gamma_signal": -3553, "vega_signal": -791, "option_type": "P", "stock_price": 385.24, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": -1238, "vega_signal": -151320, "option_type": "C", "stock_price": 385.22, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": -51554, "gamma_signal": 2361, "vega_signal": 47162, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": 11786, "gamma_signal": 6569, "vega_signal": -68464, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": 76243, "gamma_signal": -1723, "vega_signal": -93042, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": -28366, "gamma_signal": -13767, "vega_signal": 20733, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": -50633, "gamma_signal": 11584, "vega_signal": -31908, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": -89584, "gamma_signal": -3312, "vega_signal": -207266, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": -61161, "gamma_signal": 7539, "vega_signal": 1342, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": 193281, "gamma_signal": 56837, "vega_signal": -6663, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": -13874, "vega_signal": -3090, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": -19594, "gamma_signal": -10399, "vega_signal": 15070, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": -26632, "gamma_signal": 15430, "vega_signal": 3371, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": 5045, "gamma_signal": 19, "vega_signal": -10153, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": 46497, "gamma_signal": -16311, "vega_signal": -34412, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": -14187, "gamma_signal": -2148, "vega_signal": -5198, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": -27572, "gamma_signal": 2582, "vega_signal": 36465, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": -167, "vega_signal": -18324, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": 60635, "gamma_signal": -7637, "vega_signal": -1709, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": -95272, "gamma_signal": -13135, "vega_signal": -174579, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 66869, "gamma_signal": -1160, "vega_signal": -59152, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 71510, "gamma_signal": 17786, "vega_signal": 21911, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": -78988, "gamma_signal": 13479, "vega_signal": 2569, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": 763544, "gamma_signal": 12357, "vega_signal": 1135332, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": 38745, "gamma_signal": -10698, "vega_signal": -63033, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": -29142, "gamma_signal": -11595, "vega_signal": -5527, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": 136568, "gamma_signal": -2266, "vega_signal": -602643, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": 966721, "gamma_signal": 208744, "vega_signal": 401794, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": 927577, "gamma_signal": -266035, "vega_signal": -134756, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": -93665, "gamma_signal": -8532, "vega_signal": -61942, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": -33954, "gamma_signal": 24046, "vega_signal": -77144, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": -133629, "gamma_signal": -17858, "vega_signal": 20673, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": 126, "vega_signal": 30882, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": -2151, "vega_signal": -5193, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 104870, "gamma_signal": -8547, "vega_signal": -107710, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 448430, "gamma_signal": 40594, "vega_signal": 278136, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": -30504, "gamma_signal": 3850, "vega_signal": 868, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": 455, "vega_signal": -34454, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": 30504, "gamma_signal": -3850, "vega_signal": -868, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": 6648, "gamma_signal": 13227, "vega_signal": -61088, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -345544, "gamma_signal": 7881, "vega_signal": 40534, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -240600, "gamma_signal": -64166, "vega_signal": -62776, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": 207365, "gamma_signal": 1128, "vega_signal": 4654, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": 26923, "gamma_signal": 2192, "vega_signal": -45961, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": -62133, "gamma_signal": -1306, "vega_signal": -11998, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": -7508, "gamma_signal": 1165, "vega_signal": -66905, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": -44208, "gamma_signal": 7448, "vega_signal": -60036, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": 802, "gamma_signal": 58, "vega_signal": -13425, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": 68030, "gamma_signal": 7179, "vega_signal": 45779, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": -85628, "gamma_signal": -5098, "vega_signal": -190428, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": 14947, "gamma_signal": -148, "vega_signal": -51635, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": -136608, "gamma_signal": -10038, "vega_signal": -295750, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": -18817, "gamma_signal": 1167, "vega_signal": 8279, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": -148844, "gamma_signal": -17993, "vega_signal": -276855, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": -32503, "gamma_signal": 11420, "vega_signal": 22027, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": 138, "vega_signal": -1944, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": -6551, "gamma_signal": 3483, "vega_signal": 767, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": 201735, "gamma_signal": 17670, "vega_signal": 162730, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": 54740, "gamma_signal": 2922, "vega_signal": -82574, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": 75785, "gamma_signal": 2207, "vega_signal": 100607, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 120899, "gamma_signal": -29396, "vega_signal": 12631, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 38720, "gamma_signal": 1140, "vega_signal": 100995, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": 21494, "gamma_signal": 2282, "vega_signal": -107904, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": 21620, "gamma_signal": 2364, "vega_signal": 10930, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -70672, "gamma_signal": 12886, "vega_signal": -16306, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -726531, "gamma_signal": -126959, "vega_signal": -193998, "option_type": "C", "stock_price": 385, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": -62273, "gamma_signal": 7533, "vega_signal": -79962, "option_type": "P", "stock_price": 385, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": -12316, "gamma_signal": -268, "vega_signal": -45890, "option_type": "C", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": -74827, "gamma_signal": 7754, "vega_signal": 53039, "option_type": "P", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": 216673, "gamma_signal": 19436, "vega_signal": 376620, "option_type": "C", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": 364042, "gamma_signal": 233, "vega_signal": 37111, "option_type": "P", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": -77154, "gamma_signal": -5711, "vega_signal": -92038, "option_type": "C", "stock_price": 384.95, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": -52614, "gamma_signal": 2246, "vega_signal": -1877, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": -130453, "gamma_signal": -17845, "vega_signal": -236102, "option_type": "C", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": 26365, "gamma_signal": 987, "vega_signal": -81388, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": -44766, "gamma_signal": -9812, "vega_signal": -38185, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": -516246, "gamma_signal": 6405, "vega_signal": 1940564, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": 11180, "gamma_signal": 2, "vega_signal": 33294, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": 18015, "gamma_signal": 59641, "vega_signal": -501533, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": 162684, "gamma_signal": 18179, "vega_signal": 273176, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 111306, "gamma_signal": -17169, "vega_signal": -3727, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 131813, "gamma_signal": 29910, "vega_signal": 124960, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 214344, "gamma_signal": -470, "vega_signal": -105654, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 177118, "gamma_signal": -5719, "vega_signal": 756179, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 78385, "gamma_signal": 28, "vega_signal": -29839, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": -334649, "gamma_signal": 112879, "vega_signal": -63056, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": 115922, "gamma_signal": 5646, "vega_signal": 229658, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": -6533, "gamma_signal": 5535, "vega_signal": -28615, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": -19273, "gamma_signal": -619, "vega_signal": -25522, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 19827, "gamma_signal": -2089, "vega_signal": -18603, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 7734, "gamma_signal": 528, "vega_signal": 13650, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": -5965, "vega_signal": -1202, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": -32993, "gamma_signal": -11637, "vega_signal": 5405, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": 219277, "gamma_signal": -7553, "vega_signal": -600, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": -11218, "gamma_signal": -119, "vega_signal": -46199, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": 141053, "gamma_signal": -30717, "vega_signal": -65098, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": -37752, "gamma_signal": -2462, "vega_signal": -72565, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 201, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": 16717, "gamma_signal": 705, "vega_signal": 31547, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 190765, "gamma_signal": 8384, "vega_signal": 19381, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -504, "vega_signal": -4542, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": -992044, "gamma_signal": -151060, "vega_signal": -1203418, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 37119, "gamma_signal": 2519, "vega_signal": 34919, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": 173517, "gamma_signal": -74811, "vega_signal": -53007, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": -40161, "gamma_signal": -2611, "vega_signal": -10383, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": 673274, "gamma_signal": -15360, "vega_signal": 2182541, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": 9194, "gamma_signal": -390, "vega_signal": -12922, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": -4844, "gamma_signal": 7024, "vega_signal": -24293, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -277, "vega_signal": -18632, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": 42270, "gamma_signal": -40501, "vega_signal": 140426, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": -613691, "gamma_signal": 9543, "vega_signal": 24735, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": 391695, "gamma_signal": 19373, "vega_signal": 129660, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": 109281, "gamma_signal": 2449, "vega_signal": 159288, "option_type": "C", "stock_price": 385, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": 7177, "vega_signal": -14070, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": -40747, "gamma_signal": -11892, "vega_signal": -2393, "option_type": "C", "stock_price": 385, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": 31853, "gamma_signal": -8592, "vega_signal": -8595, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": -91763, "gamma_signal": -2237, "vega_signal": -800743, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": -9331, "gamma_signal": 9237, "vega_signal": -17554, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": 100568, "gamma_signal": 29889, "vega_signal": -43789, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": 60473, "gamma_signal": -7717, "vega_signal": -1757, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": -9184, "gamma_signal": -1793, "vega_signal": -4269, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 91885, "gamma_signal": -1119, "vega_signal": 498391, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": 110097, "gamma_signal": 297, "vega_signal": 28129, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": -72540, "gamma_signal": -6047, "vega_signal": -33655, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": -31667, "gamma_signal": 1250, "vega_signal": 17950, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": 249, "vega_signal": 42597, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": -19198, "gamma_signal": 2293, "vega_signal": 5493, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": 99847, "gamma_signal": 8984, "vega_signal": 105176, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": 146840, "gamma_signal": -13478, "vega_signal": -78279, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": -38057, "gamma_signal": -13097, "vega_signal": -29337, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 204, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": 72719, "gamma_signal": -5508, "vega_signal": -209620, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": -75182, "gamma_signal": 12456, "vega_signal": 98059, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": -89952, "gamma_signal": -2293, "vega_signal": -64435, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": -87888, "gamma_signal": 43124, "vega_signal": 1409, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": 8753, "gamma_signal": 896, "vega_signal": 6257, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": 294389, "gamma_signal": -1247, "vega_signal": 100205, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": -141345, "gamma_signal": 51343, "vega_signal": 4402, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": 9318, "gamma_signal": -4968, "vega_signal": 29106, "option_type": "C", "stock_price": 384.89, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 912428, "gamma_signal": -294666, "vega_signal": -63805, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -130, "vega_signal": 48760, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": -29659, "gamma_signal": 721, "vega_signal": 8530, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": 76030, "gamma_signal": 18890, "vega_signal": 23742, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": -1299296, "gamma_signal": 714880, "vega_signal": 147833, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": -26205, "gamma_signal": -1191, "vega_signal": -7873, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -8, "vega_signal": -580, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": -129067, "gamma_signal": -5880, "vega_signal": -99376, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": -503491, "gamma_signal": 151961, "vega_signal": 69557, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": -100716, "gamma_signal": -10483, "vega_signal": -260678, "option_type": "C", "stock_price": 384.84, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": -1423030, "gamma_signal": 440789, "vega_signal": 129730, "option_type": "P", "stock_price": 384.84, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": 335152, "gamma_signal": 30809, "vega_signal": -1109630, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": -84835, "gamma_signal": -256, "vega_signal": -52150, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": 100403, "gamma_signal": -3790, "vega_signal": 41603, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": -116681, "gamma_signal": 9772, "vega_signal": 123262, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": 170248, "gamma_signal": 8923, "vega_signal": 89451, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": -52956, "gamma_signal": 14434, "vega_signal": 24211, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": -13388, "gamma_signal": -3630, "vega_signal": 6254, "option_type": "C", "stock_price": 384.68, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": 56861, "gamma_signal": -47753, "vega_signal": -18141, "option_type": "P", "stock_price": 384.68, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": -114055, "gamma_signal": -90986, "vega_signal": -27306, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": -705, "vega_signal": -6691, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 213930, "gamma_signal": 14903, "vega_signal": 134311, "option_type": "C", "stock_price": 384.71, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": -138251, "gamma_signal": -18796, "vega_signal": 52285, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": 26385, "gamma_signal": 1381, "vega_signal": 70074, "option_type": "C", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": -60, "vega_signal": 5151, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": 30062, "gamma_signal": 906, "vega_signal": 34010, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": -886, "vega_signal": -216188, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": 182795, "gamma_signal": -22106, "vega_signal": 541829, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -318817, "gamma_signal": 83921, "vega_signal": 6540, "option_type": "P", "stock_price": 384.7, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -155830, "gamma_signal": -23622, "vega_signal": -306734, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": -388300, "gamma_signal": 9873, "vega_signal": 192898, "option_type": "P", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": 7693, "gamma_signal": -168, "vega_signal": -20531, "option_type": "C", "stock_price": 384.63, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": -1060657, "gamma_signal": 355378, "vega_signal": 45330, "option_type": "P", "stock_price": 384.63, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": -274127, "gamma_signal": -38265, "vega_signal": 8064, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": 23279, "gamma_signal": -2755, "vega_signal": -62429, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": -17566, "gamma_signal": 219, "vega_signal": -73172, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -479, "vega_signal": -62682, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": -13498, "gamma_signal": -1067, "vega_signal": -7676, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": 81403, "gamma_signal": -30149, "vega_signal": -8832, "option_type": "P", "stock_price": 384.68, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": 16671, "gamma_signal": -836, "vega_signal": 6614, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": -85103, "gamma_signal": 31004, "vega_signal": 57033, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": 466245, "gamma_signal": 44274, "vega_signal": 339359, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": -32451, "gamma_signal": 2113, "vega_signal": 24008, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": 126951, "gamma_signal": 12380, "vega_signal": 93646, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": 349028, "gamma_signal": -94786, "vega_signal": 11831, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": 180667, "gamma_signal": -28048, "vega_signal": 374687, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 154369, "gamma_signal": 1847, "vega_signal": 236162, "option_type": "C", "stock_price": 384.8, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 100948, "gamma_signal": -2167, "vega_signal": -103089, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 33934, "gamma_signal": 6170, "vega_signal": 33106, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": -9070, "gamma_signal": -54, "vega_signal": -4977, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": -7474, "gamma_signal": 3384, "vega_signal": -14201, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 51112, "gamma_signal": -700, "vega_signal": 148014, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": 20468, "gamma_signal": -341, "vega_signal": -89863, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": 7258, "gamma_signal": 1057, "vega_signal": 3763, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": 18945, "gamma_signal": -5595, "vega_signal": -2781, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": -6942, "gamma_signal": -13280, "vega_signal": 72864, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": 1343, "vega_signal": 21433, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": -23359, "gamma_signal": -1241, "vega_signal": -50871, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": -41410, "gamma_signal": -3932, "vega_signal": -29303, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": -73746, "gamma_signal": -35252, "vega_signal": -35099, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": -40923, "gamma_signal": 11812, "vega_signal": 2365, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": -35895, "gamma_signal": 1452, "vega_signal": 387, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": 496, "vega_signal": 14366, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": -55643, "gamma_signal": 13965, "vega_signal": -45866, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": -5971, "gamma_signal": -470, "vega_signal": 6454, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": -49770, "gamma_signal": -7875, "vega_signal": -7363, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": -6303, "gamma_signal": 604, "vega_signal": 5119, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": -2673, "gamma_signal": -2119, "vega_signal": 64253, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": -55003, "gamma_signal": 7621, "vega_signal": 15088, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": 94556, "gamma_signal": -9202, "vega_signal": 237011, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": -8023, "gamma_signal": 3892, "vega_signal": 853, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": 26288, "gamma_signal": 1567, "vega_signal": 33780, "option_type": "C", "stock_price": 384.79, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 53473, "gamma_signal": 3285, "vega_signal": -60782, "option_type": "P", "stock_price": 384.79, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 389, "vega_signal": 11403, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": -19222, "gamma_signal": 1157, "vega_signal": 8265, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": -77382, "gamma_signal": 17450, "vega_signal": -902994, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": 827, "vega_signal": -350, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": -26845, "gamma_signal": -1032, "vega_signal": 12959, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": -121857, "gamma_signal": 17597, "vega_signal": 38204, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": 4, "vega_signal": 284, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": -188028, "gamma_signal": -60535, "vega_signal": -26373, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": -91079, "gamma_signal": 1776, "vega_signal": 42641, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": -1374824, "gamma_signal": -181214, "vega_signal": 6433, "option_type": "C", "stock_price": 384.81, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": -20747, "gamma_signal": 5877, "vega_signal": 1178, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": 125019, "gamma_signal": 35434, "vega_signal": 105559, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": -228213, "gamma_signal": 64644, "vega_signal": 12953, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": 86124, "gamma_signal": 15408, "vega_signal": 21058, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": -12542, "gamma_signal": 169, "vega_signal": -14275, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": -1262775, "gamma_signal": -438732, "vega_signal": 52833, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": 65896, "gamma_signal": 5744, "vega_signal": -6103, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": 20978, "gamma_signal": -7416, "vega_signal": 145584, "option_type": "C", "stock_price": 384.62, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": 29560, "gamma_signal": -9723, "vega_signal": 2054, "option_type": "P", "stock_price": 384.62, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": 597492, "gamma_signal": 307285, "vega_signal": 123726, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": -30508, "gamma_signal": 4363, "vega_signal": 20466, "option_type": "P", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": 47403, "gamma_signal": 2946, "vega_signal": 14002, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 25615, "gamma_signal": -3880, "vega_signal": -16744, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 17847, "gamma_signal": 6797, "vega_signal": -33558, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 5763, "vega_signal": -17874, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": 3403, "gamma_signal": -10674, "vega_signal": 72829, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": -6238, "gamma_signal": -5641, "vega_signal": -14580, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": -55873, "gamma_signal": -1529, "vega_signal": 67407, "option_type": "P", "stock_price": 384.6, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": -43554, "gamma_signal": -5269, "vega_signal": 65690, "option_type": "C", "stock_price": 384.55, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": 1889926, "gamma_signal": -7122, "vega_signal": -1874289, "option_type": "P", "stock_price": 384.55, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": 396848, "gamma_signal": 19757, "vega_signal": 444307, "option_type": "C", "stock_price": 384.52, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": 2834904, "gamma_signal": -17752, "vega_signal": -2747315, "option_type": "P", "stock_price": 384.52, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": 175677, "gamma_signal": -804, "vega_signal": 276065, "option_type": "C", "stock_price": 384.56, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": 3433791, "gamma_signal": -162568, "vega_signal": -3085342, "option_type": "P", "stock_price": 384.56, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": -4112, "vega_signal": 3432, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": 3388587, "gamma_signal": -40212, "vega_signal": -3229340, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": 35420, "gamma_signal": 1230, "vega_signal": -24810, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 204301, "gamma_signal": -11766, "vega_signal": -177202, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 47825, "gamma_signal": 1107, "vega_signal": 60063, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 103177, "gamma_signal": 5440, "vega_signal": 162934, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": -100763, "gamma_signal": -2139, "vega_signal": -164926, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": 183, "gamma_signal": -9, "vega_signal": -650, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": -17382, "gamma_signal": -551, "vega_signal": -30223, "option_type": "C", "stock_price": 384.59, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": -1573795, "gamma_signal": 45142, "vega_signal": 1202154, "option_type": "P", "stock_price": 384.54, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": -20233, "gamma_signal": -9206, "vega_signal": -27415, "option_type": "C", "stock_price": 384.48, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": -339793, "gamma_signal": 175530, "vega_signal": -805, "option_type": "P", "stock_price": 384.48, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": 1049580, "gamma_signal": 56876, "vega_signal": 319603, "option_type": "C", "stock_price": 384.48, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": -401125, "gamma_signal": 76891, "vega_signal": 430868, "option_type": "P", "stock_price": 384.48, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": -5267, "gamma_signal": -19567, "vega_signal": -206785, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": -2105970, "gamma_signal": 291546, "vega_signal": 1201923, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": 53374, "gamma_signal": -135348, "vega_signal": 71859, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": -408303, "gamma_signal": 25933, "vega_signal": 300121, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": 190630, "gamma_signal": -636, "vega_signal": 386573, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": -89420, "gamma_signal": 42801, "vega_signal": 8269, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": -2640891, "gamma_signal": -879570, "vega_signal": -426053, "option_type": "C", "stock_price": 384.2, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": -68898, "gamma_signal": -6714, "vega_signal": 74998, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": 805981, "gamma_signal": 91917, "vega_signal": 286286, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": -598576, "gamma_signal": 62899, "vega_signal": 360571, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": 523839, "gamma_signal": 139125, "vega_signal": 191981, "option_type": "C", "stock_price": 384.19, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": 32931, "gamma_signal": -3974, "vega_signal": -21831, "option_type": "P", "stock_price": 384.19, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": -2732, "gamma_signal": -26648, "vega_signal": 174902, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": 102646, "gamma_signal": -4481, "vega_signal": -67089, "option_type": "P", "stock_price": 384.28, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": -192754, "gamma_signal": -769, "vega_signal": -343116, "option_type": "C", "stock_price": 384.37, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": 246341, "gamma_signal": -102699, "vega_signal": -118828, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": -61830, "gamma_signal": -8613, "vega_signal": -12814, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 195774, "gamma_signal": -70667, "vega_signal": 32410, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 101961, "gamma_signal": 42300, "vega_signal": 51209, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": -73871, "gamma_signal": 10507, "vega_signal": 26204, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": -721998, "gamma_signal": -163245, "vega_signal": -242585, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": 76698, "gamma_signal": -24508, "vega_signal": -5255, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": 7793, "vega_signal": 98740, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": -86278, "gamma_signal": 6469, "vega_signal": -43291, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": 91750, "gamma_signal": 1974, "vega_signal": 104942, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": 118646, "gamma_signal": -28265, "vega_signal": -5602, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": 1348762, "gamma_signal": 135983, "vega_signal": 593953, "option_type": "C", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": 45772, "gamma_signal": -11908, "vega_signal": 23264, "option_type": "P", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": 50662, "gamma_signal": 2939, "vega_signal": 24778, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": -9101620, "gamma_signal": 390578, "vega_signal": 13242285, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": -244749, "gamma_signal": -43477, "vega_signal": -185407, "option_type": "C", "stock_price": 384.28, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": -201208, "gamma_signal": 5448, "vega_signal": 343832, "option_type": "P", "stock_price": 384.28, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": 55288, "gamma_signal": 57200, "vega_signal": -58284, "option_type": "C", "stock_price": 384.35, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": 59756, "gamma_signal": 491, "vega_signal": -61740, "option_type": "P", "stock_price": 384.35, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": 22828, "gamma_signal": 978, "vega_signal": 28384, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -5, "vega_signal": -418, "option_type": "P", "stock_price": 384.35, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 1008, "vega_signal": 252, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": -19606, "gamma_signal": 1133, "vega_signal": 7400, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": 47519, "gamma_signal": 3008, "vega_signal": 99025, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": -87935, "gamma_signal": -4846, "vega_signal": 304941, "option_type": "P", "stock_price": 384.3, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": 12006, "gamma_signal": -218, "vega_signal": -3239, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": -95744, "gamma_signal": -12666, "vega_signal": 247057, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": 446288, "gamma_signal": -5874, "vega_signal": 545409, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": -313690, "gamma_signal": 74638, "vega_signal": 27858, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": 174633, "gamma_signal": 4895, "vega_signal": 199912, "option_type": "C", "stock_price": 384.27, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": 300857, "gamma_signal": -44788, "vega_signal": -35519, "option_type": "P", "stock_price": 384.27, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": -1927, "vega_signal": 2628, "option_type": "C", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": -2414, "gamma_signal": -216, "vega_signal": 7930, "option_type": "P", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": 87885, "gamma_signal": 18116, "vega_signal": 114699, "option_type": "C", "stock_price": 384.35, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": 121891, "gamma_signal": -21146, "vega_signal": -4554, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": -170285, "gamma_signal": -19894, "vega_signal": -61836, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": -266787, "gamma_signal": 65299, "vega_signal": 3652, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": -35443, "gamma_signal": -51163, "vega_signal": 143664, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": -343587, "gamma_signal": 23906, "vega_signal": 125120, "option_type": "P", "stock_price": 384.39, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": 94714, "gamma_signal": 3990, "vega_signal": 124338, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": -32836, "gamma_signal": 13796, "vega_signal": 2809, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": -196712, "gamma_signal": -22777, "vega_signal": -65630, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 18289, "gamma_signal": -13684, "vega_signal": 74518, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 1186276, "gamma_signal": 271008, "vega_signal": 299247, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": 42514, "gamma_signal": -3296, "vega_signal": -82623, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": 33208, "gamma_signal": 1478, "vega_signal": 36341, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": 1083, "gamma_signal": -130, "vega_signal": -1335, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": 320200, "gamma_signal": 15318, "vega_signal": 390775, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 144703, "gamma_signal": 5164, "vega_signal": 217874, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": -149687, "gamma_signal": 11140, "vega_signal": -47317, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": 179931, "gamma_signal": 7813, "vega_signal": 371706, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": 10069, "gamma_signal": 848, "vega_signal": -32991, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": -117275, "gamma_signal": -2489, "vega_signal": 59759, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": -920313, "gamma_signal": 190377, "vega_signal": 336158, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": 132251, "gamma_signal": 4608, "vega_signal": 326329, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": -77219, "gamma_signal": 20477, "vega_signal": 4401, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": 444001, "gamma_signal": 14349, "vega_signal": 949093, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": -47984, "gamma_signal": 1408, "vega_signal": 106137, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": 472601, "gamma_signal": -15415, "vega_signal": -108498, "option_type": "C", "stock_price": 384.315, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": -138002, "gamma_signal": 67009, "vega_signal": -186984, "option_type": "P", "stock_price": 384.315, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": -221339, "gamma_signal": -17442, "vega_signal": 876607, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": -72948, "gamma_signal": 1286, "vega_signal": 195751, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": 553251, "gamma_signal": 20098, "vega_signal": 810220, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": -84883, "gamma_signal": 14781, "vega_signal": 40587, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": 1445120, "gamma_signal": 58648, "vega_signal": 1794982, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": -275, "vega_signal": -118, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": 290885, "gamma_signal": -25502, "vega_signal": 834113, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": 1033451, "gamma_signal": -112496, "vega_signal": -271254, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": 41052, "gamma_signal": 1268, "vega_signal": 213340, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": -202426, "gamma_signal": 54836, "vega_signal": 10913, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": 622478, "gamma_signal": 21462, "vega_signal": 1489173, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 268796, "gamma_signal": -47399, "vega_signal": -516395, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 579190, "gamma_signal": 17239, "vega_signal": 1255694, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 287307, "gamma_signal": 11744, "vega_signal": 94182, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": -41613, "gamma_signal": 17194, "vega_signal": -20643, "option_type": "P", "stock_price": 384.33, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": 103543, "gamma_signal": 10028, "vega_signal": 94836, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 2743, "gamma_signal": -429, "vega_signal": -7541, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 142121, "gamma_signal": 59931, "vega_signal": -91982, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": 25013, "gamma_signal": -569, "vega_signal": -15179, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": 637872, "gamma_signal": 41755, "vega_signal": 378833, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 77672, "gamma_signal": -4771, "vega_signal": -57567, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 119042, "gamma_signal": 9226, "vega_signal": 1216, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -50912, "gamma_signal": 14598, "vega_signal": 9339, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -161990, "gamma_signal": -24479, "vega_signal": -74384, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": -62918, "gamma_signal": 28035, "vega_signal": -134435, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": 999529, "gamma_signal": 27311, "vega_signal": 1514512, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": -55185, "gamma_signal": 11603, "vega_signal": 44168, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": 486780, "gamma_signal": 181090, "vega_signal": 18843, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": 43793, "gamma_signal": 5310, "vega_signal": -54072, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": -278996, "gamma_signal": 92083, "vega_signal": 228792, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": -11824, "gamma_signal": -1510, "vega_signal": -12014, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 451, "vega_signal": -311, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": -275867, "gamma_signal": 28028, "vega_signal": 48465, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": 67299, "gamma_signal": -994, "vega_signal": -198203, "option_type": "P", "stock_price": 384.24, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": -746930, "gamma_signal": -285758, "vega_signal": 21638, "option_type": "C", "stock_price": 384.22, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -78584, "gamma_signal": 24171, "vega_signal": 6137, "option_type": "P", "stock_price": 384.22, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -25307, "gamma_signal": -7822, "vega_signal": 133584, "option_type": "C", "stock_price": 384.15, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": -86574, "gamma_signal": 7069, "vega_signal": -4541, "option_type": "P", "stock_price": 384.15, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": -1899169, "gamma_signal": -341465, "vega_signal": -2101585, "option_type": "C", "stock_price": 383.98, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -1765697, "gamma_signal": 120676, "vega_signal": 656380, "option_type": "P", "stock_price": 383.98, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -305224, "gamma_signal": -123800, "vega_signal": 62347, "option_type": "C", "stock_price": 383.99, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": 162402, "gamma_signal": -123572, "vega_signal": -46894, "option_type": "P", "stock_price": 383.99, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": -766372, "gamma_signal": -154863, "vega_signal": -452278, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": -238508, "gamma_signal": 23607, "vega_signal": 173200, "option_type": "P", "stock_price": 383.88, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": 375308, "gamma_signal": 74411, "vega_signal": 222418, "option_type": "C", "stock_price": 383.89, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": -263511, "gamma_signal": 16596, "vega_signal": 29776, "option_type": "P", "stock_price": 383.89, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": -193390, "gamma_signal": -91928, "vega_signal": -104946, "option_type": "C", "stock_price": 383.88, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": -290772, "gamma_signal": 26394, "vega_signal": -9991, "option_type": "P", "stock_price": 383.88, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": 78052, "gamma_signal": 22279, "vega_signal": 234970, "option_type": "C", "stock_price": 383.87, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 134014, "gamma_signal": -13795, "vega_signal": -63021, "option_type": "P", "stock_price": 383.87, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 88731, "gamma_signal": 21541, "vega_signal": -232873, "option_type": "C", "stock_price": 383.84, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": 21804, "gamma_signal": 2477, "vega_signal": -32557, "option_type": "P", "stock_price": 383.84, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": -174946, "gamma_signal": -69900, "vega_signal": -63732, "option_type": "C", "stock_price": 383.88, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": 82710, "gamma_signal": -3504, "vega_signal": -92033, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": 1029, "vega_signal": -35997, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": 87051, "gamma_signal": 7565, "vega_signal": -41243, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -5272, "vega_signal": 34566, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": -105447, "gamma_signal": 43830, "vega_signal": 9143, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": 27245, "gamma_signal": 2063, "vega_signal": 68554, "option_type": "C", "stock_price": 383.95, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": 234283, "gamma_signal": -9750, "vega_signal": -133444, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": 467617, "gamma_signal": 28292, "vega_signal": 851377, "option_type": "C", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 108418, "gamma_signal": -35350, "vega_signal": -78036, "option_type": "P", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 95443, "gamma_signal": 20594, "vega_signal": -28309, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": 301758, "gamma_signal": -42105, "vega_signal": -113255, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": 40289, "gamma_signal": 982, "vega_signal": 60691, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": 87523, "gamma_signal": -8064, "vega_signal": -95743, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": -192510, "gamma_signal": -101871, "vega_signal": 2443, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": -276531, "gamma_signal": 73725, "vega_signal": 13773, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 5362, "vega_signal": 1060, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 16503, "gamma_signal": -431, "vega_signal": -67052, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 119899, "gamma_signal": 39363, "vega_signal": -16321, "option_type": "C", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 522225, "gamma_signal": -41947, "vega_signal": -528501, "option_type": "P", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 455818, "gamma_signal": 115481, "vega_signal": 468052, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": -18496, "gamma_signal": 9136, "vega_signal": -52517, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": 119843, "gamma_signal": -28399, "vega_signal": 268841, "option_type": "C", "stock_price": 384, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": 357056, "gamma_signal": 4600, "vega_signal": -899577, "option_type": "P", "stock_price": 384, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": 757149, "gamma_signal": -16107, "vega_signal": 1729112, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 202701, "gamma_signal": -21317, "vega_signal": -56514, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 25684, "gamma_signal": 2693, "vega_signal": 50933, "option_type": "C", "stock_price": 383.96, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -25940, "gamma_signal": 9721, "vega_signal": -38847, "option_type": "P", "stock_price": 384.01, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -291600, "gamma_signal": -111799, "vega_signal": -11176, "option_type": "C", "stock_price": 383.925, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": -168557, "gamma_signal": 30417, "vega_signal": 46101, "option_type": "P", "stock_price": 383.925, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": -63, "vega_signal": -32533, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 6138, "gamma_signal": -13634, "vega_signal": 17050, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 33648, "gamma_signal": 2189, "vega_signal": 21961, "option_type": "C", "stock_price": 384, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": 96105, "gamma_signal": -13537, "vega_signal": -73833, "option_type": "P", "stock_price": 384, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": -447291, "gamma_signal": -77366, "vega_signal": -220682, "option_type": "C", "stock_price": 383.9, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": 34836, "gamma_signal": -789, "vega_signal": -83481, "option_type": "P", "stock_price": 384, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": -297108, "gamma_signal": -110043, "vega_signal": -102702, "option_type": "C", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": -147461, "gamma_signal": 32536, "vega_signal": -352051, "option_type": "P", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": -1260195, "gamma_signal": -392898, "vega_signal": -949369, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": -2196116, "gamma_signal": 508421, "vega_signal": 422455, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": 50164, "gamma_signal": -65703, "vega_signal": 169137, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": 25934, "gamma_signal": 922, "vega_signal": 40049, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": -293938, "gamma_signal": -48852, "vega_signal": -42276, "option_type": "C", "stock_price": 383.68, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": -48628, "gamma_signal": 19446, "vega_signal": 12991, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": 155065, "gamma_signal": 13856, "vega_signal": 87448, "option_type": "C", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": 97145, "gamma_signal": -9476, "vega_signal": -95583, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": -66422, "gamma_signal": -15732, "vega_signal": -229008, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": -139812, "gamma_signal": 50849, "vega_signal": 66805, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": 415714, "gamma_signal": 9083, "vega_signal": 558415, "option_type": "C", "stock_price": 383.64, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": -122536, "gamma_signal": 14623, "vega_signal": -15080, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": 925390, "gamma_signal": 55064, "vega_signal": 1477728, "option_type": "C", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": -60200, "gamma_signal": -3202, "vega_signal": 17919, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": 219647, "gamma_signal": -6439, "vega_signal": -248631, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": 32905, "gamma_signal": 22801, "vega_signal": -15149, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": 534948, "gamma_signal": 33795, "vega_signal": 1166395, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": -240080, "gamma_signal": 40298, "vega_signal": 7558, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": 241682, "gamma_signal": 20889, "vega_signal": 180186, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": 3739, "gamma_signal": -17208, "vega_signal": -47769, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": 512506, "gamma_signal": 28509, "vega_signal": 914135, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": 401084, "gamma_signal": -201505, "vega_signal": -49124, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": 143221, "gamma_signal": 9549, "vega_signal": 87304, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": 13957, "gamma_signal": -8400, "vega_signal": 3141, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": -2589324, "gamma_signal": -1046048, "vega_signal": -199560, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": -702985, "gamma_signal": 233922, "vega_signal": 135607, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": -513440, "gamma_signal": 34099, "vega_signal": -1599196, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": -42335, "gamma_signal": 10065, "vega_signal": -8770, "option_type": "P", "stock_price": 383.53, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": -4335, "gamma_signal": 4929, "vega_signal": -115620, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": -35334, "gamma_signal": 7711, "vega_signal": 12127, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": -53491, "gamma_signal": -3830, "vega_signal": -533682, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 57, "vega_signal": 24128, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": 382441, "gamma_signal": 36427, "vega_signal": 200578, "option_type": "C", "stock_price": 383.63, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": -47147, "gamma_signal": -26096, "vega_signal": 61661, "option_type": "P", "stock_price": 383.63, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": 329117, "gamma_signal": 19021, "vega_signal": 148711, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": 35141, "gamma_signal": -2209, "vega_signal": -15862, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": 914712, "gamma_signal": 23312, "vega_signal": 1144395, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 118659, "gamma_signal": 12112, "vega_signal": 44588, "option_type": "C", "stock_price": 383.71, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": 110724, "gamma_signal": -12599, "vega_signal": -28753, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": 211086, "gamma_signal": 12843, "vega_signal": 321281, "option_type": "C", "stock_price": 383.73, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": 73140, "gamma_signal": -20239, "vega_signal": -4401, "option_type": "P", "stock_price": 383.73, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": -347176, "gamma_signal": -178737, "vega_signal": 59893, "option_type": "C", "stock_price": 383.7, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": 11167, "gamma_signal": -5268, "vega_signal": 2797, "option_type": "P", "stock_price": 383.7, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": 235303, "gamma_signal": -167099, "vega_signal": 1014737, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": -297442, "gamma_signal": 11716, "vega_signal": 171180, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": -70527, "gamma_signal": -40067, "vega_signal": 85536, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 252, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": 216957, "gamma_signal": 14531, "vega_signal": 266374, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -54756, "gamma_signal": 13609, "vega_signal": -1736, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -78655, "gamma_signal": -44703, "vega_signal": 2651, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": -140893, "gamma_signal": 21972, "vega_signal": 57461, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": 8074, "vega_signal": 7438, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": -215124, "gamma_signal": 10212, "vega_signal": -9027, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": 82605, "gamma_signal": -1182, "vega_signal": -28913, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": 369555, "gamma_signal": -138264, "vega_signal": -71544, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": -229984, "gamma_signal": -9128, "vega_signal": -104454, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": 51905, "gamma_signal": -12794, "vega_signal": -41271, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": 168617, "gamma_signal": 12102, "vega_signal": -27607, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": -3960, "vega_signal": 98703, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": -17581, "gamma_signal": -347, "vega_signal": -89480, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": 35998, "gamma_signal": 11660, "vega_signal": -324408, "option_type": "C", "stock_price": 383.635, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": -22151, "gamma_signal": 4956, "vega_signal": 7259, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": 132339, "gamma_signal": 13372, "vega_signal": 46615, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": -13066, "vega_signal": -9176, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 284906, "gamma_signal": 27334, "vega_signal": 136345, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": -40174, "gamma_signal": 5677, "vega_signal": 15648, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": 562950, "gamma_signal": 96168, "vega_signal": -29895, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 111824, "gamma_signal": -5740, "vega_signal": -84000, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 62762, "gamma_signal": 22614, "vega_signal": 77232, "option_type": "C", "stock_price": 383.73, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 22374, "gamma_signal": -1042, "vega_signal": -34442, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 592193, "gamma_signal": 256065, "vega_signal": 59515, "option_type": "C", "stock_price": 383.72, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": 43992, "gamma_signal": -115, "vega_signal": -102850, "option_type": "P", "stock_price": 383.72, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": -178028, "gamma_signal": -264152, "vega_signal": 512517, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": -56580, "gamma_signal": 25452, "vega_signal": -63362, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": -254388, "gamma_signal": -54053, "vega_signal": 33169, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": -884067, "gamma_signal": 181161, "vega_signal": 25043, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": 135110, "gamma_signal": 7786, "vega_signal": 128101, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 32920, "gamma_signal": 79, "vega_signal": 12701, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 301434, "gamma_signal": 10376, "vega_signal": 242934, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": -2514, "vega_signal": -595, "option_type": "P", "stock_price": 383.59, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 393696, "gamma_signal": 121066, "vega_signal": 160672, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -6784, "gamma_signal": -4597, "vega_signal": 5925, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -68473, "gamma_signal": -17120, "vega_signal": -39644, "option_type": "C", "stock_price": 383.58, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": -11242, "gamma_signal": 2114, "vega_signal": 5407, "option_type": "P", "stock_price": 383.57, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": -567107, "gamma_signal": -61814, "vega_signal": -224132, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": -253225, "gamma_signal": 20527, "vega_signal": 100994, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": -11030, "gamma_signal": 5225, "vega_signal": -21538, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": 6161, "gamma_signal": 163, "vega_signal": 17834, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": -45626, "gamma_signal": -85, "vega_signal": 4381, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": -1278900, "gamma_signal": -235130, "vega_signal": -825256, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -803353, "gamma_signal": 46193, "vega_signal": 117409, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -216004, "gamma_signal": -99783, "vega_signal": -21992, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": 52650, "gamma_signal": 88, "vega_signal": -52445, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": -278659, "gamma_signal": -5272, "vega_signal": -186135, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": -389591, "gamma_signal": 159298, "vega_signal": 4933, "option_type": "P", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": -16694, "gamma_signal": -10174, "vega_signal": 141046, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": -26539, "gamma_signal": 6840, "vega_signal": 8748, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": 153494, "gamma_signal": 21718, "vega_signal": 17862, "option_type": "C", "stock_price": 383.33, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": -84982, "gamma_signal": -8735, "vega_signal": 141957, "option_type": "P", "stock_price": 383.33, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": -643292, "gamma_signal": -105990, "vega_signal": -52609, "option_type": "C", "stock_price": 383.26, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": -400651, "gamma_signal": 166140, "vega_signal": 72109, "option_type": "P", "stock_price": 383.26, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": 663768, "gamma_signal": 166975, "vega_signal": 219075, "option_type": "C", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": -101408, "gamma_signal": 7447, "vega_signal": 79666, "option_type": "P", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": 1706552, "gamma_signal": 77202, "vega_signal": 875208, "option_type": "C", "stock_price": 383.32, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": -9118, "gamma_signal": -2461, "vega_signal": 53224, "option_type": "P", "stock_price": 383.3, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": 135673, "gamma_signal": 15179, "vega_signal": 76811, "option_type": "C", "stock_price": 383.36, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": 50337, "gamma_signal": -31686, "vega_signal": 57208, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": -66172, "gamma_signal": 36, "vega_signal": -313504, "option_type": "C", "stock_price": 383.4, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": 525834, "gamma_signal": -178004, "vega_signal": -124563, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": 115494, "gamma_signal": 11587, "vega_signal": 107132, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 55654, "gamma_signal": -9424, "vega_signal": -1898, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 75385, "gamma_signal": 16255, "vega_signal": 76442, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": -8140, "gamma_signal": 649, "vega_signal": 7097, "option_type": "P", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": -132991, "gamma_signal": -93352, "vega_signal": 59053, "option_type": "C", "stock_price": 383.4, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": 30722, "gamma_signal": -13484, "vega_signal": -3001, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": -93125, "gamma_signal": 12487, "vega_signal": 79849, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 10888, "gamma_signal": -5450, "vega_signal": -1280, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": -161658, "gamma_signal": -76118, "vega_signal": -10315, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": 1013620, "gamma_signal": -489195, "vega_signal": -209433, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": -123265, "gamma_signal": -19192, "vega_signal": -61840, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": 921971, "gamma_signal": -34452, "vega_signal": -1118137, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": 145743, "gamma_signal": 139299, "vega_signal": 127369, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": -92117, "gamma_signal": -71781, "vega_signal": 208503, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": 126129, "gamma_signal": 12992, "vega_signal": 36654, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": -95259, "gamma_signal": 10089, "vega_signal": 63006, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": -528817, "gamma_signal": -15747, "vega_signal": -841676, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": 1437181, "gamma_signal": -63135, "vega_signal": -1731311, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": -193906, "gamma_signal": -21005, "vega_signal": -55539, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 55216, "gamma_signal": 77, "vega_signal": -33210, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 185218, "gamma_signal": 3108, "vega_signal": 362863, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": -50287, "gamma_signal": -945, "vega_signal": 57496, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": -3130, "vega_signal": 87472, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": 105856, "gamma_signal": 21074, "vega_signal": 22328, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": 59529, "gamma_signal": -21661, "vega_signal": 543639, "option_type": "C", "stock_price": 383.555, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -4337, "vega_signal": -6502, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": 5053, "gamma_signal": -8534, "vega_signal": -29384, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -82979, "gamma_signal": 38607, "vega_signal": -40091, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -59993, "gamma_signal": -6879, "vega_signal": -45371, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 77821, "gamma_signal": -12400, "vega_signal": 99382, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 2719958, "gamma_signal": 1072553, "vega_signal": 668520, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": -86814, "gamma_signal": 20622, "vega_signal": 3986, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": 906537, "gamma_signal": 108040, "vega_signal": 1223859, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": 35755, "gamma_signal": 2599, "vega_signal": -144580, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": -113018, "gamma_signal": -34801, "vega_signal": -20527, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": -422887, "gamma_signal": 186136, "vega_signal": 58049, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": 572635, "gamma_signal": 28231, "vega_signal": 863054, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": -372034, "gamma_signal": 37037, "vega_signal": 107606, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": 15278, "gamma_signal": 17210, "vega_signal": -292136, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -132622, "gamma_signal": 20367, "vega_signal": 80777, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -77240, "gamma_signal": -49640, "vega_signal": -9581, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": 2386, "gamma_signal": -13000, "vega_signal": -2547, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": 415287, "gamma_signal": -3421, "vega_signal": 339149, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -463, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": 1148828, "gamma_signal": 46739, "vega_signal": 934870, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": 3113, "gamma_signal": 18229, "vega_signal": 11553, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": 2573834, "gamma_signal": 548567, "vega_signal": 171759, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": -170042, "gamma_signal": 32501, "vega_signal": -11966, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": 39340, "gamma_signal": 3962, "vega_signal": 38939, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": 93671, "gamma_signal": 1573, "vega_signal": -1052732, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": 20428, "gamma_signal": 534, "vega_signal": 55129, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": 305886, "gamma_signal": -103822, "vega_signal": -43373, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": 44209, "gamma_signal": -3864, "vega_signal": 53828, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": -1197, "gamma_signal": 588, "vega_signal": 199, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": 242818, "gamma_signal": 101306, "vega_signal": 102013, "option_type": "C", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": 19833, "vega_signal": -28397, "option_type": "P", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": 259254, "gamma_signal": 4822, "vega_signal": 154926, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": -62355, "gamma_signal": -5360, "vega_signal": 3287, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": 20290, "gamma_signal": 2681, "vega_signal": 9280, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 41510, "gamma_signal": -4326, "vega_signal": -834, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 219817, "gamma_signal": 31753, "vega_signal": 89583, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": -27742, "gamma_signal": 4852, "vega_signal": 949, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": -40099, "gamma_signal": -9117, "vega_signal": 153013, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": 87724, "gamma_signal": -21132, "vega_signal": -62600, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": -41288, "gamma_signal": 4037, "vega_signal": -56416, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": -41027, "gamma_signal": -20, "vega_signal": 246964, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": 105445, "gamma_signal": 12055, "vega_signal": -20516, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": -61731, "gamma_signal": 5544, "vega_signal": 4433, "option_type": "P", "stock_price": 383.59, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": 14014, "gamma_signal": 9671, "vega_signal": -9358, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": 25, "vega_signal": 11647, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": -175463, "gamma_signal": -28392, "vega_signal": -105249, "option_type": "C", "stock_price": 383.47, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": -63688, "gamma_signal": 967, "vega_signal": 108317, "option_type": "P", "stock_price": 383.47, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": 64990, "gamma_signal": -2662, "vega_signal": 171220, "option_type": "C", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 57440, "gamma_signal": -10225, "vega_signal": 98657, "option_type": "P", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 451341, "gamma_signal": 123744, "vega_signal": 308092, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": 9893, "gamma_signal": -1243, "vega_signal": -20131, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": -12012, "gamma_signal": 245, "vega_signal": -64285, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": -31872, "gamma_signal": -17911, "vega_signal": -3721, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": -10110, "vega_signal": -2355, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 71650, "gamma_signal": 18197, "vega_signal": 109613, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -24337, "gamma_signal": 12637, "vega_signal": 2943, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -89438, "gamma_signal": -14165, "vega_signal": -20356, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": 74661, "gamma_signal": -738, "vega_signal": -90284, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": -33371, "gamma_signal": -20039, "vega_signal": 21686, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": -4718386, "gamma_signal": -764242, "vega_signal": -1390678, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": -1291638, "gamma_signal": 186827, "vega_signal": 118735, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": -34551, "gamma_signal": -39428, "vega_signal": 20528, "option_type": "C", "stock_price": 383.45, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": 54353, "gamma_signal": -623, "vega_signal": -39562, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": 88426, "gamma_signal": 7990, "vega_signal": 107284, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 151994, "gamma_signal": -10358, "vega_signal": -79239, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 309420, "gamma_signal": 26173, "vega_signal": -57749, "option_type": "C", "stock_price": 383.44, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": -33650, "gamma_signal": 16444, "vega_signal": -287692, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": 975, "vega_signal": -6595, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": 128646, "gamma_signal": 24536, "vega_signal": 108719, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": 150954, "gamma_signal": -25009, "vega_signal": -210345, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": -2534993, "gamma_signal": -557850, "vega_signal": -110838, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": 245800, "gamma_signal": -33045, "vega_signal": -165369, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": -50878, "gamma_signal": -10804, "vega_signal": -7302, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": 141750, "gamma_signal": -17771, "vega_signal": -50946, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": -14141, "gamma_signal": -178, "vega_signal": -327, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": 7241, "gamma_signal": -763, "vega_signal": -7207, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": -96507, "gamma_signal": -27038, "vega_signal": 70302, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": 288055, "gamma_signal": -13644, "vega_signal": -265213, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": -91145, "gamma_signal": -12014, "vega_signal": -130883, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": 187769, "gamma_signal": -4844, "vega_signal": -503492, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": -88688, "gamma_signal": -12239, "vega_signal": -59336, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 90709, "gamma_signal": -24888, "vega_signal": -173797, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 32463, "gamma_signal": 14753, "vega_signal": 2859, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": -97117, "gamma_signal": 23412, "vega_signal": 36290, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": 28041, "gamma_signal": 608, "vega_signal": 69859, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": -56963, "gamma_signal": 11378, "vega_signal": -17027, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": -5331, "vega_signal": -1063, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": -8704, "vega_signal": -60586, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 55814, "gamma_signal": -9602, "vega_signal": -1867, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 36913, "gamma_signal": -60615, "vega_signal": 8396, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 16718, "gamma_signal": -548, "vega_signal": -45918, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 12025, "gamma_signal": 9044, "vega_signal": -16400, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": 851070, "gamma_signal": -24664, "vega_signal": -1094203, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": -58469, "gamma_signal": 64194, "vega_signal": -345641, "option_type": "C", "stock_price": 383.35, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -48547, "gamma_signal": 17115, "vega_signal": 9379, "option_type": "P", "stock_price": 383.35, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -1209373, "gamma_signal": -354849, "vega_signal": -205981, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": -670188, "gamma_signal": 86301, "vega_signal": 33557, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": -599390, "gamma_signal": -177799, "vega_signal": -20202, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -220981, "gamma_signal": 33678, "vega_signal": 187037, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -686602, "gamma_signal": -61852, "vega_signal": -780017, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": -54768, "gamma_signal": 14831, "vega_signal": 53935, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": -1658618, "gamma_signal": -257833, "vega_signal": -796134, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": -71802, "gamma_signal": 11974, "vega_signal": 46292, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": -156889, "gamma_signal": -33351, "vega_signal": 42776, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": -15971, "gamma_signal": 432, "vega_signal": 36847, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": -193658, "gamma_signal": -25974, "vega_signal": -143030, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": 27683, "gamma_signal": 25933, "vega_signal": -73232, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": 52118, "gamma_signal": 24008, "vega_signal": 4664, "option_type": "C", "stock_price": 383.26, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": 351604, "gamma_signal": -141745, "vega_signal": 8668, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": -597670, "gamma_signal": -153816, "vega_signal": -205523, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": 19277, "gamma_signal": 10067, "vega_signal": -10813, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": 63506, "gamma_signal": 8089, "vega_signal": 79176, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": 234938, "gamma_signal": -13885, "vega_signal": -319506, "option_type": "P", "stock_price": 383.3, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": -19936, "gamma_signal": 7361, "vega_signal": -219299, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 37374, "gamma_signal": -12575, "vega_signal": -6497, "option_type": "P", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 152004, "gamma_signal": 15224, "vega_signal": 93709, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 422460, "gamma_signal": -112845, "vega_signal": -298914, "option_type": "P", "stock_price": 383.33, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 93577, "gamma_signal": 6381, "vega_signal": 142424, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": -96921, "gamma_signal": 226, "vega_signal": -62128, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": 305388, "gamma_signal": 27941, "vega_signal": 438400, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": -20862, "gamma_signal": 1119, "vega_signal": 8144, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": -60388, "gamma_signal": -11696, "vega_signal": -21048, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": 76135, "gamma_signal": -321, "vega_signal": -111, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": 179802, "gamma_signal": 11341, "vega_signal": 161455, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": 16895, "gamma_signal": -4268, "vega_signal": -33, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": 145673, "gamma_signal": 14051, "vega_signal": 2374, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": -29747, "gamma_signal": 11012, "vega_signal": 2149, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": 535633, "gamma_signal": 95010, "vega_signal": 33478, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 214428, "gamma_signal": -7482, "vega_signal": -231652, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 529099, "gamma_signal": 86546, "vega_signal": 72722, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": 40513, "gamma_signal": -1657, "vega_signal": -22189, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": 55596, "gamma_signal": -14362, "vega_signal": 41049, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": -101638, "gamma_signal": 13240, "vega_signal": 35701, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": 314726, "gamma_signal": 26238, "vega_signal": 293825, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 717971, "gamma_signal": 71205, "vega_signal": 582082, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": 121304, "gamma_signal": -10140, "vega_signal": -139396, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": 362327, "gamma_signal": -44638, "vega_signal": 580014, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": -139411, "gamma_signal": 8883, "vega_signal": 156303, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": 169165, "gamma_signal": 13386, "vega_signal": 145541, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": -112686, "gamma_signal": -9877, "vega_signal": 2124595, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": -164459, "gamma_signal": 17319, "vega_signal": 161498, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": 451424, "gamma_signal": 197687, "vega_signal": 75040, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": 254541, "gamma_signal": -19647, "vega_signal": -447637, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": -374206, "gamma_signal": -173352, "vega_signal": -103182, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": 124141, "gamma_signal": 2733, "vega_signal": -341740, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": -91732, "gamma_signal": -19226, "vega_signal": -38606, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": 46581, "gamma_signal": -5929, "vega_signal": -58398, "option_type": "P", "stock_price": 383.66, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": -112688, "gamma_signal": -5558, "vega_signal": 119711, "option_type": "C", "stock_price": 383.71, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 17117, "gamma_signal": -263, "vega_signal": -28903, "option_type": "P", "stock_price": 383.71, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 454228, "gamma_signal": -1477, "vega_signal": 620437, "option_type": "C", "stock_price": 383.67, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": -259533, "gamma_signal": 28407, "vega_signal": 659906, "option_type": "P", "stock_price": 383.67, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": 363656, "gamma_signal": 149476, "vega_signal": 89087, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": 28032, "gamma_signal": -5111, "vega_signal": -925, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": -5709, "gamma_signal": -3945, "vega_signal": -37331, "option_type": "C", "stock_price": 383.73, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": -38208, "gamma_signal": -123, "vega_signal": -12299, "option_type": "P", "stock_price": 383.73, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": 33062, "gamma_signal": 18747, "vega_signal": 2353, "option_type": "C", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -169388, "gamma_signal": 61642, "vega_signal": 6482, "option_type": "P", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -278904, "gamma_signal": -46572, "vega_signal": 204098, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": 27161, "gamma_signal": -1579, "vega_signal": -43397, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": 56269, "gamma_signal": -22529, "vega_signal": 152752, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": -31425, "gamma_signal": 189, "vega_signal": 22115, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": -315657, "gamma_signal": -73, "vega_signal": -309842, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": -157751, "gamma_signal": 23285, "vega_signal": -25766, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": 172672, "gamma_signal": 97800, "vega_signal": -21311, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": -472128, "gamma_signal": 16302, "vega_signal": 486484, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": 214985, "gamma_signal": 52301, "vega_signal": 94199, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": -8455, "gamma_signal": -1191, "vega_signal": -44874, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": 312391, "gamma_signal": 64899, "vega_signal": 115661, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": -79828, "gamma_signal": 1015, "vega_signal": 320309, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": -472291, "gamma_signal": -177502, "vega_signal": -236720, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": 1230880, "gamma_signal": -32076, "vega_signal": -1683831, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": -262698, "gamma_signal": -98704, "vega_signal": -466151, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": 482693, "gamma_signal": -6955, "vega_signal": -630464, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": -122700, "gamma_signal": -2607, "vega_signal": -156952, "option_type": "C", "stock_price": 383.26, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": 288228, "gamma_signal": -4781, "vega_signal": -281913, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": -39936, "gamma_signal": -4688, "vega_signal": 2528, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": 152259, "gamma_signal": -3685, "vega_signal": -236284, "option_type": "P", "stock_price": 383.21, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": -44088, "gamma_signal": 5545, "vega_signal": 37450, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 51438, "gamma_signal": -763, "vega_signal": -186302, "option_type": "P", "stock_price": 383.19, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 57175, "gamma_signal": 9914, "vega_signal": -118080, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": -474600, "gamma_signal": 37082, "vega_signal": 410262, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": -11943, "gamma_signal": 2085, "vega_signal": 17985, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": -300738, "gamma_signal": 113055, "vega_signal": 21370, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": -126734, "gamma_signal": -16701, "vega_signal": -48249, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": -1877, "gamma_signal": 191, "vega_signal": -3378, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": 1365477, "gamma_signal": -115180, "vega_signal": -792135, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": -16929, "gamma_signal": -1371, "vega_signal": -11502, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": -58026, "gamma_signal": 9361, "vega_signal": 1740, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": -1509, "gamma_signal": -34180, "vega_signal": -21225, "option_type": "C", "stock_price": 383.16, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": -190614, "gamma_signal": 17118, "vega_signal": -349990, "option_type": "P", "stock_price": 383.16, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": -558569, "gamma_signal": -98013, "vega_signal": -252395, "option_type": "C", "stock_price": 383.16, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": -27412, "gamma_signal": -741, "vega_signal": -87334, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": -75571, "gamma_signal": 666, "vega_signal": 147355, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": 6689, "vega_signal": 127071, "option_type": "C", "stock_price": 383.14, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": 16094, "gamma_signal": 3060, "vega_signal": -98934, "option_type": "P", "stock_price": 383.14, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": -103845, "gamma_signal": -46878, "vega_signal": -46790, "option_type": "C", "stock_price": 383.18, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": 18586, "gamma_signal": -4932, "vega_signal": -108715, "option_type": "P", "stock_price": 383.18, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": -149316, "gamma_signal": -37636, "vega_signal": -21094, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": -935664, "gamma_signal": 114889, "vega_signal": 668302, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": 80765, "gamma_signal": 14862, "vega_signal": 36623, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": -26935, "gamma_signal": 4997, "vega_signal": -466294, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": -157, "vega_signal": -99820, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": -125383, "gamma_signal": 60116, "vega_signal": -200114, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": -165231, "gamma_signal": -97572, "vega_signal": 57975, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 13162, "gamma_signal": -255, "vega_signal": -53206, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 135717, "gamma_signal": 13025, "vega_signal": 64765, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 135713, "gamma_signal": 13025, "vega_signal": 64763, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": -59583, "gamma_signal": -18240, "vega_signal": -13175, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -9057, "vega_signal": -83399, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": 835135, "gamma_signal": 176836, "vega_signal": 200960, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": -98175, "gamma_signal": 9160, "vega_signal": 120950, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": -97817, "gamma_signal": -1471, "vega_signal": -171633, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": 2752, "vega_signal": -22163, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": 508457, "gamma_signal": 127347, "vega_signal": -50856, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 190780, "gamma_signal": 18594, "vega_signal": 132230, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": 59875, "gamma_signal": -7458, "vega_signal": -40211, "option_type": "P", "stock_price": 383.3, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": -113691, "gamma_signal": -8817, "vega_signal": -54722, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -234817, "gamma_signal": 23367, "vega_signal": 48059, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -350390, "gamma_signal": -93771, "vega_signal": 11368, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": -165061, "gamma_signal": 7180, "vega_signal": 256301, "option_type": "P", "stock_price": 383.32, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": 404428, "gamma_signal": 36800, "vega_signal": 71639, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 16535, "gamma_signal": -2027, "vega_signal": -11841, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 19429, "gamma_signal": 5396, "vega_signal": -11916, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 78011, "gamma_signal": 11762, "vega_signal": -8219, "option_type": "C", "stock_price": 383.31, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": 765375, "gamma_signal": -35589, "vega_signal": -995486, "option_type": "P", "stock_price": 383.31, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": -75526, "gamma_signal": -1454, "vega_signal": -320382, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": 30, "gamma_signal": -211, "vega_signal": 6807, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": -26059, "gamma_signal": 2956, "vega_signal": -37966, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 66314, "gamma_signal": -9738, "vega_signal": -19433, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 5253, "gamma_signal": 572, "vega_signal": 5369, "option_type": "C", "stock_price": 383.375, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": 287132, "gamma_signal": -9193, "vega_signal": -427677, "option_type": "P", "stock_price": 383.375, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": -16912, "gamma_signal": -3520, "vega_signal": -15582, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": 57349, "gamma_signal": -9518, "vega_signal": -1767, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": -149343, "gamma_signal": -6699, "vega_signal": -110511, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 672264, "gamma_signal": -28973, "vega_signal": -994998, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 282303, "gamma_signal": 48730, "vega_signal": 350444, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": 168260, "gamma_signal": -7634, "vega_signal": -280598, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": -610553, "gamma_signal": -124405, "vega_signal": -43845, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 850072, "gamma_signal": -36303, "vega_signal": -1300052, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": 925, "vega_signal": 18305, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 2925724, "gamma_signal": -1139536, "vega_signal": -211480, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 47305, "gamma_signal": 11160, "vega_signal": 2113, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.425, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": -222011, "gamma_signal": -93480, "vega_signal": -44749, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": -23861, "gamma_signal": 215, "vega_signal": -114021, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": -33746, "gamma_signal": 974, "vega_signal": 35976, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": -27329, "gamma_signal": -16561, "vega_signal": -4300, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": -10835, "gamma_signal": -263, "vega_signal": 31590, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": -6618, "gamma_signal": -5150, "vega_signal": 21869, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": 5079, "vega_signal": 894, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": -66325, "gamma_signal": -21546, "vega_signal": -14527, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": -8264, "gamma_signal": -1277, "vega_signal": 23601, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": -45866, "gamma_signal": -13288, "vega_signal": -87082, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": -119904, "gamma_signal": 17858, "vega_signal": 70705, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": 4927, "gamma_signal": 697, "vega_signal": -27519, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 305950, "gamma_signal": 88143, "vega_signal": 44385, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": -24216, "gamma_signal": -2571, "vega_signal": -19253, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 98351, "gamma_signal": 73383, "vega_signal": 4556, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 56801, "gamma_signal": -10157, "vega_signal": -1788, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 1454659, "gamma_signal": 181719, "vega_signal": 1385936, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 185578, "gamma_signal": -33282, "vega_signal": -57948, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 98098, "gamma_signal": 31245, "vega_signal": 95464, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": 156292, "gamma_signal": -22826, "vega_signal": -209678, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": -1426132, "gamma_signal": 23428, "vega_signal": -7530346, "option_type": "C", "stock_price": 383.77, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": -207079, "gamma_signal": -2322, "vega_signal": 119910, "option_type": "P", "stock_price": 383.77, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": -73382, "gamma_signal": -28430, "vega_signal": -7485, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": 179706, "gamma_signal": -12068, "vega_signal": -626438, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": 93794, "gamma_signal": 10149, "vega_signal": 76203, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": -129486, "gamma_signal": 8170, "vega_signal": 29678, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": 1563482, "gamma_signal": 132831, "vega_signal": 464578, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": 77031, "gamma_signal": 9622, "vega_signal": -136220, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": 358551, "gamma_signal": 100657, "vega_signal": -57247, "option_type": "C", "stock_price": 383.83, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 244540, "gamma_signal": -4732, "vega_signal": -618398, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 13793, "gamma_signal": 5301, "vega_signal": 7336, "option_type": "C", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": 40459, "gamma_signal": 8888, "vega_signal": -340710, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": 444498, "gamma_signal": 207032, "vega_signal": 21816, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": -6104, "gamma_signal": 640, "vega_signal": -61870, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": 278752, "gamma_signal": 46744, "vega_signal": 100765, "option_type": "C", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": 21428, "gamma_signal": 4363, "vega_signal": -164615, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": -7662, "gamma_signal": -30820, "vega_signal": 57615, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": 5243, "vega_signal": -37296, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": 24934, "gamma_signal": 314, "vega_signal": 56691, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 38024, "gamma_signal": -16, "vega_signal": -3153, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 374925, "gamma_signal": 110751, "vega_signal": 7399, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 367555, "gamma_signal": -122332, "vega_signal": -408321, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 160548, "gamma_signal": 50662, "vega_signal": -34153, "option_type": "C", "stock_price": 384.03, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": 82845, "gamma_signal": -1207, "vega_signal": -202282, "option_type": "P", "stock_price": 384.03, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": -216056, "gamma_signal": 42841, "vega_signal": -64879, "option_type": "C", "stock_price": 384.12, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": 417735, "gamma_signal": -51582, "vega_signal": -599694, "option_type": "P", "stock_price": 384.03, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": -218296, "gamma_signal": 35708, "vega_signal": -84612, "option_type": "C", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": 166504, "gamma_signal": 13543, "vega_signal": -556175, "option_type": "P", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": 42245, "gamma_signal": 1294, "vega_signal": 44438, "option_type": "C", "stock_price": 384, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": 136820, "gamma_signal": 186, "vega_signal": -653426, "option_type": "P", "stock_price": 384, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": 972908, "gamma_signal": 418766, "vega_signal": 81182, "option_type": "C", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 227815, "gamma_signal": -2508, "vega_signal": -744555, "option_type": "P", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 323232, "gamma_signal": 54584, "vega_signal": 9892, "option_type": "C", "stock_price": 384.1, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": 4300, "vega_signal": -54057, "option_type": "P", "stock_price": 384.1, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": 58497, "gamma_signal": 15624, "vega_signal": -29940, "option_type": "C", "stock_price": 384.1, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": 91792, "gamma_signal": -2018, "vega_signal": -19662, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": -812439, "gamma_signal": -456101, "vega_signal": -88487, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": -79542, "gamma_signal": 27765, "vega_signal": -122265, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": -48935, "gamma_signal": -27586, "vega_signal": 3106, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": -6376, "gamma_signal": 774, "vega_signal": -20926, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": -125613, "gamma_signal": -62478, "vega_signal": -249, "option_type": "C", "stock_price": 383.94, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": 62429, "gamma_signal": 2960, "vega_signal": -249999, "option_type": "P", "stock_price": 383.94, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": -62, "vega_signal": -54571, "option_type": "C", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": 84115, "gamma_signal": -11770, "vega_signal": -110546, "option_type": "P", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": -40120, "gamma_signal": -4403, "vega_signal": -10755, "option_type": "C", "stock_price": 383.9, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": 263924, "gamma_signal": 3133, "vega_signal": -749135, "option_type": "P", "stock_price": 383.9, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": -583, "vega_signal": -4138, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 187743, "gamma_signal": -73468, "vega_signal": -208042, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 106962, "gamma_signal": 20403, "vega_signal": -5815, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 19004, "gamma_signal": -210, "vega_signal": -38212, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": 59632, "gamma_signal": -5645, "vega_signal": -173539, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": -221574, "gamma_signal": -65568, "vega_signal": -280002, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": 33146, "gamma_signal": -3500, "vega_signal": -94352, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": -613621, "gamma_signal": -276668, "vega_signal": -70891, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": -17126, "vega_signal": -3005, "option_type": "C", "stock_price": 383.67, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": -31540, "gamma_signal": 10742, "vega_signal": -77979, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": -46594, "gamma_signal": -6162, "vega_signal": -26639, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": 163195, "gamma_signal": -6733, "vega_signal": -518746, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": -11012, "gamma_signal": 18051, "vega_signal": -435366, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -44904, "vega_signal": -30019, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": 334955, "gamma_signal": 21521, "vega_signal": 724710, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": 848223, "gamma_signal": -34105, "vega_signal": -809030, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": -5261, "vega_signal": 16479, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": 25162, "gamma_signal": -5478, "vega_signal": -1010, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": -1526903, "gamma_signal": -682979, "vega_signal": -113039, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": 145512, "gamma_signal": 21561, "vega_signal": -813696, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 9230, "vega_signal": 1854, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": -21202, "gamma_signal": 10019, "vega_signal": -79182, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": -41819, "gamma_signal": 10718, "vega_signal": -21816, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": -23948, "gamma_signal": -2785, "vega_signal": -13832, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": 94020, "gamma_signal": 3696, "vega_signal": -409377, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": 171064, "gamma_signal": 10976, "vega_signal": 127072, "option_type": "C", "stock_price": 383.78, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": 78762, "gamma_signal": -11186, "vega_signal": -90470, "option_type": "P", "stock_price": 383.78, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": 1057, "gamma_signal": 696, "vega_signal": -1339, "option_type": "C", "stock_price": 383.75, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": 56948, "gamma_signal": 9324, "vega_signal": -216948, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": 282807, "gamma_signal": -5782, "vega_signal": 1656790, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 31014, "gamma_signal": -790, "vega_signal": -48086, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 91094, "gamma_signal": 5391, "vega_signal": 40971, "option_type": "C", "stock_price": 383.74, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": 26358, "gamma_signal": -337, "vega_signal": -76539, "option_type": "P", "stock_price": 383.74, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": -47952, "gamma_signal": -7588, "vega_signal": -1332, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": -255428, "gamma_signal": -34652, "vega_signal": 302402, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": 245745, "gamma_signal": -11920, "vega_signal": 1893427, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": 376706, "gamma_signal": -5502, "vega_signal": -1208076, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": 1980620, "gamma_signal": 86941, "vega_signal": 890658, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": -132229, "gamma_signal": 12848, "vega_signal": -68981, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": -508938, "gamma_signal": -30595, "vega_signal": -144106, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": 29323, "gamma_signal": -2567, "vega_signal": -93688, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": -736747, "gamma_signal": 49070, "vega_signal": -462257, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 3595, "gamma_signal": -2185, "vega_signal": -458, "option_type": "P", "stock_price": 383.45, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 439042, "gamma_signal": 249210, "vega_signal": 41965, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": -170725, "gamma_signal": 18368, "vega_signal": 359989, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": -361858, "gamma_signal": -212472, "vega_signal": 371759, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": 196615, "gamma_signal": -16469, "vega_signal": -219355, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": -558576, "gamma_signal": -37772, "vega_signal": -261571, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 115426, "gamma_signal": -30257, "vega_signal": -31509, "option_type": "P", "stock_price": 383.32, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": -252955, "gamma_signal": 50435, "vega_signal": 98021, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": 84639, "gamma_signal": 783, "vega_signal": 165755, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": 18661, "gamma_signal": -10142, "vega_signal": -906, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": -346051, "gamma_signal": -169707, "vega_signal": -30360, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": 136925, "gamma_signal": -57008, "vega_signal": -10162, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": -17108, "gamma_signal": 8710, "vega_signal": -12254, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": 76605, "gamma_signal": -4625, "vega_signal": -70838, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": -5945, "gamma_signal": -118, "vega_signal": -22770, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": -21906, "gamma_signal": -4554, "vega_signal": 160919, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": -119335, "gamma_signal": -4079, "vega_signal": -462055, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": 346, "vega_signal": -10843, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": -10734, "gamma_signal": -1879, "vega_signal": -4579, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": -7220, "gamma_signal": 366, "vega_signal": 15107, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 31651, "gamma_signal": -519, "vega_signal": -137052, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 112612, "gamma_signal": 51291, "vega_signal": 17758, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": -4556, "gamma_signal": 2618, "vega_signal": 541, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": -756717, "gamma_signal": -55529, "vega_signal": -64160, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": 39393, "gamma_signal": 5368, "vega_signal": -372784, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": -86886, "gamma_signal": -36189, "vega_signal": -188568, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": 12391, "gamma_signal": 2848, "vega_signal": -26566, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": 917472, "gamma_signal": 30150, "vega_signal": 699400, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": -3434, "gamma_signal": -366, "vega_signal": 11201, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": 526090, "gamma_signal": 58740, "vega_signal": -99863, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": -28987, "gamma_signal": 20084, "vega_signal": -70541, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 132198, "gamma_signal": -1690, "vega_signal": -382875, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 38668, "gamma_signal": 6395, "vega_signal": 31346, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": -33292, "gamma_signal": -400, "vega_signal": -6877, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": -18106, "gamma_signal": 3252, "vega_signal": -8014, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 3835, "gamma_signal": -432, "vega_signal": -4240, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 14369, "gamma_signal": 1018, "vega_signal": 28888, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 38372, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 19708, "gamma_signal": 5430, "vega_signal": 37547, "option_type": "C", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": -280887, "gamma_signal": -44821, "vega_signal": -57871, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": 158014, "gamma_signal": -6530, "vega_signal": -363283, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": -16603, "gamma_signal": 6171, "vega_signal": 7267, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": 69539, "gamma_signal": -1656, "vega_signal": -329608, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": -32647, "gamma_signal": -15935, "vega_signal": -2763, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": -109927, "gamma_signal": 21243, "vega_signal": 3685, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": 129361, "gamma_signal": 28400, "vega_signal": 4899, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": 12385, "gamma_signal": -5649, "vega_signal": -488, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": 33449, "gamma_signal": 1871, "vega_signal": 25888, "option_type": "C", "stock_price": 383.75, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": 26928, "gamma_signal": -4031, "vega_signal": -10053, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": -25561, "gamma_signal": 794, "vega_signal": -42718, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": -51656, "gamma_signal": 4717, "vega_signal": 8989, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": -139115, "gamma_signal": -27556, "vega_signal": -4729, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 5585, "gamma_signal": 592, "vega_signal": 5603, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 26665, "gamma_signal": -5482, "vega_signal": -950, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": -36544, "gamma_signal": 107, "vega_signal": 5727, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": 47146, "gamma_signal": 3583, "vega_signal": 47598, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 266441, "gamma_signal": -6076, "vega_signal": -895253, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 194227, "gamma_signal": 29290, "vega_signal": 64930, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": -91575, "gamma_signal": -5206, "vega_signal": 9712, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": -51213, "gamma_signal": -10818, "vega_signal": 2651, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": -178955, "gamma_signal": -28768, "vega_signal": -61997, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 4410, "vega_signal": -165591, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": -63930, "gamma_signal": -16520, "vega_signal": 3241, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": -430476, "gamma_signal": 7942, "vega_signal": 1232070, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": 19105, "gamma_signal": 843, "vega_signal": 46500, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": 29469, "gamma_signal": -52610, "vega_signal": 234182, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": -1623172, "gamma_signal": -13758, "vega_signal": -7651754, "option_type": "C", "stock_price": 383.635, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": 117884, "gamma_signal": -54305, "vega_signal": -9531, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": 3190, "gamma_signal": 6988, "vega_signal": 63612, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.635, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 10455, "gamma_signal": 559, "vega_signal": -6443, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": 26287, "gamma_signal": -431, "vega_signal": -114024, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": -326369, "gamma_signal": -19949, "vega_signal": -144345, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": -11227, "gamma_signal": 206, "vega_signal": 42891, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": 75416, "gamma_signal": -4067, "vega_signal": 108571, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": -15000, "gamma_signal": 1038, "vega_signal": 7892, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": 117351, "gamma_signal": 23895, "vega_signal": 120771, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": -3662, "gamma_signal": 177, "vega_signal": 6929, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": -21186, "gamma_signal": -3434, "vega_signal": -5450, "option_type": "C", "stock_price": 383.42, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": 96559, "gamma_signal": -20735, "vega_signal": -53700, "option_type": "P", "stock_price": 383.42, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": -32973, "gamma_signal": -380, "vega_signal": -101530, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 54455, "gamma_signal": -10765, "vega_signal": -1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 1039, "gamma_signal": 982, "vega_signal": 23, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": -54455, "gamma_signal": 10765, "vega_signal": 1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": 82662, "gamma_signal": 53321, "vega_signal": -21303, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": 996543, "gamma_signal": -45015, "vega_signal": -1681690, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": 17679, "gamma_signal": -114, "vega_signal": 87832, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": 388981, "gamma_signal": -15276, "vega_signal": -1050928, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": -128174, "gamma_signal": -6082, "vega_signal": -133772, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": 671752, "gamma_signal": 160716, "vega_signal": -164502, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": 457687, "gamma_signal": -36696, "vega_signal": -845045, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": -110331, "gamma_signal": -8962, "vega_signal": -203657, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 2972, "gamma_signal": -4493, "vega_signal": 37820, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 16667, "gamma_signal": 1411, "vega_signal": 29468, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": -2194, "gamma_signal": 5352, "vega_signal": -17462, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": -43499, "gamma_signal": -340, "vega_signal": -87406, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": 202461, "gamma_signal": -16857, "vega_signal": -243522, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": 7352, "gamma_signal": -1071, "vega_signal": 18979, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": -56863, "gamma_signal": 10505, "vega_signal": 1742, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": 22119, "gamma_signal": 6929, "vega_signal": 13537, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": -156042, "gamma_signal": 9378, "vega_signal": -260781, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -5549, "vega_signal": 16694, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 24627, "gamma_signal": 651, "vega_signal": 71276, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 77396, "gamma_signal": -11247, "vega_signal": -26176, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 34374, "gamma_signal": 320, "vega_signal": 93994, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": -55017, "gamma_signal": 71499, "vega_signal": -630350, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": 26615, "gamma_signal": -2895, "vega_signal": 57437, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": 37518, "gamma_signal": -25136, "vega_signal": 2963, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": -19254, "gamma_signal": -575, "vega_signal": -16553, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 37720, "gamma_signal": 21422, "vega_signal": -8586, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": 56885, "gamma_signal": -10509, "vega_signal": -1743, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": -8413, "gamma_signal": -4952, "vega_signal": 2845, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -51613, "gamma_signal": 10424, "vega_signal": -21123, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -76868, "gamma_signal": -15078, "vega_signal": -39827, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": -836091, "gamma_signal": 10188, "vega_signal": 1147999, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": 1136, "gamma_signal": 1059, "vega_signal": -16092, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": 211, "vega_signal": 7954, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": -64702, "gamma_signal": -16556, "vega_signal": -50866, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": -511928, "gamma_signal": -2011, "vega_signal": 671345, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": -6181, "gamma_signal": -9998, "vega_signal": 130498, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": -1216, "gamma_signal": 2005, "vega_signal": -59300, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": -1924, "vega_signal": -4659, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": -38335, "gamma_signal": 22, "vega_signal": 5, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": 211537, "gamma_signal": 9765, "vega_signal": 163417, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": 40915, "gamma_signal": -2280, "vega_signal": -16343, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": 189919, "gamma_signal": 16208, "vega_signal": 177168, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": 393556, "gamma_signal": -8086, "vega_signal": -496048, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": -24, "gamma_signal": -920, "vega_signal": -2954, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": 54697, "gamma_signal": -10852, "vega_signal": -2332, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": -2613849, "gamma_signal": -415703, "vega_signal": -1576179, "option_type": "C", "stock_price": 383.15, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": -1120240, "gamma_signal": 134967, "vega_signal": 782748, "option_type": "P", "stock_price": 383.18, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": -767215, "gamma_signal": -20197, "vega_signal": -428610, "option_type": "C", "stock_price": 383.27, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": -2337370, "gamma_signal": 1112014, "vega_signal": 974387, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": 515581, "gamma_signal": 78267, "vega_signal": 353761, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": -4942400, "gamma_signal": 619001, "vega_signal": 2540918, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": 180983, "gamma_signal": 87817, "vega_signal": 20451, "option_type": "C", "stock_price": 383.29, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": -572547, "gamma_signal": -9718, "vega_signal": 2342209, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": -849402, "gamma_signal": -87064, "vega_signal": -909624, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": -650439, "gamma_signal": 78044, "vega_signal": 698627, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": -1172415, "gamma_signal": -45372, "vega_signal": -1006637, "option_type": "C", "stock_price": 382.98, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": -260832, "gamma_signal": -88743, "vega_signal": 398118, "option_type": "P", "stock_price": 382.98, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": 473536, "gamma_signal": 282092, "vega_signal": -175168, "option_type": "C", "stock_price": 382.89, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": 496365, "gamma_signal": -74314, "vega_signal": -148463, "option_type": "P", "stock_price": 382.87, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": 3318729, "gamma_signal": 747307, "vega_signal": 1638331, "option_type": "C", "stock_price": 382.99, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 265298, "gamma_signal": -89422, "vega_signal": -45049, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 425282, "gamma_signal": 75861, "vega_signal": 104574, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": -219008, "gamma_signal": 17045, "vega_signal": 60227, "option_type": "P", "stock_price": 382.93, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": 561933, "gamma_signal": 53904, "vega_signal": 400670, "option_type": "C", "stock_price": 383.15, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": -252808, "gamma_signal": 30809, "vega_signal": 141714, "option_type": "P", "stock_price": 383.15, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 9331, "vega_signal": -63388, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": 169152, "gamma_signal": 14757, "vega_signal": -471746, "option_type": "P", "stock_price": 383.17, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": -70140, "gamma_signal": -38079, "vega_signal": 151803, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": -6, "vega_signal": -500, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": -266526, "gamma_signal": -133614, "vega_signal": 5797, "option_type": "C", "stock_price": 383.11, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": 48575, "gamma_signal": -1218, "vega_signal": -76873, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": -263586, "gamma_signal": 13216, "vega_signal": 41211, "option_type": "C", "stock_price": 383.08, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": -39532, "gamma_signal": -394, "vega_signal": 24984, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": 214712, "gamma_signal": 5829, "vega_signal": 207467, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -234, "option_type": "P", "stock_price": 383.155, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": -22429, "gamma_signal": -425, "vega_signal": -43439, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 56312, "gamma_signal": -3279, "vega_signal": -98457, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": 56346, "gamma_signal": -8511, "vega_signal": -1470, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": -277, "vega_signal": 60480, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": -12617, "gamma_signal": 1859, "vega_signal": 4913, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": -61828, "gamma_signal": -2375, "vega_signal": -87363, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": -92040, "gamma_signal": 14712, "vega_signal": 13691, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": -8047, "gamma_signal": -5664, "vega_signal": 42097, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": 10673, "gamma_signal": -176, "vega_signal": -46043, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": 492612, "gamma_signal": 22799, "vega_signal": 244791, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": -323052, "gamma_signal": 115795, "vega_signal": 106887, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": -51910, "gamma_signal": -981, "vega_signal": -38962, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": -23579, "gamma_signal": 762, "vega_signal": 19891, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": 1123050, "gamma_signal": 36814, "vega_signal": 619780, "option_type": "C", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": 285873, "gamma_signal": -325, "vega_signal": -63227, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": -378090, "gamma_signal": -17012, "vega_signal": -170386, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 9566, "vega_signal": 1641, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": 45823, "gamma_signal": 37684, "vega_signal": -122498, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": 298241, "gamma_signal": -115331, "vega_signal": -20680, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": -2917, "gamma_signal": -278, "vega_signal": -6272, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": 10167, "gamma_signal": -26, "vega_signal": -4795, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": -23028, "gamma_signal": -13137, "vega_signal": 21017, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": 62604, "gamma_signal": -9632, "vega_signal": -29769, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": -81773, "gamma_signal": -47809, "vega_signal": -64185, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": 58964, "gamma_signal": -590, "vega_signal": -100625, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": -59833, "gamma_signal": -7364, "vega_signal": -23198, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": 104700, "gamma_signal": 8725, "vega_signal": -30257, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": 389187, "gamma_signal": 13614, "vega_signal": 1042848, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 18290, "gamma_signal": -492, "vega_signal": -72935, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 295838, "gamma_signal": 10978, "vega_signal": 201994, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": -68608, "gamma_signal": 28443, "vega_signal": 3579, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": 415382, "gamma_signal": 777, "vega_signal": 33458, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": -30343, "gamma_signal": -6223, "vega_signal": -132498, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": 642892, "gamma_signal": 153672, "vega_signal": 981418, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": -721948, "gamma_signal": 30754, "vega_signal": 1410169, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": -62684, "gamma_signal": -4254, "vega_signal": -31803, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": -35085, "gamma_signal": 9428, "vega_signal": -89877, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": 1330577, "gamma_signal": 18698, "vega_signal": 372780, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": -105586, "gamma_signal": 214, "vega_signal": -25468, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": -711781, "gamma_signal": -106727, "vega_signal": -869281, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": -45360, "gamma_signal": 15427, "vega_signal": -134473, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": 20386, "gamma_signal": 1048, "vega_signal": 8165, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": -2747, "gamma_signal": 1183, "vega_signal": 497, "option_type": "P", "stock_price": 383.41, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": 98574, "gamma_signal": 50144, "vega_signal": 8583, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": 56517, "gamma_signal": -9782, "vega_signal": -2618, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": 68951, "gamma_signal": 2484, "vega_signal": 75162, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -1052, "vega_signal": -7254, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": -95068, "gamma_signal": -2578, "vega_signal": -83170, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 8872, "gamma_signal": -163, "vega_signal": -25587, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 597656, "gamma_signal": 258729, "vega_signal": 112823, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 282981, "gamma_signal": -31828, "vega_signal": -54553, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 1265442, "gamma_signal": 19575, "vega_signal": 1310878, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": 16763, "gamma_signal": -543, "vega_signal": -16078, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": 286013, "gamma_signal": 56475, "vega_signal": -46679, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": -137534, "gamma_signal": -10313, "vega_signal": -1809, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": 785931, "gamma_signal": 44457, "vega_signal": 584001, "option_type": "C", "stock_price": 383.75, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 48204, "gamma_signal": -2020, "vega_signal": -43987, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 53132, "gamma_signal": 4826, "vega_signal": 23606, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": -192640, "gamma_signal": 106785, "vega_signal": 29178, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": -3041671, "gamma_signal": -287983, "vega_signal": -650279, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": -15553, "gamma_signal": -7612, "vega_signal": -4912, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": 48782, "gamma_signal": 5045, "vega_signal": -53967, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": 852695, "gamma_signal": 16040, "vega_signal": -32938, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": -7025, "gamma_signal": -9372, "vega_signal": 11661, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": 95370, "gamma_signal": -1596, "vega_signal": -325863, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": -36923, "gamma_signal": -18605, "vega_signal": 171346, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": -101773, "gamma_signal": 5379, "vega_signal": 75736, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": -52628, "gamma_signal": -8317, "vega_signal": 24431, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": -30820, "gamma_signal": 5436, "vega_signal": -19142, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": -153310, "gamma_signal": -581, "vega_signal": -476643, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": 44222, "gamma_signal": -810, "vega_signal": -127796, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": -57627, "gamma_signal": -47335, "vega_signal": 88174, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": -54171, "gamma_signal": 10351, "vega_signal": 1830, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": 21944, "gamma_signal": 597, "vega_signal": 21919, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": -16570, "gamma_signal": 537, "vega_signal": 15793, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": -58501, "gamma_signal": -14977, "vega_signal": -4750, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 16647, "gamma_signal": -541, "vega_signal": -16070, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 2000, "gamma_signal": 245, "vega_signal": -35156, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": -210, "vega_signal": -3555, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": -51815, "gamma_signal": -2388, "vega_signal": -39339, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": 67, "vega_signal": 1407, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": 37255, "gamma_signal": 3681, "vega_signal": 36386, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 7643, "gamma_signal": -779, "vega_signal": -7193, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 230397, "gamma_signal": 6206, "vega_signal": -1845, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 12464, "gamma_signal": -5550, "vega_signal": -953, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 259125, "gamma_signal": 40410, "vega_signal": 212447, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 23736, "gamma_signal": -3628, "vega_signal": -9590, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 20481, "gamma_signal": -1133, "vega_signal": -8171, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": 77034, "gamma_signal": -10862, "vega_signal": -30259, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": -193207, "gamma_signal": -5380, "vega_signal": -235318, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": -54428, "gamma_signal": 10587, "vega_signal": 1816, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": -29488, "gamma_signal": -2892, "vega_signal": -74290, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": -30075, "gamma_signal": 2071, "vega_signal": 15792, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": -232020, "gamma_signal": -1264, "vega_signal": -19608, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": -54417, "gamma_signal": 10585, "vega_signal": 1815, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": -1414, "gamma_signal": 1355, "vega_signal": -6815, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": -38486, "gamma_signal": 9808, "vega_signal": -9062, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": 28136, "gamma_signal": 5237, "vega_signal": 4598, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": -115089, "gamma_signal": -7434, "vega_signal": -574051, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": 14843, "gamma_signal": -4521, "vega_signal": -6563, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": -285876, "gamma_signal": -19721, "vega_signal": -920463, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": -116037, "gamma_signal": -664, "vega_signal": -165256, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": -16873, "gamma_signal": 2905, "vega_signal": -109083, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": -14110, "gamma_signal": 498, "vega_signal": 15388, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": -16185, "gamma_signal": -6, "vega_signal": -17042, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": -92284, "gamma_signal": 12654, "vega_signal": 7387, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": -480728, "gamma_signal": -95088, "vega_signal": -16416, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": -64773, "gamma_signal": -7230, "vega_signal": -35264, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": 99877, "gamma_signal": -45408, "vega_signal": -7605, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": -6779, "gamma_signal": -1465, "vega_signal": -3526, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": 55174, "gamma_signal": -10733, "vega_signal": -1778, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": 1126602, "gamma_signal": -8787, "vega_signal": 2059881, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": -5423, "gamma_signal": 4992, "vega_signal": 8651, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": -42686, "gamma_signal": 5057, "vega_signal": 827, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": 4262, "vega_signal": -15321, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": 9181, "gamma_signal": -5046, "vega_signal": 28203, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 63811, "gamma_signal": -10862, "vega_signal": -32934, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": 2148, "vega_signal": 5323, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 62007, "gamma_signal": -178, "vega_signal": 133027, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 69771, "gamma_signal": -11195, "vega_signal": -12652, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": 170131, "gamma_signal": -63698, "vega_signal": -10736, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": -196273, "gamma_signal": -6297, "vega_signal": -196666, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": -169369, "gamma_signal": 70438, "vega_signal": 11894, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": -382418, "gamma_signal": -90349, "vega_signal": -165640, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": 57975, "gamma_signal": -9999, "vega_signal": -1648, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": -2967914, "gamma_signal": -235809, "vega_signal": -2831663, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": -306803, "gamma_signal": 31137, "vega_signal": 40374, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": -359309, "gamma_signal": -25991, "vega_signal": -96030, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -69886, "gamma_signal": 10451, "vega_signal": 16053, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -71875, "gamma_signal": -21321, "vega_signal": -14756, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": 5016902, "gamma_signal": -693425, "vega_signal": -4681177, "option_type": "P", "stock_price": 383.205, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": -17094, "gamma_signal": -1356, "vega_signal": -6875, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": 452880, "gamma_signal": 62736, "vega_signal": 143825, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": 25214, "gamma_signal": 132, "vega_signal": -42144, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": 59637, "gamma_signal": 14608, "vega_signal": 10026, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": -45583, "gamma_signal": -11151, "vega_signal": 2535, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": 51007, "gamma_signal": 714, "vega_signal": -9592, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": -2130, "vega_signal": -5255, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": 69235, "gamma_signal": -1019, "vega_signal": -249481, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": -31593, "gamma_signal": -11562, "vega_signal": 49789, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": 33707, "gamma_signal": -599, "vega_signal": -36142, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": 9709, "gamma_signal": -4954, "vega_signal": 8509, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": -101621, "gamma_signal": 58471, "vega_signal": -155309, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": -810, "vega_signal": -18362, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": -33145, "gamma_signal": -4700, "vega_signal": -53312, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": 13307, "gamma_signal": -5366, "vega_signal": -773, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": -27401, "gamma_signal": -3865, "vega_signal": -63959, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": 175270, "gamma_signal": -71897, "vega_signal": -11986, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": -37322, "gamma_signal": -5051, "vega_signal": -32704, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -544, "vega_signal": -16078, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 57482, "gamma_signal": 56895, "vega_signal": -59542, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": 176704, "gamma_signal": -2596, "vega_signal": -548182, "option_type": "P", "stock_price": 383.44, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": 16588, "gamma_signal": -614, "vega_signal": 78982, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": 8964, "gamma_signal": -275, "vega_signal": -30936, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": -185377, "gamma_signal": 56264, "vega_signal": 49791, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": 4548, "gamma_signal": -215, "vega_signal": -8092, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": 8888, "gamma_signal": -920, "vega_signal": 13559, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": 12176, "gamma_signal": -505, "vega_signal": 17298, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": -257169, "gamma_signal": -18840, "vega_signal": -566769, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": -13515, "gamma_signal": 3615, "vega_signal": -7196, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": 1075076, "gamma_signal": -3370, "vega_signal": 1977390, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": -123175, "gamma_signal": 1607, "vega_signal": 316046, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": 306490, "gamma_signal": 4886, "vega_signal": 618064, "option_type": "C", "stock_price": 383.37, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 91516, "gamma_signal": -1265, "vega_signal": -205131, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 113942, "gamma_signal": 11754, "vega_signal": 130739, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": -58190, "gamma_signal": 758, "vega_signal": 151726, "option_type": "P", "stock_price": 383.37, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": 495087, "gamma_signal": 81084, "vega_signal": 294501, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": -57221, "gamma_signal": 596, "vega_signal": 50018, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": 114475, "gamma_signal": 4963, "vega_signal": 39720, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": -99872, "gamma_signal": 1333, "vega_signal": 22648, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": -797, "vega_signal": 14259, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 35660, "gamma_signal": 7140, "vega_signal": -87329, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": -663, "vega_signal": 6252, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": -778, "vega_signal": 2975, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": -5683, "gamma_signal": -87, "vega_signal": -29413, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": -18523, "gamma_signal": -103, "vega_signal": -65347, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": 108713, "gamma_signal": 1186, "vega_signal": 431052, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 107738, "gamma_signal": -5390, "vega_signal": -972, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 137628, "gamma_signal": 3491, "vega_signal": 382665, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": -28761, "gamma_signal": -1531, "vega_signal": -21137, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 86914, "gamma_signal": 24492, "vega_signal": 67471, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": -3642, "gamma_signal": 760, "vega_signal": 2295, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": 464242, "gamma_signal": 77907, "vega_signal": 84432, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": -45463, "gamma_signal": 7273, "vega_signal": 6210, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": 1201, "gamma_signal": 1642, "vega_signal": -1326, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": -74275, "gamma_signal": 1027, "vega_signal": 259874, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": 110678, "gamma_signal": 1848, "vega_signal": 625933, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": 100677, "gamma_signal": -1482, "vega_signal": -137513, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": -992930, "gamma_signal": -511564, "vega_signal": -84405, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 102502, "gamma_signal": -1427, "vega_signal": -199167, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 258830, "gamma_signal": 24893, "vega_signal": 126267, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": 28430, "gamma_signal": -5119, "vega_signal": -844, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": -66399, "gamma_signal": -43741, "vega_signal": 123852, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": -33149, "gamma_signal": 284, "vega_signal": 115490, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": -351678, "gamma_signal": -68277, "vega_signal": 7199, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -1770, "vega_signal": -12849, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": -9357, "vega_signal": -5626, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": -3502032, "gamma_signal": -439538, "vega_signal": -1378560, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 9392, "gamma_signal": 5474, "vega_signal": -31840, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": -17061, "gamma_signal": 238, "vega_signal": 33198, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 1397, "vega_signal": -93864, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": 38446, "gamma_signal": 5355, "vega_signal": -25871, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": -265730, "gamma_signal": -146173, "vega_signal": -13793, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": -29041, "gamma_signal": 378, "vega_signal": 75852, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": -93515, "gamma_signal": -7143, "vega_signal": -297139, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": 43282, "gamma_signal": -1283, "vega_signal": -14702, "option_type": "P", "stock_price": 383.25, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": -20814, "gamma_signal": -1049, "vega_signal": -21298, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": -308697, "gamma_signal": 16381, "vega_signal": 507555, "option_type": "P", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": -131972, "gamma_signal": -42880, "vega_signal": -8782, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": -27683, "gamma_signal": 1785, "vega_signal": 47201, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": -50738, "gamma_signal": -11372, "vega_signal": -1900, "option_type": "C", "stock_price": 383.28, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": -10746, "gamma_signal": -5684, "vega_signal": 418, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": 77508, "gamma_signal": 8780, "vega_signal": -281088, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": -1318461, "gamma_signal": -16039, "vega_signal": -3949924, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": 68207, "gamma_signal": -952, "vega_signal": -132716, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": -1889733, "gamma_signal": -196420, "vega_signal": -828942, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": -1305482, "gamma_signal": 178405, "vega_signal": 737830, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": -3877, "gamma_signal": -592, "vega_signal": -5154, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 5818, "vega_signal": 945, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": -16796, "gamma_signal": -1683, "vega_signal": -33622, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": 126839, "gamma_signal": -5985, "vega_signal": -126089, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": 31439, "gamma_signal": 1781, "vega_signal": -20044, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": -24088, "gamma_signal": 1526, "vega_signal": 13647, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": -462, "gamma_signal": -236, "vega_signal": -88, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": 8876, "gamma_signal": -163, "vega_signal": -25580, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": -186185, "gamma_signal": -97284, "vega_signal": -15415, "option_type": "C", "stock_price": 383.26, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": -53005, "gamma_signal": 2094, "vega_signal": 14440, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": 162327, "gamma_signal": 5193, "vega_signal": 159642, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": 28959, "gamma_signal": -4876, "vega_signal": -813, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": 94063, "gamma_signal": -2426, "vega_signal": 90968, "option_type": "C", "stock_price": 383.23, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": -253372, "gamma_signal": 23534, "vega_signal": 211328, "option_type": "P", "stock_price": 383.23, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": -23200, "gamma_signal": -1014, "vega_signal": -41785, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 144353, "gamma_signal": 10749, "vega_signal": 34199, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 28550, "gamma_signal": -11973, "vega_signal": -1960, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": 9757, "vega_signal": 1625, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": -40460, "gamma_signal": 1665, "vega_signal": 22164, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": 110950, "gamma_signal": 24620, "vega_signal": 17355, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": 5466, "vega_signal": 1045, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": -27058, "gamma_signal": 258, "vega_signal": -133281, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": 47377, "gamma_signal": -6339, "vega_signal": -80016, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": 152253, "gamma_signal": 99286, "vega_signal": -70819, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": 164140, "gamma_signal": -61276, "vega_signal": -16665, "option_type": "P", "stock_price": 383.34, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": 9619, "gamma_signal": -4885, "vega_signal": 52413, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": 33532, "gamma_signal": 5772, "vega_signal": -107486, "option_type": "P", "stock_price": 383.35, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": -20361, "gamma_signal": -14671, "vega_signal": 108931, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": -16759, "gamma_signal": 542, "vega_signal": 16070, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": 226207, "gamma_signal": 7540, "vega_signal": 186962, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 135655, "gamma_signal": -30398, "vega_signal": -82398, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 199711, "gamma_signal": 29011, "vega_signal": 95459, "option_type": "C", "stock_price": 383.61, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": 243132, "gamma_signal": -11201, "vega_signal": -173308, "option_type": "P", "stock_price": 383.61, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": 498175, "gamma_signal": 80426, "vega_signal": 235279, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": -576661, "gamma_signal": 15227, "vega_signal": 75417, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": -1528, "gamma_signal": -36, "vega_signal": -9581, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": -2096, "gamma_signal": -2612, "vega_signal": 78178, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": 434056, "gamma_signal": 202575, "vega_signal": 1683, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": -13669, "gamma_signal": 5925, "vega_signal": 963, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": -341375, "gamma_signal": 10496, "vega_signal": -322108, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": -5391, "gamma_signal": 177, "vega_signal": 25190, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": -80890, "gamma_signal": -3983, "vega_signal": -111701, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 33552, "gamma_signal": -3117, "vega_signal": -56133, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 314385, "gamma_signal": 7826, "vega_signal": 268623, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": -19248, "gamma_signal": -5999, "vega_signal": -23161, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": -24234, "gamma_signal": -19050, "vega_signal": 25121, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": -120, "vega_signal": 575, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -5046, "vega_signal": -829, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": -61273, "gamma_signal": -2177, "vega_signal": -128134, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": 8289, "gamma_signal": -14414, "vega_signal": 13190, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": 1831, "gamma_signal": -593, "vega_signal": 79994, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": -16690, "gamma_signal": 543, "vega_signal": 16067, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": -2235, "gamma_signal": -37, "vega_signal": -17101, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": -2216, "gamma_signal": 2273, "vega_signal": -25128, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": -252066, "gamma_signal": 32091, "vega_signal": 152732, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -184, "vega_signal": 1012, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": 21664, "gamma_signal": -70, "vega_signal": 6230, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": -47680, "gamma_signal": 547, "vega_signal": -43723, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 7153, "vega_signal": 1600, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": 62529, "gamma_signal": -2412, "vega_signal": -13062, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": -89517, "gamma_signal": 3552, "vega_signal": 63859, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": 90628, "gamma_signal": 18078, "vega_signal": 13398, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": 12167, "gamma_signal": -5520, "vega_signal": -825, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": -37346, "gamma_signal": -25246, "vega_signal": 99840, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": 16689, "gamma_signal": -543, "vega_signal": -16067, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": -24808, "gamma_signal": 788, "vega_signal": -128015, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": -26302, "gamma_signal": -6287, "vega_signal": 22296, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 128564, "gamma_signal": -58379, "vega_signal": -9390, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 52590, "gamma_signal": 8299, "vega_signal": -7654, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": -16674, "gamma_signal": 540, "vega_signal": 16065, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": 285, "vega_signal": 1467, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": -504, "vega_signal": -18436, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": -42384, "gamma_signal": 867, "vega_signal": -132446, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 5467, "gamma_signal": -152, "vega_signal": 100002, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": -43323, "gamma_signal": 3885, "vega_signal": 33240, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": 24235, "gamma_signal": 665, "vega_signal": 61820, "option_type": "C", "stock_price": 383.4, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": -139371, "gamma_signal": 36120, "vega_signal": 104242, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": -168532, "gamma_signal": -4606, "vega_signal": -179863, "option_type": "C", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": -448, "vega_signal": -131, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": -5792, "gamma_signal": 4774, "vega_signal": -15152, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": -179771, "gamma_signal": 1911, "vega_signal": 369682, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": 60525, "gamma_signal": -5340, "vega_signal": 269953, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 45924, "gamma_signal": -1713, "vega_signal": -32015, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 349599, "gamma_signal": 14249, "vega_signal": 436754, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 94053, "gamma_signal": 3704, "vega_signal": 329601, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 2912, "gamma_signal": 492, "vega_signal": 2487, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": -392, "vega_signal": -3623, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": -377021, "gamma_signal": -18086, "vega_signal": -310078, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 35961, "gamma_signal": -420, "vega_signal": -128035, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 78073, "gamma_signal": 34343, "vega_signal": -14279, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 83407, "gamma_signal": -2701, "vega_signal": -80339, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": -168633, "gamma_signal": -11473, "vega_signal": -119652, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 76539, "gamma_signal": 33673, "vega_signal": 20601, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 812861, "gamma_signal": 142065, "vega_signal": 148829, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 117989, "gamma_signal": -12018, "vega_signal": -186048, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 1678492, "gamma_signal": 165097, "vega_signal": 1206749, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 73734, "gamma_signal": -5359, "vega_signal": -147427, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": 815, "vega_signal": 5792, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": 35988, "gamma_signal": -421, "vega_signal": -128132, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": -354343, "gamma_signal": -16023, "vega_signal": -456536, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": -10317, "gamma_signal": -5380, "vega_signal": -845, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 22664, "gamma_signal": -149, "vega_signal": 35707, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 60731, "gamma_signal": 11672, "vega_signal": 17815, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 118815, "gamma_signal": 63535, "vega_signal": 3824, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": -132480, "gamma_signal": 11402, "vega_signal": 124682, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": -3729, "gamma_signal": -2109, "vega_signal": 38845, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -674, "vega_signal": -5040, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": -295769, "gamma_signal": -5394, "vega_signal": -421659, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": -436, "vega_signal": -4502, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 283779, "gamma_signal": 11878, "vega_signal": 672186, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": -60378, "gamma_signal": 28350, "vega_signal": 4535, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": 54662, "gamma_signal": 12821, "vega_signal": 2071, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 67595, "gamma_signal": 21274, "vega_signal": 50218, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": 87594, "gamma_signal": -14487, "vega_signal": -28992, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": 51604, "gamma_signal": -19331, "vega_signal": 149721, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": -20654, "gamma_signal": -8952, "vega_signal": 126277, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": 58133, "gamma_signal": 10831, "vega_signal": -5256, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": -40798, "gamma_signal": 354, "vega_signal": 70072, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": -719669, "gamma_signal": -79374, "vega_signal": -488978, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": -17213, "gamma_signal": 5220, "vega_signal": -29804, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": -23940, "gamma_signal": -324, "vega_signal": -40110, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": -182740, "gamma_signal": 11512, "vega_signal": -30558, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": 9845, "gamma_signal": 1188, "vega_signal": -14692, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": 2403, "vega_signal": 39273, "option_type": "C", "stock_price": 383.74, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": 110639, "gamma_signal": -10342, "vega_signal": -325028, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -693, "vega_signal": 37741, "option_type": "C", "stock_price": 383.73, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": 48311, "gamma_signal": -22684, "vega_signal": -3629, "option_type": "P", "stock_price": 383.73, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": -19567, "gamma_signal": -28452, "vega_signal": -829, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": 6631, "gamma_signal": 5342, "vega_signal": -22113, "option_type": "P", "stock_price": 383.81, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": 35972, "gamma_signal": 300, "vega_signal": 135994, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 254062, "gamma_signal": -111038, "vega_signal": -49541, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 232433, "gamma_signal": 38274, "vega_signal": 168965, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": 158328, "gamma_signal": -56074, "vega_signal": -40246, "option_type": "P", "stock_price": 383.83, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": 9352, "vega_signal": -26766, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": 200955, "gamma_signal": -41401, "vega_signal": -50066, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": 27, "gamma_signal": -526, "vega_signal": 1191, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": -30358, "gamma_signal": 290, "vega_signal": 16959, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": -22876, "gamma_signal": 5322, "vega_signal": -4891, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": -164977, "gamma_signal": -5240, "vega_signal": -160539, "option_type": "C", "stock_price": 383.775, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 86646, "gamma_signal": -625, "vega_signal": -733011, "option_type": "P", "stock_price": 383.775, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.775, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 53222, "gamma_signal": -33102, "vega_signal": -6331, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 4297, "gamma_signal": 5623, "vega_signal": -39149, "option_type": "C", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": -17489, "gamma_signal": 1098, "vega_signal": 8150, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": -366821, "gamma_signal": -40055, "vega_signal": -290256, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": -92409, "gamma_signal": 260, "vega_signal": 45559, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": -27805, "gamma_signal": -423, "vega_signal": -63083, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 213355, "gamma_signal": 2861, "vega_signal": 228069, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": -116691, "gamma_signal": -27890, "vega_signal": -4462, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": -9998, "gamma_signal": 239, "vega_signal": 18748, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": 348, "vega_signal": 142, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": -189028, "gamma_signal": -14501, "vega_signal": -162244, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": 153814, "gamma_signal": -33836, "vega_signal": 14685, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": -96217, "gamma_signal": -11793, "vega_signal": -167300, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": -752298, "gamma_signal": 116594, "vega_signal": 314358, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": -9879, "vega_signal": 31280, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": 27297, "gamma_signal": 216, "vega_signal": -216892, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": -30833, "gamma_signal": -1751, "vega_signal": -53757, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": 4406, "gamma_signal": -2172, "vega_signal": -666, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": -3810, "gamma_signal": -56, "vega_signal": -25673, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": 3892, "gamma_signal": -60, "vega_signal": -27895, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": -71702, "gamma_signal": -20230, "vega_signal": -160755, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 5620, "gamma_signal": 6143, "vega_signal": -66452, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 34914, "gamma_signal": -17421, "vega_signal": -2661, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 80379, "gamma_signal": 277, "vega_signal": 9381, "option_type": "C", "stock_price": 383.75, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": 34914, "gamma_signal": -17421, "vega_signal": -2661, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": -44440, "gamma_signal": -366, "vega_signal": -96527, "option_type": "C", "stock_price": 383.72, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 3194193, "gamma_signal": 1582391, "vega_signal": 328326, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": -10217267, "gamma_signal": 5098067, "vega_signal": 778679, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": -53977, "gamma_signal": -32730, "vega_signal": 20460, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": -11261, "gamma_signal": -206, "vega_signal": 36378, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": -407580, "gamma_signal": -84753, "vega_signal": -92548, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": -28823, "gamma_signal": 18444, "vega_signal": 3391, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": 62353, "gamma_signal": 52313, "vega_signal": -73164, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": -52899, "gamma_signal": 1407, "vega_signal": 83507, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": -83755, "gamma_signal": -21455, "vega_signal": -78003, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": -16410, "gamma_signal": -9163, "vega_signal": 71007, "option_type": "P", "stock_price": 383.51, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": 170285, "gamma_signal": 114362, "vega_signal": 20048, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": 1714, "gamma_signal": -989, "vega_signal": -238, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": -14190, "gamma_signal": -1730, "vega_signal": 11041, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 104923, "gamma_signal": 2186, "vega_signal": -19578, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": -12543, "gamma_signal": 950, "vega_signal": 7250, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": -92949, "gamma_signal": 12070, "vega_signal": 34181, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": -80829, "gamma_signal": -5947, "vega_signal": -173425, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": -5553, "vega_signal": -683, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": -36124, "gamma_signal": -6966, "vega_signal": -10629, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": -43774, "gamma_signal": -21965, "vega_signal": -3436, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": 464, "vega_signal": 4157, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": -505605, "gamma_signal": 9102, "vega_signal": -1084818, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 23949, "gamma_signal": -280, "vega_signal": -85341, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 67947, "gamma_signal": 234, "vega_signal": 150309, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": -24446, "gamma_signal": 832, "vega_signal": 10451, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": -25562, "gamma_signal": -29165, "vega_signal": 17199, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": -103298, "gamma_signal": -66550, "vega_signal": 80703, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 79931, "gamma_signal": 5367, "vega_signal": 171237, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": -58537, "gamma_signal": 1267, "vega_signal": 223982, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": 13785, "gamma_signal": 857, "vega_signal": -22674, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": -81566, "gamma_signal": 12671, "vega_signal": 23947, "option_type": "P", "stock_price": 383.47, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": -490877, "gamma_signal": -14240, "vega_signal": -924378, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -463246, "gamma_signal": 74534, "vega_signal": 185928, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -25396, "gamma_signal": -11831, "vega_signal": 14893, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": -382021, "gamma_signal": 167410, "vega_signal": 26871, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": -83702, "gamma_signal": -4865, "vega_signal": -37124, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": -3366386, "gamma_signal": 555975, "vega_signal": 831959, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": -129488, "gamma_signal": -5324, "vega_signal": -207770, "option_type": "C", "stock_price": 383.41, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": -67735, "gamma_signal": -1919, "vega_signal": -128756, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 93492, "gamma_signal": 46061, "vega_signal": 7509, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": -688, "vega_signal": -254, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 16223, "gamma_signal": -488, "vega_signal": -4853, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 22994, "gamma_signal": 989, "vega_signal": 7929, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": -645, "gamma_signal": 1179, "vega_signal": -31100, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 37275, "gamma_signal": -726, "vega_signal": -162, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 1083014, "gamma_signal": 188888, "vega_signal": 484191, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": 56825, "gamma_signal": -5437, "vega_signal": -72863, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": -2323, "vega_signal": -22334, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 37671, "gamma_signal": -527, "vega_signal": -64428, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": -65950, "gamma_signal": 3404, "vega_signal": 58701, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": -103760, "gamma_signal": -24037, "vega_signal": -14753, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": -13381, "gamma_signal": 5805, "vega_signal": 929, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": 50012, "gamma_signal": 11311, "vega_signal": 2529, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": 281863, "gamma_signal": -50926, "vega_signal": -8224, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": 310337, "gamma_signal": 5739, "vega_signal": 1232256, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 309486, "gamma_signal": -8630, "vega_signal": -986877, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 49114, "gamma_signal": 1749, "vega_signal": 65533, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 43418, "gamma_signal": -6132, "vega_signal": -8735, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 45146, "gamma_signal": -640, "vega_signal": -101864, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 116533, "gamma_signal": 7199, "vega_signal": 130494, "option_type": "C", "stock_price": 383.62, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": 569, "vega_signal": 14346, "option_type": "C", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -2422, "vega_signal": -461, "option_type": "P", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 12840, "gamma_signal": 5534, "vega_signal": 5049, "option_type": "C", "stock_price": 383.64, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 8642, "gamma_signal": -127, "vega_signal": -31196, "option_type": "P", "stock_price": 383.64, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": 5351, "vega_signal": 848, "option_type": "P", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": -75336, "gamma_signal": -12051, "vega_signal": -107321, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": -29320, "gamma_signal": 2672, "vega_signal": 12789, "option_type": "P", "stock_price": 383.56, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": -44536, "gamma_signal": -6603, "vega_signal": -28597, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": -37363, "gamma_signal": 407, "vega_signal": 69407, "option_type": "P", "stock_price": 383.56, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": 435183, "gamma_signal": 90672, "vega_signal": -118862, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": -136572, "gamma_signal": -11624, "vega_signal": -96654, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 70552, "gamma_signal": -1328, "vega_signal": -196378, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 9168, "gamma_signal": 5498, "vega_signal": 46948, "option_type": "C", "stock_price": 383.41, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": -24036, "gamma_signal": -2414, "vega_signal": -16505, "option_type": "C", "stock_price": 383.38, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": -75116, "gamma_signal": 3330, "vega_signal": 173497, "option_type": "P", "stock_price": 383.38, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": -443, "gamma_signal": 5549, "vega_signal": -12155, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": -150898, "gamma_signal": 4693, "vega_signal": 275956, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": -63211, "gamma_signal": -9539, "vega_signal": 26984, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": -123500, "gamma_signal": 13214, "vega_signal": 66869, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": -94300, "gamma_signal": -44287, "vega_signal": -92593, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": 766, "vega_signal": -35431, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": -379391, "gamma_signal": -20311, "vega_signal": -115282, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": -10414, "gamma_signal": 6663, "vega_signal": 12541, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": -27009, "gamma_signal": -1709, "vega_signal": -11163, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": -2784, "gamma_signal": -3882, "vega_signal": 3839, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": 31981, "gamma_signal": 16725, "vega_signal": 2527, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": -234398, "gamma_signal": -57447, "vega_signal": 36843, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": 16560, "gamma_signal": -8074, "vega_signal": 85206, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": -47544, "gamma_signal": 607, "vega_signal": 99839, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": -6575, "gamma_signal": -1221, "vega_signal": -1349, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": -34870, "gamma_signal": 10669, "vega_signal": 3923, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": 123102, "gamma_signal": 29013, "vega_signal": 129307, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": 569, "vega_signal": 16260, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": -178226, "gamma_signal": -15636, "vega_signal": -719910, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": -527206, "gamma_signal": -118715, "vega_signal": -131221, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 625022, "gamma_signal": -99682, "vega_signal": -242891, "option_type": "P", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 34633, "gamma_signal": 2964, "vega_signal": 74766, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": 451122, "gamma_signal": -203499, "vega_signal": -32409, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": -10132, "gamma_signal": -1692, "vega_signal": 26875, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 45595, "gamma_signal": -7087, "vega_signal": -6164, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 72432, "gamma_signal": 13163, "vega_signal": 24551, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": -8693, "gamma_signal": 3694, "vega_signal": 9088, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": -45558, "gamma_signal": -1854, "vega_signal": -58131, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 35114, "gamma_signal": -1467, "vega_signal": -8923, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 108296, "gamma_signal": 20635, "vega_signal": 37033, "option_type": "C", "stock_price": 383.32, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 56946, "gamma_signal": 29210, "vega_signal": 4709, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 31391, "gamma_signal": -939, "vega_signal": -90971, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 31327, "gamma_signal": 1193, "vega_signal": 89122, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": 444578, "gamma_signal": -5197, "vega_signal": -1579393, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": -327507, "gamma_signal": -41463, "vega_signal": -296406, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": -21378, "gamma_signal": 3259, "vega_signal": 16566, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": -28881, "gamma_signal": -1192, "vega_signal": -13478, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 17807, "gamma_signal": -1114, "vega_signal": -36624, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 17046, "gamma_signal": 1368, "vega_signal": 6867, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": -26299, "gamma_signal": -134, "vega_signal": -42581, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": 9262, "gamma_signal": 742, "vega_signal": 55118, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": -11255, "gamma_signal": 2187, "vega_signal": 6229, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": 50939, "gamma_signal": 15388, "vega_signal": 76116, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": -61132, "gamma_signal": 1083, "vega_signal": 176807, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": 16007, "gamma_signal": 55, "vega_signal": 28576, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 58973, "gamma_signal": -9381, "vega_signal": -24118, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 458837, "gamma_signal": 72087, "vega_signal": 116484, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": 5530, "gamma_signal": -254, "vega_signal": -9261, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": 26475, "gamma_signal": 22237, "vega_signal": -1444, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": 242, "vega_signal": -39913, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 79531, "gamma_signal": -2801, "vega_signal": -11733, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 93371, "gamma_signal": 10835, "vega_signal": -27981, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": 26467, "gamma_signal": -337, "vega_signal": -76562, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": -531746, "gamma_signal": -259952, "vega_signal": -49709, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": -88842, "gamma_signal": 56873, "vega_signal": -61734, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": -248590, "gamma_signal": -6655, "vega_signal": -749372, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": -19467, "gamma_signal": 1749, "vega_signal": -51872, "option_type": "P", "stock_price": 383.38, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": 736, "gamma_signal": 72, "vega_signal": 1654, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": -34681, "gamma_signal": 466, "vega_signal": 108581, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": 66342, "gamma_signal": 3396, "vega_signal": -23029, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": -110726, "gamma_signal": 451, "vega_signal": 130054, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": 4861, "gamma_signal": 615, "vega_signal": -20192, "option_type": "C", "stock_price": 383.32, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 191180, "gamma_signal": -59065, "vega_signal": -293676, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 50240, "gamma_signal": 11457, "vega_signal": -37210, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": -59906, "gamma_signal": 702, "vega_signal": 213299, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": -11981, "gamma_signal": 60, "vega_signal": 10509, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 35675, "gamma_signal": -5576, "vega_signal": -14353, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 39372, "gamma_signal": 2532, "vega_signal": 38807, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 238424, "gamma_signal": -13366, "vega_signal": -31197, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": 62330, "gamma_signal": 1754, "vega_signal": -14690, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": -131417, "gamma_signal": 3243, "vega_signal": 71095, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": -362714, "gamma_signal": -235293, "vega_signal": -53115, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": -34672, "gamma_signal": 466, "vega_signal": 108555, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": -34015, "gamma_signal": -19372, "vega_signal": 7558, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": -4018, "gamma_signal": 69, "vega_signal": 18848, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": 7421, "gamma_signal": 18712, "vega_signal": -85809, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": 55929, "gamma_signal": -5386, "vega_signal": -17786, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": -616860, "gamma_signal": -15087, "vega_signal": -1089751, "option_type": "C", "stock_price": 383.32, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": -20004, "gamma_signal": 111, "vega_signal": 47366, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": -2229776, "gamma_signal": -398936, "vega_signal": -978703, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": -30787, "gamma_signal": 9296, "vega_signal": -5217, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": -2329571, "gamma_signal": -217269, "vega_signal": -1248805, "option_type": "C", "stock_price": 383.14, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": 74615, "gamma_signal": 49574, "vega_signal": -589886, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": -401003, "gamma_signal": -21797, "vega_signal": 88470, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": -330013, "gamma_signal": 7315, "vega_signal": 529594, "option_type": "P", "stock_price": 383.15, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": 17121, "gamma_signal": 2317, "vega_signal": 2275, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": -189362, "gamma_signal": 1421, "vega_signal": 367774, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": -18066, "gamma_signal": -19221, "vega_signal": 4850, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": -127132, "gamma_signal": 15154, "vega_signal": 73696, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": -26823, "gamma_signal": -48503, "vega_signal": 227160, "option_type": "C", "stock_price": 383.1, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": -131793, "gamma_signal": 2998, "vega_signal": 268141, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": 8731, "gamma_signal": 1106, "vega_signal": 7901, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": -286950, "gamma_signal": -290, "vega_signal": -4913, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": 824, "vega_signal": 7435, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": -75937, "gamma_signal": 19080, "vega_signal": 34909, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": 11688, "gamma_signal": -4644, "vega_signal": 28058, "option_type": "C", "stock_price": 383.09, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": -259090, "gamma_signal": 174576, "vega_signal": -117811, "option_type": "P", "stock_price": 383.13, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": -4301, "vega_signal": 22015, "option_type": "C", "stock_price": 383.1, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 20246, "gamma_signal": -7198, "vega_signal": 1200, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 1011488, "gamma_signal": 61955, "vega_signal": 470810, "option_type": "C", "stock_price": 383.15, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": -33778, "gamma_signal": 1080, "vega_signal": 32138, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": -36034, "gamma_signal": -4847, "vega_signal": -78854, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": -92016, "gamma_signal": 18, "vega_signal": 20633, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": -12737, "gamma_signal": 33, "vega_signal": -30560, "option_type": "C", "stock_price": 383.14, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": -29230, "gamma_signal": 936, "vega_signal": 6323, "option_type": "P", "stock_price": 383.14, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": 134284, "gamma_signal": 5357, "vega_signal": 86564, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": -1625276, "gamma_signal": 12243, "vega_signal": 584929, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": 42347, "gamma_signal": 21215, "vega_signal": 3449, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 30283, "gamma_signal": 2059, "vega_signal": 33519, "option_type": "C", "stock_price": 383.18, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": -15149, "gamma_signal": 7112, "vega_signal": 12129, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": -103654, "gamma_signal": -7149, "vega_signal": -39539, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": -55176, "gamma_signal": 560, "vega_signal": 16079, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": -158364, "gamma_signal": -91004, "vega_signal": 5621, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 83151, "gamma_signal": -2762, "vega_signal": -104849, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 402259, "gamma_signal": 12765, "vega_signal": 378050, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": 663, "vega_signal": 5644, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": -24857, "gamma_signal": 1794, "vega_signal": -20427, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": 95718, "gamma_signal": -41532, "vega_signal": 7745, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": -68866, "gamma_signal": -2999, "vega_signal": -47288, "option_type": "C", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": -154609, "gamma_signal": 11588, "vega_signal": 17470, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": -35026, "gamma_signal": -18271, "vega_signal": -2961, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": -2644, "gamma_signal": -548, "vega_signal": 24638, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": -713749, "gamma_signal": -134157, "vega_signal": -312288, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": -345666, "gamma_signal": 13724, "vega_signal": 585329, "option_type": "P", "stock_price": 383.04, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": 43132, "gamma_signal": 3665, "vega_signal": 85069, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": 143474, "gamma_signal": -3364, "vega_signal": -310066, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": -8214, "vega_signal": 44653, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 5500, "gamma_signal": 236, "vega_signal": 4033, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 1401, "gamma_signal": 60, "vega_signal": 4610, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 12709, "gamma_signal": -1901, "vega_signal": -4910, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 8456, "gamma_signal": -65, "vega_signal": 29667, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": -37729, "gamma_signal": 26, "vega_signal": 5134, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": -5057, "gamma_signal": -1890, "vega_signal": -4604, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": 129812, "gamma_signal": -864, "vega_signal": -1045530, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": 97665, "gamma_signal": 64458, "vega_signal": -6784, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": -34929, "gamma_signal": -26, "vega_signal": -30162, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": -36736, "gamma_signal": 1046, "vega_signal": -166803, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": -89584, "gamma_signal": 2205, "vega_signal": 310698, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": -19655, "gamma_signal": -178, "vega_signal": -38024, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": -24662, "gamma_signal": 817, "vega_signal": 10366, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": 44248, "gamma_signal": 2872, "vega_signal": 79484, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": -275920, "gamma_signal": 19296, "vega_signal": -436620, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": -314580, "gamma_signal": -200321, "vega_signal": -41559, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": -48473, "gamma_signal": 14093, "vega_signal": 7259, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": 327686, "gamma_signal": 30015, "vega_signal": 8083, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": -41527, "gamma_signal": 1749, "vega_signal": 59786, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": 1941862, "gamma_signal": 102432, "vega_signal": 1028914, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 171, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": -624628, "gamma_signal": -161709, "vega_signal": -21224, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": -7835, "gamma_signal": -718, "vega_signal": -13065, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": 29882, "gamma_signal": -3681, "vega_signal": 60357, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": -240029, "gamma_signal": 2980, "vega_signal": 1045673, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": 799052, "gamma_signal": 7845, "vega_signal": 2398097, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": -55930, "gamma_signal": 2556, "vega_signal": 93247, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": -925452, "gamma_signal": -125092, "vega_signal": -1074573, "option_type": "C", "stock_price": 383, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": -55660, "gamma_signal": 5769, "vega_signal": 124909, "option_type": "P", "stock_price": 383, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": -29693, "gamma_signal": 123388, "vega_signal": -558512, "option_type": "C", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": -524417, "gamma_signal": 121260, "vega_signal": 586393, "option_type": "P", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": -930061, "gamma_signal": -73644, "vega_signal": -1021485, "option_type": "C", "stock_price": 382.88, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": -77738, "gamma_signal": 2379, "vega_signal": 140658, "option_type": "P", "stock_price": 382.88, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": -272985, "gamma_signal": -79194, "vega_signal": 32125, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": 222031, "gamma_signal": -105497, "vega_signal": 1244, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": -497770, "gamma_signal": -57898, "vega_signal": -314741, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": -109974, "gamma_signal": -37429, "vega_signal": 615488, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": -191643, "gamma_signal": 24260, "vega_signal": -309780, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": -256893, "gamma_signal": 46924, "vega_signal": -271411, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": -572275, "gamma_signal": -73651, "vega_signal": -654007, "option_type": "C", "stock_price": 382.68, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": -351037, "gamma_signal": 138030, "vega_signal": -76025, "option_type": "P", "stock_price": 382.71, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": 721144, "gamma_signal": 80326, "vega_signal": -144377, "option_type": "C", "stock_price": 382.69, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": -488934, "gamma_signal": 169849, "vega_signal": 59953, "option_type": "P", "stock_price": 382.69, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": -23515, "gamma_signal": -29091, "vega_signal": -141278, "option_type": "C", "stock_price": 382.62, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": 2024357, "gamma_signal": -409744, "vega_signal": -1509950, "option_type": "P", "stock_price": 382.62, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": -373722, "gamma_signal": -22463, "vega_signal": -583666, "option_type": "C", "stock_price": 382.57, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": -563186, "gamma_signal": 16317, "vega_signal": 728259, "option_type": "P", "stock_price": 382.57, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": -98289, "gamma_signal": -10210, "vega_signal": -61967, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": -278731, "gamma_signal": 68493, "vega_signal": 333699, "option_type": "P", "stock_price": 382.58, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": 3222989, "gamma_signal": 487266, "vega_signal": 1182120, "option_type": "C", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": -124056, "gamma_signal": 60226, "vega_signal": -28166, "option_type": "P", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": -1116529, "gamma_signal": -99878, "vega_signal": -1486273, "option_type": "C", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": -1257103, "gamma_signal": 303982, "vega_signal": 434684, "option_type": "P", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": 527736, "gamma_signal": 466260, "vega_signal": -528031, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": 44835, "gamma_signal": 5300, "vega_signal": -148149, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": -161976, "gamma_signal": 101074, "vega_signal": -50837, "option_type": "C", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 106878, "gamma_signal": -52643, "vega_signal": -21051, "option_type": "P", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 2190943, "gamma_signal": 264172, "vega_signal": 1699347, "option_type": "C", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": 24622, "gamma_signal": -18093, "vega_signal": 8510, "option_type": "P", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": -248787, "gamma_signal": -81945, "vega_signal": -97000, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": 25952, "gamma_signal": -5661, "vega_signal": -42366, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": -139818, "gamma_signal": 19269, "vega_signal": -777272, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": -745499, "gamma_signal": 84434, "vega_signal": 33980, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": 21029, "gamma_signal": 990, "vega_signal": 111188, "option_type": "C", "stock_price": 382.4, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": 5750, "gamma_signal": -9812, "vega_signal": 22230, "option_type": "P", "stock_price": 382.4, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": 992460, "gamma_signal": 147009, "vega_signal": 21965, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 32498, "gamma_signal": -6582, "vega_signal": -17635, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 33917, "gamma_signal": 918, "vega_signal": 86325, "option_type": "C", "stock_price": 382.46, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 496356, "gamma_signal": -57176, "vega_signal": -125863, "option_type": "P", "stock_price": 382.46, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 471203, "gamma_signal": 193926, "vega_signal": 216979, "option_type": "C", "stock_price": 382.44, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": -1160228, "gamma_signal": 210309, "vega_signal": 592835, "option_type": "P", "stock_price": 382.47, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": 215905, "gamma_signal": -3877, "vega_signal": 45746, "option_type": "C", "stock_price": 382.54, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": 449269, "gamma_signal": -33957, "vega_signal": -841393, "option_type": "P", "stock_price": 382.54, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": 442733, "gamma_signal": 37607, "vega_signal": 4630, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": -270418, "gamma_signal": 8987, "vega_signal": 776542, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -25534, "vega_signal": -43606, "option_type": "C", "stock_price": 382.63, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": 114860, "gamma_signal": -27286, "vega_signal": 19500, "option_type": "P", "stock_price": 382.63, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": 1184955, "gamma_signal": 585781, "vega_signal": -33906, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 574369, "gamma_signal": -93328, "vega_signal": -367382, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 115591, "gamma_signal": 35713, "vega_signal": 213807, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 100611, "gamma_signal": -26875, "vega_signal": 167227, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 78025, "gamma_signal": -5590, "vega_signal": 141708, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 14243, "gamma_signal": 1935, "vega_signal": 21413, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": 35687, "gamma_signal": -7909, "vega_signal": -15241, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": -7828465, "gamma_signal": -856958, "vega_signal": 73699, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": -170264, "gamma_signal": -23928, "vega_signal": -107847, "option_type": "C", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": 57194, "gamma_signal": -10547, "vega_signal": -30276, "option_type": "P", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": 122923, "gamma_signal": 47131, "vega_signal": 92401, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": 245269, "gamma_signal": -14655, "vega_signal": -472941, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": 200037, "gamma_signal": 59285, "vega_signal": 6380, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": -57429, "gamma_signal": 2583, "vega_signal": 47220, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": 16959, "gamma_signal": 731, "vega_signal": 38962, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": 63753, "gamma_signal": -3337, "vega_signal": -126323, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": -17591, "gamma_signal": -22356, "vega_signal": -254510, "option_type": "C", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 129747, "gamma_signal": -15003, "vega_signal": -35281, "option_type": "P", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 189488, "gamma_signal": 42230, "vega_signal": 143944, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": 94302, "gamma_signal": -1576, "vega_signal": -427790, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": -64138, "gamma_signal": -29248, "vega_signal": 77775, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": -65409, "gamma_signal": 28646, "vega_signal": 3056, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": 17855, "gamma_signal": -48933, "vega_signal": 144609, "option_type": "C", "stock_price": 382.7, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": -5004, "vega_signal": 7013, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 444867, "gamma_signal": 62729, "vega_signal": 548682, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": -59295, "gamma_signal": 4417, "vega_signal": 75501, "option_type": "P", "stock_price": 382.71, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": -13539, "gamma_signal": 10580, "vega_signal": 176292, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 5945, "vega_signal": -450332, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": 1767654, "gamma_signal": 80697, "vega_signal": 3636723, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": 92119, "gamma_signal": -3248, "vega_signal": -252395, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": 385670, "gamma_signal": 2976, "vega_signal": 54449, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": 179774, "gamma_signal": -1971, "vega_signal": -818008, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": -59247, "gamma_signal": -28039, "vega_signal": 6596, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 89617, "gamma_signal": 2143, "vega_signal": 40476, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": -251900, "gamma_signal": 1400, "vega_signal": 179218, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": 202967, "gamma_signal": 20240, "vega_signal": 35143, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": -1624925, "gamma_signal": 610361, "vega_signal": 83691, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": 18975, "vega_signal": 3349, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": 74316, "gamma_signal": -1077, "vega_signal": -116162, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": -57451, "gamma_signal": -34356, "vega_signal": 1667, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": -44307, "gamma_signal": -6287, "vega_signal": -15498, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": 33227, "gamma_signal": -12294, "vega_signal": -1889, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": 473909, "gamma_signal": 146943, "vega_signal": -25928, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": 78252, "gamma_signal": -31540, "vega_signal": 11454, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": 265292, "gamma_signal": 15408, "vega_signal": 594253, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": -161907, "gamma_signal": 88611, "vega_signal": 9942, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": 150636, "gamma_signal": 51344, "vega_signal": -42077, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -66459, "gamma_signal": 24590, "vega_signal": 3778, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -109449, "gamma_signal": -15324, "vega_signal": -143763, "option_type": "C", "stock_price": 382.89, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": 76303, "gamma_signal": 3730, "vega_signal": -61298, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": -386719, "gamma_signal": -45087, "vega_signal": -204285, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": -450978, "gamma_signal": 66572, "vega_signal": 53830, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": 41680, "gamma_signal": -9197, "vega_signal": 291062, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -1433959, "gamma_signal": 84150, "vega_signal": 639840, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -680524, "gamma_signal": -76046, "vega_signal": -12817, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": -29474, "gamma_signal": 3492, "vega_signal": 20543, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": 291588, "gamma_signal": 46059, "vega_signal": 276913, "option_type": "C", "stock_price": 382.97, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 111356, "gamma_signal": -31697, "vega_signal": -19423, "option_type": "P", "stock_price": 382.97, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 72115, "gamma_signal": 14831, "vega_signal": 20644, "option_type": "C", "stock_price": 383, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": -73429, "gamma_signal": 63115, "vega_signal": -495917, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": -24010, "gamma_signal": -4098, "vega_signal": 25448, "option_type": "C", "stock_price": 382.99, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 57086, "gamma_signal": -1334, "vega_signal": -49135, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 8328072, "gamma_signal": 856649, "vega_signal": 166403, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 81777, "gamma_signal": -11592, "vega_signal": -91028, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 104009, "gamma_signal": 14212, "vega_signal": 103719, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": -274891, "gamma_signal": 16948, "vega_signal": 187820, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": -69920, "gamma_signal": -324, "vega_signal": -106780, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": -9806, "vega_signal": -1733, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 2241387, "gamma_signal": 100925, "vega_signal": 861755, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": 88173, "gamma_signal": -6108, "vega_signal": -169968, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": -146612, "gamma_signal": -8133, "vega_signal": -146675, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": 32089, "gamma_signal": -3646, "vega_signal": -62291, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": -206768, "gamma_signal": -681, "vega_signal": -125803, "option_type": "C", "stock_price": 383, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": -255, "vega_signal": -28419, "option_type": "P", "stock_price": 383, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 240384, "gamma_signal": 5252, "vega_signal": 563243, "option_type": "C", "stock_price": 383.04, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": -102427, "gamma_signal": 75093, "vega_signal": -26878, "option_type": "P", "stock_price": 383.04, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": 14715, "gamma_signal": -4075, "vega_signal": 56640, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": 132587, "gamma_signal": -34367, "vega_signal": -59798, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": -71404, "gamma_signal": -607, "vega_signal": -84339, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 26425, "gamma_signal": -3488, "vega_signal": -39743, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 344554, "gamma_signal": 23111, "vega_signal": 555063, "option_type": "C", "stock_price": 383, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -60, "vega_signal": -28091, "option_type": "P", "stock_price": 383.01, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": -10347, "gamma_signal": -514, "vega_signal": -56808, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": 219029, "gamma_signal": -119783, "vega_signal": -82453, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": -22816, "gamma_signal": -62, "vega_signal": -94117, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 2569680, "gamma_signal": -377336, "vega_signal": -985262, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 2023377, "gamma_signal": 574168, "vega_signal": -40700, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": -127, "vega_signal": -31275, "option_type": "P", "stock_price": 383.03, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": -32413, "gamma_signal": -4016, "vega_signal": -20760, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": 14615, "gamma_signal": -245, "vega_signal": -27785, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": -65144, "gamma_signal": -5375, "vega_signal": -28187, "option_type": "C", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 22912, "gamma_signal": -165, "vega_signal": 14981, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 29392, "gamma_signal": 729, "vega_signal": 67836, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": -389669, "gamma_signal": 120671, "vega_signal": 194076, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": 204141, "gamma_signal": 29243, "vega_signal": 61214, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": -49522, "gamma_signal": 13572, "vega_signal": 28989, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": -11460, "gamma_signal": -6346, "vega_signal": 3876, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": 25406, "gamma_signal": -597, "vega_signal": -34244, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": -39940, "gamma_signal": -17647, "vega_signal": 93188, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": -9876, "gamma_signal": 214, "vega_signal": -62288, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": -450206, "gamma_signal": -125063, "vega_signal": -6416, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": -11706, "gamma_signal": 442, "vega_signal": 12300, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": -58487, "gamma_signal": -3493, "vega_signal": -84604, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": -38951, "gamma_signal": 16914, "vega_signal": -39389, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": -100482, "gamma_signal": 4251, "vega_signal": -139867, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": -114446, "gamma_signal": 33284, "vega_signal": 33907, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": -253261, "gamma_signal": -155721, "vega_signal": -81258, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": 147530, "gamma_signal": -56286, "vega_signal": -6225, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": -773699, "gamma_signal": -417327, "vega_signal": -139750, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": -5153, "vega_signal": -112158, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": -335756, "gamma_signal": -13494, "vega_signal": -311743, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 19725, "gamma_signal": 859, "vega_signal": 34601, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": 5515, "gamma_signal": -3137, "vega_signal": -539, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": -14539, "gamma_signal": 4215, "vega_signal": -60721, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": -123345, "gamma_signal": 60897, "vega_signal": -12742, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 8666, "vega_signal": 1352, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 131538, "gamma_signal": -2866, "vega_signal": -235679, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 68557, "gamma_signal": 1628, "vega_signal": 138436, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": 318378, "gamma_signal": -35335, "vega_signal": -33291, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": -21579, "gamma_signal": -79, "vega_signal": -78355, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": -498, "vega_signal": -95659, "option_type": "P", "stock_price": 382.84, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": 793863, "gamma_signal": 21007, "vega_signal": 974588, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": 21426, "gamma_signal": -6187, "vega_signal": -4448, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": -179993, "gamma_signal": -57865, "vega_signal": -187997, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": -75283, "gamma_signal": -8338, "vega_signal": -101019, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": -52062, "gamma_signal": 844, "vega_signal": 155120, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": 107450, "gamma_signal": 13842, "vega_signal": 45530, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": 15902, "gamma_signal": -1044, "vega_signal": -7966, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": -251654, "gamma_signal": -22590, "vega_signal": -150515, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 17944, "gamma_signal": -421, "vega_signal": 53412, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 17481, "gamma_signal": -255, "vega_signal": -62592, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 23885, "gamma_signal": 536, "vega_signal": 85620, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": -45592, "gamma_signal": 17435, "vega_signal": 14201, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": 39340, "gamma_signal": 24338, "vega_signal": -4543, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": -43847, "gamma_signal": -1683, "vega_signal": -1281, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": -26415, "gamma_signal": -60, "vega_signal": -77430, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": -246, "vega_signal": -27796, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": -131365, "gamma_signal": -24190, "vega_signal": -141726, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": -99989, "gamma_signal": 31536, "vega_signal": 86828, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": 40589, "gamma_signal": 7125, "vega_signal": 9081, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": 14593, "gamma_signal": -221, "vega_signal": -60395, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": 55996, "gamma_signal": 12477, "vega_signal": 20701, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 15311, "gamma_signal": -2833, "vega_signal": -46656, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 391098, "gamma_signal": 6177, "vega_signal": 911687, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": 212610, "gamma_signal": 222, "vega_signal": -44969, "option_type": "P", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": -93219, "gamma_signal": -20870, "vega_signal": -33344, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": -20841, "gamma_signal": -3995, "vega_signal": 22687, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": -10230, "gamma_signal": 40007, "vega_signal": -158633, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": 14995, "gamma_signal": -2122, "vega_signal": 17607, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": -219019, "gamma_signal": -63652, "vega_signal": -22038, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": -9531, "gamma_signal": 3364, "vega_signal": -17083, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": -71570, "gamma_signal": -6522, "vega_signal": -351611, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 18500, "gamma_signal": -1109, "vega_signal": -8142, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 8790, "gamma_signal": -278, "vega_signal": 57677, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": 492, "vega_signal": 4429, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": -7075, "gamma_signal": 608, "vega_signal": -207107, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": -65403, "gamma_signal": -2357, "vega_signal": 608722, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": 10527, "gamma_signal": 8507, "vega_signal": -20890, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 460608, "gamma_signal": 131410, "vega_signal": 55768, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": 4039102, "gamma_signal": -575888, "vega_signal": -1539616, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": -18911, "gamma_signal": -970, "vega_signal": -27019, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 63666, "gamma_signal": 3711, "vega_signal": 90040, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": 203245, "gamma_signal": -34238, "vega_signal": -211293, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": -305317, "gamma_signal": -72124, "vega_signal": -170117, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": 60557, "gamma_signal": -1099, "vega_signal": -120790, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": 1077, "gamma_signal": 6486, "vega_signal": 1012, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": -63728, "gamma_signal": 348, "vega_signal": 72739, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": 250549, "gamma_signal": 61797, "vega_signal": 18830, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": -19586, "gamma_signal": 149, "vega_signal": 58432, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": -405156, "gamma_signal": -229290, "vega_signal": 33264, "option_type": "C", "stock_price": 383.03, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": -31632, "gamma_signal": 12079, "vega_signal": 1830, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": 1074530, "gamma_signal": 147361, "vega_signal": 1264463, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 14975, "gamma_signal": -1480, "vega_signal": -30645, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 37663, "gamma_signal": 16879, "vega_signal": 3150, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": 883135, "gamma_signal": -29156, "vega_signal": 2328653, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": 302195, "gamma_signal": -4383, "vega_signal": -1073413, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": 96486, "gamma_signal": 15203, "vega_signal": 72753, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -48639, "gamma_signal": -6127, "vega_signal": -34959, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -73599, "gamma_signal": -43714, "vega_signal": 36376, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 217996, "gamma_signal": 13091, "vega_signal": 175275, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": -19972, "gamma_signal": -2239, "vega_signal": 42447, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": 207874, "gamma_signal": 35521, "vega_signal": 88823, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": 15689, "gamma_signal": -7233, "vega_signal": 63095, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": 24200, "gamma_signal": -904, "vega_signal": -28957, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": 110658, "gamma_signal": 6098, "vega_signal": 80395, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": 41369, "gamma_signal": -748, "vega_signal": -26648, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": -113539, "gamma_signal": -24959, "vega_signal": -70061, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 133975, "gamma_signal": 3044, "vega_signal": 132235, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": 309, "vega_signal": -33467, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": -77625, "gamma_signal": -8933, "vega_signal": -116199, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 22765, "gamma_signal": 503, "vega_signal": 56894, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 220801, "gamma_signal": -19002, "vega_signal": -201044, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 124870, "gamma_signal": 15754, "vega_signal": 83086, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": -8798, "gamma_signal": -48, "vega_signal": 28067, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": 170498, "gamma_signal": -53710, "vega_signal": -46910, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": 136741, "gamma_signal": 6012, "vega_signal": -3470, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": 374238, "gamma_signal": 10932, "vega_signal": 505074, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": 35474, "gamma_signal": -543, "vega_signal": -126746, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": -66947, "gamma_signal": -4821, "vega_signal": -37686, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": -157174, "gamma_signal": 60922, "vega_signal": 9141, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": 83650, "gamma_signal": 28131, "vega_signal": 121376, "option_type": "C", "stock_price": 383.18, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": 17829, "gamma_signal": -2155, "vega_signal": -5370, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": -30031, "gamma_signal": -1438, "vega_signal": -39524, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": -561, "vega_signal": -6072, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": 14780, "gamma_signal": -2754, "vega_signal": -63047, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 226995, "gamma_signal": -15338, "vega_signal": -230668, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 207899, "gamma_signal": 39716, "vega_signal": 22758, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 8719, "gamma_signal": -127, "vega_signal": -31291, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 341618, "gamma_signal": 111627, "vega_signal": 255708, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": 16818, "gamma_signal": 38714, "vega_signal": -56504, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": 191727, "gamma_signal": 55581, "vega_signal": -17259, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": 78133, "gamma_signal": -1467, "vega_signal": -175202, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": -30017, "gamma_signal": -10867, "vega_signal": 30400, "option_type": "C", "stock_price": 383.23, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": 2695, "gamma_signal": -560, "vega_signal": -1822, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": -30202, "gamma_signal": -28588, "vega_signal": 134613, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": 29083, "gamma_signal": -4829, "vega_signal": -728, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": -40368, "gamma_signal": -1358, "vega_signal": -79557, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 15845, "gamma_signal": -254, "vega_signal": -28422, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 1582, "gamma_signal": 404, "vega_signal": -13001, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": -668033, "gamma_signal": -89531, "vega_signal": -165492, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": -5904, "gamma_signal": -1492, "vega_signal": 86026, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": 121202, "gamma_signal": 49429, "vega_signal": 42548, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": -147, "vega_signal": -30654, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": 127290, "gamma_signal": 546, "vega_signal": 306117, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": -26379, "gamma_signal": -230, "vega_signal": -34609, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": -982, "vega_signal": 32043, "option_type": "P", "stock_price": 383.24, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 199517, "gamma_signal": 42656, "vega_signal": 80901, "option_type": "C", "stock_price": 383.26, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": -54529, "gamma_signal": 780, "vega_signal": 10890, "option_type": "P", "stock_price": 383.26, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": 1496191, "gamma_signal": 649995, "vega_signal": 55733, "option_type": "C", "stock_price": 383.27, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": 366362, "gamma_signal": -108304, "vega_signal": -269033, "option_type": "P", "stock_price": 383.27, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": -28879, "gamma_signal": -221, "vega_signal": -121549, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": 35014, "gamma_signal": -6197, "vega_signal": -74234, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": 225820, "gamma_signal": 13253, "vega_signal": 301027, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": 58480, "gamma_signal": 12610, "vega_signal": -230570, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": 22446, "gamma_signal": -2129, "vega_signal": 32210, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": 48493, "gamma_signal": -5005, "vega_signal": -57909, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": -71135, "gamma_signal": 26258, "vega_signal": -115033, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -157410, "gamma_signal": 8912, "vega_signal": 185998, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -207705, "gamma_signal": -59736, "vega_signal": 11928, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 555390, "gamma_signal": 11750, "vega_signal": 1688, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 60344, "gamma_signal": 4292, "vega_signal": -3748, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 215269, "gamma_signal": 8410, "vega_signal": 1445, "option_type": "P", "stock_price": 383.2, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 36388, "gamma_signal": 19049, "vega_signal": 2875, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": -136110, "gamma_signal": 63405, "vega_signal": 20495, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": -59239, "gamma_signal": -2886, "vega_signal": -130768, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 34760, "gamma_signal": -519, "vega_signal": -3406, "option_type": "P", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 156165, "gamma_signal": 62224, "vega_signal": 45157, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": -4872, "gamma_signal": 2814, "vega_signal": 485, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": 396939, "gamma_signal": -9781, "vega_signal": 51801, "option_type": "C", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": 16636, "gamma_signal": 3295, "vega_signal": 92530, "option_type": "C", "stock_price": 383.27, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": -35111, "gamma_signal": -2115, "vega_signal": -16245, "option_type": "C", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 82724, "gamma_signal": -3836, "vega_signal": -223454, "option_type": "P", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 2346625, "gamma_signal": 421075, "vega_signal": 1080195, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": 47387, "gamma_signal": -114543, "vega_signal": 268362, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": -100794, "gamma_signal": -25402, "vega_signal": 19580, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 1511754, "gamma_signal": -600463, "vega_signal": -159617, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 98975, "gamma_signal": 899, "vega_signal": 306025, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": 74480, "gamma_signal": -6426, "vega_signal": -181743, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": 145140, "gamma_signal": 7897, "vega_signal": 191553, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 17342, "vega_signal": -153861, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": 70391, "gamma_signal": 26661, "vega_signal": -62879, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": 2193, "gamma_signal": 1697, "vega_signal": -43368, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": 21367, "gamma_signal": 2377, "vega_signal": 11660, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": -43812, "gamma_signal": 933, "vega_signal": 124409, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": -37635, "gamma_signal": -16145, "vega_signal": -36868, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": -199332, "gamma_signal": 9451, "vega_signal": 99717, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -2863, "vega_signal": -7009, "option_type": "C", "stock_price": 383.33, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": -20641, "gamma_signal": 1115, "vega_signal": 8135, "option_type": "P", "stock_price": 383.33, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": -252150, "gamma_signal": -45970, "vega_signal": -6498, "option_type": "C", "stock_price": 383.37, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": 17074, "gamma_signal": -237, "vega_signal": -33183, "option_type": "P", "stock_price": 383.37, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": -19818, "gamma_signal": -7371, "vega_signal": -52569, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": -68153, "gamma_signal": 2743, "vega_signal": 59242, "option_type": "P", "stock_price": 383.37, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": 1178, "vega_signal": 6518, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": -44088, "gamma_signal": -2010, "vega_signal": 152690, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": -34702, "gamma_signal": 13, "vega_signal": -35609, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": -61058, "gamma_signal": -179, "vega_signal": -23748, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": -50244, "gamma_signal": -11972, "vega_signal": -1706, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": -267093, "gamma_signal": 115972, "vega_signal": -3780, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": -9148, "vega_signal": 61061, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": -15402, "gamma_signal": -2099, "vega_signal": -3745, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 17068, "gamma_signal": -236, "vega_signal": -33172, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 120518, "gamma_signal": 6846, "vega_signal": 175741, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": 56842, "gamma_signal": -7132, "vega_signal": -8311, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": -190028, "gamma_signal": -4236, "vega_signal": -75640, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": -70477, "gamma_signal": 1473, "vega_signal": 108473, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": -329664, "gamma_signal": -79351, "vega_signal": -260772, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": -5644, "gamma_signal": 631, "vega_signal": 289324, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": 82, "vega_signal": -5984, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": -4773, "gamma_signal": 2822, "vega_signal": 474, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": -151102, "gamma_signal": -6101, "vega_signal": 96633, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": 428842, "gamma_signal": -188525, "vega_signal": -64729, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": 3863, "vega_signal": -26568, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -78, "vega_signal": -59664, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 39614, "gamma_signal": 1872, "vega_signal": 25728, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": -51978, "gamma_signal": -6227, "vega_signal": -112982, "option_type": "C", "stock_price": 383.19, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": -34760, "gamma_signal": 1366, "vega_signal": 33199, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": -96792, "gamma_signal": -14059, "vega_signal": -192161, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 31737, "gamma_signal": -6300, "vega_signal": -41833, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 891998, "gamma_signal": 114317, "vega_signal": 225909, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": 19831, "gamma_signal": -801, "vega_signal": -34993, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": -347300, "gamma_signal": -55055, "vega_signal": -111793, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": -277019, "gamma_signal": 9651, "vega_signal": 48444, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": -903, "vega_signal": 3910, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": -189, "vega_signal": -40935, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": -14571, "gamma_signal": -934, "vega_signal": 11585, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": -34790, "gamma_signal": -257, "vega_signal": 118837, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": 54351, "gamma_signal": -17029, "vega_signal": 39519, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -313639, "gamma_signal": 12343, "vega_signal": 203331, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -89941, "gamma_signal": -35233, "vega_signal": -12965, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": 304208, "gamma_signal": -124731, "vega_signal": -17707, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": -60530, "gamma_signal": -14197, "vega_signal": -54208, "option_type": "C", "stock_price": 382.99, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": -116056, "gamma_signal": 773, "vega_signal": 35219, "option_type": "P", "stock_price": 383, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": 177772, "gamma_signal": 21238, "vega_signal": 131429, "option_type": "C", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": -14759, "gamma_signal": 1298, "vega_signal": 6625, "option_type": "P", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": 17951, "gamma_signal": 42, "vega_signal": 45550, "option_type": "C", "stock_price": 383, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": -235817, "gamma_signal": 1963, "vega_signal": 572614, "option_type": "P", "stock_price": 383, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": 61744, "gamma_signal": 512, "vega_signal": 79277, "option_type": "C", "stock_price": 382.95, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": 56494, "gamma_signal": -3121, "vega_signal": -123801, "option_type": "P", "stock_price": 382.95, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": 42936, "gamma_signal": 45734, "vega_signal": -21228, "option_type": "C", "stock_price": 382.96, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": 60064, "gamma_signal": -888, "vega_signal": -158341, "option_type": "P", "stock_price": 382.96, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": -2063, "vega_signal": -7995, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -238, "vega_signal": -33148, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": 10338, "gamma_signal": 5915, "vega_signal": -75993, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": -38722, "gamma_signal": 23206, "vega_signal": 3810, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": -97579, "gamma_signal": -3469, "vega_signal": -61353, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": -94470, "gamma_signal": 1790, "vega_signal": 170866, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": 9188, "gamma_signal": 2098, "vega_signal": 7668, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": 26723, "gamma_signal": -1033, "vega_signal": -7133, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -4555, "vega_signal": -650, "option_type": "C", "stock_price": 383, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": 68818, "gamma_signal": -2647, "vega_signal": -15998, "option_type": "P", "stock_price": 383.01, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": -37795, "gamma_signal": -22686, "vega_signal": 1863, "option_type": "C", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": 236084, "gamma_signal": -64522, "vega_signal": -290660, "option_type": "P", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": -31217, "gamma_signal": -2090, "vega_signal": -61674, "option_type": "C", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": -38296, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": 2291481, "gamma_signal": 1328657, "vega_signal": 353799, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": 124195, "gamma_signal": -1500, "vega_signal": -59448, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": -90599, "gamma_signal": 1327, "vega_signal": 179515, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": -6072, "gamma_signal": 4649, "vega_signal": 1978, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": -318841, "gamma_signal": 682, "vega_signal": -544799, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": 365983, "gamma_signal": -815, "vega_signal": 4264, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": -6008, "vega_signal": -680, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": 32984, "gamma_signal": -6659, "vega_signal": -23652, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": -19641, "gamma_signal": -10333, "vega_signal": 19958, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": -344942, "gamma_signal": 2783, "vega_signal": -124429, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": 141254, "gamma_signal": -2556, "vega_signal": 345598, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": -1362, "vega_signal": -7642, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": 76778, "gamma_signal": -9853, "vega_signal": -17239, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": -11270, "gamma_signal": -504, "vega_signal": -14250, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 139, "option_type": "P", "stock_price": 383.18, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": 24796, "gamma_signal": 6442, "vega_signal": 2274, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": -69826, "gamma_signal": 325, "vega_signal": 18526, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": 111178, "gamma_signal": 54319, "vega_signal": 8610, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": -146252, "gamma_signal": 2250, "vega_signal": -1218, "option_type": "P", "stock_price": 383.18, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": 38285, "gamma_signal": 15213, "vega_signal": 77678, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": 363036, "gamma_signal": 2888, "vega_signal": 39, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": -354606, "gamma_signal": -12169, "vega_signal": -1416235, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": -6220, "vega_signal": -870, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 34177, "gamma_signal": 31351, "vega_signal": -232302, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": 41831, "gamma_signal": -4198, "vega_signal": -54143, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": -17179, "gamma_signal": 1134, "vega_signal": -65490, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": -147695, "gamma_signal": -15803, "vega_signal": -173216, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 19851, "gamma_signal": -190, "vega_signal": -57733, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": -377403, "gamma_signal": 11543, "vega_signal": -25578, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": 46059, "gamma_signal": -9695, "vega_signal": 305444, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": 29389, "gamma_signal": -12442, "vega_signal": -1741, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": -206912, "gamma_signal": -515, "vega_signal": -18058, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": 359, "vega_signal": 14003, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": -48157, "gamma_signal": -12625, "vega_signal": -2649, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": 28795, "gamma_signal": -3462, "vega_signal": -35881, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": -7453, "gamma_signal": -8534, "vega_signal": 29876, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": 6221, "vega_signal": 871, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": 457837, "gamma_signal": 2092, "vega_signal": 654194, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": -351919, "gamma_signal": 2944, "vega_signal": -59331, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": -33548, "gamma_signal": -1754, "vega_signal": 55533, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": -845734, "gamma_signal": 29965, "vega_signal": 1017380, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": 110453, "gamma_signal": 29763, "vega_signal": 78594, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": 3931, "gamma_signal": 107, "vega_signal": -17193, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": -8, "vega_signal": -14800, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": -66916, "gamma_signal": 10792, "vega_signal": 55597, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": -7013, "gamma_signal": -127, "vega_signal": -19725, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": 5183, "gamma_signal": -376, "vega_signal": -1111, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": -235652, "gamma_signal": -32173, "vega_signal": -79681, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -421665, "gamma_signal": 1788, "vega_signal": 62543, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": -9518, "vega_signal": 6684, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": -34572, "gamma_signal": -4772, "vega_signal": 97808, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": -3104, "vega_signal": -29225, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 54838, "gamma_signal": 11223, "vega_signal": -42613, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": -19983, "gamma_signal": 6236, "vega_signal": 18391, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": -86839, "gamma_signal": -5769, "vega_signal": -147843, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": -383621, "gamma_signal": 3214, "vega_signal": 154049, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": -1348639, "gamma_signal": -34386, "vega_signal": -2198894, "option_type": "C", "stock_price": 383.34, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": 3961, "gamma_signal": -214, "vega_signal": -66341, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": 13204, "gamma_signal": 587, "vega_signal": 627, "option_type": "C", "stock_price": 383.335, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": 12665, "gamma_signal": -276, "vega_signal": -20869, "option_type": "P", "stock_price": 383.335, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": -3279, "gamma_signal": -1549, "vega_signal": -39764, "option_type": "C", "stock_price": 383.35, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": 2008, "gamma_signal": 12989, "vega_signal": -229120, "option_type": "P", "stock_price": 383.335, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": -418122, "gamma_signal": -63357, "vega_signal": -153184, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": -7488, "gamma_signal": -4214, "vega_signal": 44417, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": 80041, "gamma_signal": 9051, "vega_signal": 23629, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": -353385, "gamma_signal": 51432, "vega_signal": 94908, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": 4155, "gamma_signal": 637, "vega_signal": 5458, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 27462, "gamma_signal": -2802, "vega_signal": -65210, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 21151, "gamma_signal": 5222, "vega_signal": 36095, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": 95229, "gamma_signal": -1573, "vega_signal": -427384, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": -79665, "gamma_signal": -19675, "vega_signal": -159196, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": -9789, "gamma_signal": 852, "vega_signal": 98756, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": 60744, "gamma_signal": 3690, "vega_signal": 39160, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": 180484, "gamma_signal": -2441, "vega_signal": -296224, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": -629538, "gamma_signal": -80528, "vega_signal": -382315, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": -800523, "gamma_signal": 15828, "vega_signal": 202479, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": -46734, "gamma_signal": -11531, "vega_signal": -1352, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": -66009, "gamma_signal": 1378, "vega_signal": 121315, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": 84209, "gamma_signal": 2845, "vega_signal": 254131, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": 2720, "gamma_signal": -2723, "vega_signal": -12179, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": -17602, "gamma_signal": -2492, "vega_signal": -1935, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": -160812, "gamma_signal": 61770, "vega_signal": 37416, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": 648, "vega_signal": 96311, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": -239866, "gamma_signal": 17837, "vega_signal": 229496, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": 160949, "gamma_signal": 6683, "vega_signal": 177288, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": -56552, "gamma_signal": 1914, "vega_signal": 31673, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": 82488, "gamma_signal": 57226, "vega_signal": 3735, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": 262, "vega_signal": 28860, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": 2960, "gamma_signal": 310, "vega_signal": 4025, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": -87052, "gamma_signal": 1526, "vega_signal": 177905, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": 3978, "gamma_signal": 364, "vega_signal": 8242, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": 3604, "gamma_signal": 99, "vega_signal": -14040, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": 154118, "gamma_signal": 5954, "vega_signal": 414448, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -427553, "gamma_signal": 2194, "vega_signal": 65457, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -368846, "gamma_signal": -277522, "vega_signal": -41950, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": -54005, "gamma_signal": 928, "vega_signal": 106884, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": 34579, "gamma_signal": -3688, "vega_signal": 73526, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": 4741, "gamma_signal": -110, "vega_signal": -15006, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": 185927, "gamma_signal": 60611, "vega_signal": -63020, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": -103908, "gamma_signal": 4513, "vega_signal": 148702, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": 154352, "gamma_signal": -8012, "vega_signal": 298187, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": -33471, "gamma_signal": 629, "vega_signal": 75069, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": 48134, "gamma_signal": 4124, "vega_signal": 37593, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": -4907, "vega_signal": -577422, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": -1735, "vega_signal": -53022, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": -20481, "gamma_signal": 385, "vega_signal": 46236, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": -98583, "gamma_signal": 4114, "vega_signal": -445317, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": -3327, "gamma_signal": 616, "vega_signal": 36, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": 62722, "gamma_signal": 56494, "vega_signal": -90196, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": 76860, "gamma_signal": -31362, "vega_signal": -20561, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": -138218, "gamma_signal": -861, "vega_signal": -288139, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": -53598, "gamma_signal": 896, "vega_signal": 102877, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": 19834, "gamma_signal": 1305, "vega_signal": 21504, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": -42770, "gamma_signal": 656, "vega_signal": 94519, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": 11973, "gamma_signal": 1070, "vega_signal": 13455, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": 18558, "gamma_signal": -9168, "vega_signal": 41084, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": 75713, "gamma_signal": -20852, "vega_signal": 12923, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": -140638, "gamma_signal": -14601, "vega_signal": -386546, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": 699125, "gamma_signal": 18962, "vega_signal": 601675, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 361492, "gamma_signal": -9578, "vega_signal": 105544, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 139992, "gamma_signal": 15046, "vega_signal": 3117, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": -10786, "gamma_signal": 244, "vega_signal": 32600, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": 75667, "gamma_signal": -6295, "vega_signal": 248945, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": 18552, "gamma_signal": -294, "vega_signal": 10384, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": 25286, "gamma_signal": -3491, "vega_signal": 98852, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": -45522, "gamma_signal": 814, "vega_signal": 96525, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": 998, "gamma_signal": 230, "vega_signal": 988, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 315814, "gamma_signal": -54355, "vega_signal": 15629, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 20271, "gamma_signal": 462, "vega_signal": 30804, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": -26535, "gamma_signal": -4351, "vega_signal": 8330, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": 66780, "gamma_signal": 4499, "vega_signal": -51686, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": -480646, "gamma_signal": 3372, "vega_signal": 190052, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": -81549, "gamma_signal": -4831, "vega_signal": -80699, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": -11438, "gamma_signal": 256, "vega_signal": 33891, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": -25067, "gamma_signal": -913, "vega_signal": -7549, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": -392680, "gamma_signal": 2506, "vega_signal": 8869, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": -104566, "gamma_signal": -1923, "vega_signal": 28929, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": -630151, "gamma_signal": 83663, "vega_signal": 228570, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": -716458, "gamma_signal": -76494, "vega_signal": -171999, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": 16171, "gamma_signal": -366, "vega_signal": -48876, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": -49101, "gamma_signal": -3851, "vega_signal": 15230, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": -20945, "gamma_signal": -4646, "vega_signal": 145338, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": 137955, "gamma_signal": 7320, "vega_signal": 48731, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": 11872, "gamma_signal": 3760, "vega_signal": -51867, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": -28590, "gamma_signal": -6637, "vega_signal": -25670, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": -46116, "gamma_signal": 663, "vega_signal": 70177, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": -120670, "gamma_signal": -9954, "vega_signal": -72630, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": -33221, "gamma_signal": 376, "vega_signal": 44024, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": -23820, "gamma_signal": -273, "vega_signal": -88032, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": -36020, "gamma_signal": -10226, "vega_signal": 104738, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": 25765, "gamma_signal": 62, "vega_signal": 79375, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": -90504, "gamma_signal": 3412, "vega_signal": 281601, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": -6231, "gamma_signal": -437, "vega_signal": 15034, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": 11505, "gamma_signal": 2308, "vega_signal": -23004, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": -1364, "vega_signal": -30032, "option_type": "C", "stock_price": 383.14, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": -99331, "gamma_signal": -4812, "vega_signal": 142380, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": -22841, "gamma_signal": -62, "vega_signal": -94133, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": 5424, "gamma_signal": -122, "vega_signal": -16353, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": 138083, "gamma_signal": -26106, "vega_signal": 128597, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": -97389, "gamma_signal": 3892, "vega_signal": 81969, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": 44710, "gamma_signal": 497, "vega_signal": 119222, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 17590, "gamma_signal": -3962, "vega_signal": -10580, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 175426, "gamma_signal": 1531, "vega_signal": 285249, "option_type": "C", "stock_price": 383.055, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": -143901, "gamma_signal": 49944, "vega_signal": -1230, "option_type": "P", "stock_price": 383.055, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": -15153, "gamma_signal": -295, "vega_signal": -22160, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": -89792, "gamma_signal": 43780, "vega_signal": 35782, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": 86897, "gamma_signal": 27591, "vega_signal": 12508, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": -12054, "gamma_signal": -56, "vega_signal": 40604, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": -105136, "gamma_signal": -46581, "vega_signal": -71912, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": 639357, "gamma_signal": -28129, "vega_signal": -701992, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": -45444, "gamma_signal": -884, "vega_signal": -66473, "option_type": "C", "stock_price": 383.14, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": -30403, "gamma_signal": 4667, "vega_signal": 633, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": 29889, "gamma_signal": 634, "vega_signal": 142881, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": -115276, "gamma_signal": 3024, "vega_signal": 180537, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": 83569, "gamma_signal": 9147, "vega_signal": 171245, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": -218802, "gamma_signal": 114979, "vega_signal": 100561, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": -935657, "gamma_signal": -257091, "vega_signal": -60350, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": 6074, "gamma_signal": -134, "vega_signal": -17634, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": 914457, "gamma_signal": 19177, "vega_signal": 2226496, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": 24450, "gamma_signal": -31199, "vega_signal": 103113, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": -271828, "gamma_signal": -45384, "vega_signal": 970364, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": -51936, "gamma_signal": 910, "vega_signal": 140484, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": -7010, "gamma_signal": -1252, "vega_signal": -96770, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": 13988, "gamma_signal": -14081, "vega_signal": 19806, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": -2644, "gamma_signal": -525, "vega_signal": 8600, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": -303998, "gamma_signal": 127297, "vega_signal": 196573, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": 168619, "gamma_signal": 8101, "vega_signal": 374291, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": -4744, "gamma_signal": -3147, "vega_signal": 28690, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": -27135, "gamma_signal": -57, "vega_signal": -75465, "option_type": "C", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": -11145, "gamma_signal": 844, "vega_signal": 2189, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": 88342, "gamma_signal": 58640, "vega_signal": 14180, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": -54994, "gamma_signal": -862, "vega_signal": 144610, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": 14226, "gamma_signal": 104, "vega_signal": 15339, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": -59437, "gamma_signal": 7257, "vega_signal": 108726, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": -47722, "gamma_signal": -6462, "vega_signal": 65620, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": -32388, "gamma_signal": -1283, "vega_signal": -101316, "option_type": "C", "stock_price": 383.15, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": -50043, "gamma_signal": 445, "vega_signal": 45237, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": -4747, "vega_signal": -647, "option_type": "C", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": -87918, "gamma_signal": 1483, "vega_signal": 211789, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": 160512, "gamma_signal": 8932, "vega_signal": 227475, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": -139031, "gamma_signal": 1413, "vega_signal": 116933, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": 67211, "gamma_signal": 64146, "vega_signal": -42989, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": -17179, "gamma_signal": 261, "vega_signal": 28851, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": 18634, "gamma_signal": 14098, "vega_signal": -18598, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": 484639, "gamma_signal": -31858, "vega_signal": -175614, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": -148830, "gamma_signal": -58642, "vega_signal": -130644, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": -169586, "gamma_signal": -24917, "vega_signal": 88182, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": -29217, "gamma_signal": 713, "vega_signal": 43290, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": 44177, "gamma_signal": 3018, "vega_signal": -9582, "option_type": "C", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": -38167, "gamma_signal": 1211, "vega_signal": 24574, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": 686492, "gamma_signal": -26867, "vega_signal": 1355167, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 31685, "gamma_signal": -6363, "vega_signal": 34367, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 87246, "gamma_signal": 27055, "vega_signal": 25216, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": 42758, "gamma_signal": -25287, "vega_signal": 25466, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": 403218, "gamma_signal": 240821, "vega_signal": -84441, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 4193, "gamma_signal": -4182, "vega_signal": 6651, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 27159, "gamma_signal": 58, "vega_signal": 75515, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": 70180, "gamma_signal": -2994, "vega_signal": -27177, "option_type": "P", "stock_price": 383.34, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": -62668, "gamma_signal": -13860, "vega_signal": -4503, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": -23200, "gamma_signal": 394, "vega_signal": 46484, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": -20655, "gamma_signal": -4944, "vega_signal": -721, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": 38049, "gamma_signal": -2023, "vega_signal": -14850, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": -31777, "gamma_signal": -8099, "vega_signal": -54453, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": -31682, "gamma_signal": 505, "vega_signal": 56851, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": 19185, "gamma_signal": 1883, "vega_signal": 28749, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": -76577, "gamma_signal": 17920, "vega_signal": 49308, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": -21627, "gamma_signal": -3133, "vega_signal": 13773, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": -44364, "gamma_signal": 869, "vega_signal": 107816, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": 9205, "gamma_signal": 5006, "vega_signal": 689, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": 5812169, "gamma_signal": -69454, "vega_signal": -425938, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": -23313, "gamma_signal": -1301, "vega_signal": -19242, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": 39139, "gamma_signal": -4970, "vega_signal": -28018, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": -46087, "gamma_signal": -1322, "vega_signal": -53914, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": -45021, "gamma_signal": 881, "vega_signal": 109115, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": -5067, "vega_signal": -1837, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": -31685, "gamma_signal": 505, "vega_signal": 56856, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": -35366, "gamma_signal": -24514, "vega_signal": -17007, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": 92460, "gamma_signal": -106702, "vega_signal": 82585, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": 84456, "gamma_signal": 8467, "vega_signal": 9223, "option_type": "C", "stock_price": 383.38, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": -92003, "gamma_signal": 2713, "vega_signal": 182035, "option_type": "P", "stock_price": 383.38, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": -661995, "gamma_signal": -9412, "vega_signal": -3044470, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": -43043, "gamma_signal": -9348, "vega_signal": 106635, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": 123883, "gamma_signal": -9146, "vega_signal": 230756, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": 64524, "gamma_signal": -31338, "vega_signal": 20539, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": -25995, "gamma_signal": 1133, "vega_signal": -14347, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": -146646, "gamma_signal": 1943, "vega_signal": 148559, "option_type": "P", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": 20746, "gamma_signal": 3002, "vega_signal": 27355, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": -51987, "gamma_signal": 4000, "vega_signal": 55414, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": -72318, "gamma_signal": -3886, "vega_signal": 24548, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": 180187, "gamma_signal": 5912, "vega_signal": -44868, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": -15011, "gamma_signal": 4781, "vega_signal": -61199, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": -5955, "gamma_signal": 292, "vega_signal": -16678, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": -174249, "gamma_signal": -52911, "vega_signal": -237806, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": -14074, "gamma_signal": 2229, "vega_signal": 134755, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": 24834, "gamma_signal": 1087, "vega_signal": 11931, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": -73893, "gamma_signal": 1278, "vega_signal": 150507, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": -1055, "vega_signal": -6857, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": 1727, "gamma_signal": -16428, "vega_signal": 41447, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": -150436, "gamma_signal": -106458, "vega_signal": -16740, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 27829, "gamma_signal": -12392, "vega_signal": -1646, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 235882, "gamma_signal": 60960, "vega_signal": 203530, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": -45592, "gamma_signal": 810, "vega_signal": 96630, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": -7656, "gamma_signal": -348, "vega_signal": -15703, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 2195, "gamma_signal": -9581, "vega_signal": 43159, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 7178, "gamma_signal": 5118, "vega_signal": 805, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": -59141, "gamma_signal": 9810, "vega_signal": 1320, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": 452214, "gamma_signal": 12310, "vega_signal": 387688, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": -50725, "gamma_signal": 887, "vega_signal": 104018, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": 191515, "gamma_signal": -297, "vega_signal": -54837, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": -13525, "vega_signal": 104131, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": -43209, "gamma_signal": 923, "vega_signal": 74527, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": -95685, "gamma_signal": -17534, "vega_signal": 3404, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": -214563, "gamma_signal": 18762, "vega_signal": 120758, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": 85441, "gamma_signal": 1943, "vega_signal": 64305, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": -25059, "gamma_signal": 687, "vega_signal": 32641, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": 66934, "gamma_signal": 23430, "vega_signal": 42057, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": -44169, "gamma_signal": 893, "vega_signal": 85863, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": 1184171, "gamma_signal": 98449, "vega_signal": 646278, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": -39539, "gamma_signal": 679, "vega_signal": 78971, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": 115, "vega_signal": 2762, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": 13740, "gamma_signal": -241, "vega_signal": -42363, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": -2137, "vega_signal": -5223, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": -37791, "gamma_signal": 640, "vega_signal": 74504, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": -162576, "gamma_signal": -5144, "vega_signal": -159590, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 20694, "gamma_signal": -1500, "vega_signal": -24296, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 53207, "gamma_signal": 2290, "vega_signal": 37840, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": -178438, "gamma_signal": -548, "vega_signal": 13106, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": 20254, "gamma_signal": 284, "vega_signal": 52158, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": -47559, "gamma_signal": 758, "vega_signal": 85278, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": 7992, "gamma_signal": 8, "vega_signal": 15992, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": -11085, "gamma_signal": -6852, "vega_signal": 95311, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": 41646, "gamma_signal": 3026, "vega_signal": 35088, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": -85758, "gamma_signal": 3145, "vega_signal": 127199, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": 1526, "vega_signal": 8336, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": 101928, "gamma_signal": -4702, "vega_signal": -54467, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": 385205, "gamma_signal": 19042, "vega_signal": 304028, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": -111683, "gamma_signal": -609, "vega_signal": 180502, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": 90230, "gamma_signal": 11860, "vega_signal": 61897, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": -82201, "gamma_signal": 2124, "vega_signal": 105043, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": 154508, "gamma_signal": 10, "vega_signal": 247102, "option_type": "C", "stock_price": 383.4, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 165504, "gamma_signal": -33939, "vega_signal": 72950, "option_type": "P", "stock_price": 383.4, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 761512, "gamma_signal": 107187, "vega_signal": 84984, "option_type": "C", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": -59103, "gamma_signal": 1014, "vega_signal": 119376, "option_type": "P", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": 1420028, "gamma_signal": 197267, "vega_signal": 582115, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 42068, "gamma_signal": -31457, "vega_signal": -2441, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 270899, "gamma_signal": 58367, "vega_signal": 48757, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": 314862, "gamma_signal": -179912, "vega_signal": 68688, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": -296528, "gamma_signal": -21718, "vega_signal": -168033, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": -141373, "gamma_signal": 5316, "vega_signal": 262812, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": -318296, "gamma_signal": -89698, "vega_signal": -246974, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": -110094, "gamma_signal": 14313, "vega_signal": 84268, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": -205, "vega_signal": -23299, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": -33188, "gamma_signal": 659, "vega_signal": 82857, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": 44754, "gamma_signal": 1899, "vega_signal": 55991, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": -50590, "gamma_signal": -9, "vega_signal": 106685, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 308, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": -56495, "gamma_signal": -5578, "vega_signal": -18286, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": 64138, "gamma_signal": 1361, "vega_signal": 183091, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": -55112, "gamma_signal": 991, "vega_signal": 150749, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": -6438, "gamma_signal": 1207, "vega_signal": -22733, "option_type": "C", "stock_price": 383.37, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": -40194, "gamma_signal": -9886, "vega_signal": 112768, "option_type": "P", "stock_price": 383.37, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": 585821, "gamma_signal": 58955, "vega_signal": 159350, "option_type": "C", "stock_price": 383.46, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": -14909, "vega_signal": -2213, "option_type": "P", "stock_price": 383.45, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": -50205, "gamma_signal": -1802, "vega_signal": -14922, "option_type": "C", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": -16265, "gamma_signal": 283, "vega_signal": 32459, "option_type": "P", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": 392240, "gamma_signal": 31183, "vega_signal": 232148, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": -59593, "gamma_signal": 1006, "vega_signal": 118532, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": -34345, "gamma_signal": -2104, "vega_signal": -15668, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 19177, "gamma_signal": 1133, "vega_signal": 8706, "option_type": "C", "stock_price": 383.45, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": -53360, "gamma_signal": 1231, "vega_signal": 100454, "option_type": "P", "stock_price": 383.45, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": 97352, "gamma_signal": 9123, "vega_signal": 101542, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": 1683552, "gamma_signal": -35114, "vega_signal": -63207, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": -239972, "gamma_signal": -61367, "vega_signal": 106708, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": -312170, "gamma_signal": 9032, "vega_signal": 260277, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": 40335, "gamma_signal": -1978, "vega_signal": 177599, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": 58218, "gamma_signal": -933, "vega_signal": -136736, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": -80564, "gamma_signal": -3067, "vega_signal": -83606, "option_type": "C", "stock_price": 383.43, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": -60713, "gamma_signal": 984, "vega_signal": 98328, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": -53422, "gamma_signal": -690, "vega_signal": -84556, "option_type": "C", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": -99600, "gamma_signal": 16615, "vega_signal": 92787, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": -976422, "gamma_signal": -19410, "vega_signal": -1141205, "option_type": "C", "stock_price": 383.37, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": -247698, "gamma_signal": 11867, "vega_signal": -136814, "option_type": "P", "stock_price": 383.37, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": -701646, "gamma_signal": -6936, "vega_signal": -3128674, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": -27973, "gamma_signal": 503, "vega_signal": 61652, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": 75234, "gamma_signal": 12898, "vega_signal": 45239, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": -25540, "gamma_signal": 370, "vega_signal": 39187, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": -38951, "gamma_signal": 745, "vega_signal": 91553, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": -275515, "gamma_signal": -70981, "vega_signal": -16528, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": -17103, "gamma_signal": 260, "vega_signal": 28866, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": -1294, "gamma_signal": -47, "vega_signal": -6118, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": -79984, "gamma_signal": 881, "vega_signal": 85246, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": 655945, "gamma_signal": 32419, "vega_signal": 513478, "option_type": "C", "stock_price": 383.48, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": -231367, "gamma_signal": 3587, "vega_signal": 642545, "option_type": "P", "stock_price": 383.48, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": 99643, "gamma_signal": 15147, "vega_signal": 32388, "option_type": "C", "stock_price": 383.54, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": 74774, "gamma_signal": -30077, "vega_signal": 97391, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": -175350, "gamma_signal": -7212, "vega_signal": -107215, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": -85375, "gamma_signal": 611, "vega_signal": 193154, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": 145850, "gamma_signal": 10806, "vega_signal": 114952, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": -44212, "gamma_signal": 785, "vega_signal": 94067, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": -532612, "gamma_signal": -294662, "vega_signal": -37566, "option_type": "C", "stock_price": 383.47, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": -22039, "gamma_signal": 6238, "vega_signal": 23526, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": 123095, "gamma_signal": 8687, "vega_signal": 250584, "option_type": "C", "stock_price": 383.44, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 187989, "gamma_signal": -5478, "vega_signal": 100170, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 20704, "gamma_signal": 836, "vega_signal": 25245, "option_type": "C", "stock_price": 383.52, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": -56377, "gamma_signal": 1051, "vega_signal": 129416, "option_type": "P", "stock_price": 383.52, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": -9711, "gamma_signal": -6485, "vega_signal": -19947, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": -277665, "gamma_signal": 53402, "vega_signal": -21723, "option_type": "P", "stock_price": 383.52, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": 126938, "gamma_signal": 4104, "vega_signal": 102087, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": -107926, "gamma_signal": 3154, "vega_signal": 139635, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": -105814, "gamma_signal": -4056, "vega_signal": -66113, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": -111481, "gamma_signal": 1268, "vega_signal": 149307, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": -21806, "gamma_signal": -5931, "vega_signal": -15500, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": 124292, "gamma_signal": 9956, "vega_signal": -207848, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": -3758902, "gamma_signal": -394910, "vega_signal": -3738171, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": -358186, "gamma_signal": 23141, "vega_signal": 935146, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": -156388, "gamma_signal": -35721, "vega_signal": -320308, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": -207347, "gamma_signal": 12243, "vega_signal": 86196, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": -73311, "gamma_signal": 744, "vega_signal": -130905, "option_type": "C", "stock_price": 382.92, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": -2956, "gamma_signal": 88, "vega_signal": 31, "option_type": "P", "stock_price": 382.92, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": -462920, "gamma_signal": -56784, "vega_signal": -140028, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": -296398, "gamma_signal": -73834, "vega_signal": 122532, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": 1225141, "gamma_signal": 27949, "vega_signal": 318071, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": -86496, "gamma_signal": 3456, "vega_signal": 164873, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": 345212, "gamma_signal": -60487, "vega_signal": 48748, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": -196429, "gamma_signal": 8933, "vega_signal": 181077, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": 582966, "gamma_signal": 2752, "vega_signal": 267720, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": -57664, "gamma_signal": 1203, "vega_signal": 90713, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": -63323, "gamma_signal": -17023, "vega_signal": -20393, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": -28174, "gamma_signal": 505, "vega_signal": 61763, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": -384815, "gamma_signal": -181159, "vega_signal": -96546, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 71649, "gamma_signal": -7557, "vega_signal": 28719, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 196919, "gamma_signal": 5071, "vega_signal": 1010888, "option_type": "C", "stock_price": 382.94, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": -37948, "gamma_signal": 638, "vega_signal": 74551, "option_type": "P", "stock_price": 382.98, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": 20820, "gamma_signal": 2073, "vega_signal": 45352, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": -60902, "gamma_signal": 1071, "vega_signal": 68168, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": -180478, "gamma_signal": -20430, "vega_signal": -125685, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": 50973, "gamma_signal": -6392, "vega_signal": 33461, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": 338499, "gamma_signal": -7674, "vega_signal": 185166, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": 57201, "gamma_signal": 415, "vega_signal": 107944, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": -80359, "gamma_signal": -2487, "vega_signal": -21331, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": 44, "vega_signal": 85532, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": -49273, "gamma_signal": 383, "vega_signal": -108115, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": -346627, "gamma_signal": 21970, "vega_signal": 234000, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": -156606, "gamma_signal": -109639, "vega_signal": -15399, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -130378, "gamma_signal": 27186, "vega_signal": 60153, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -197532, "gamma_signal": -34914, "vega_signal": -21252, "option_type": "C", "stock_price": 383.02, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": 14751, "gamma_signal": -5481, "vega_signal": 48893, "option_type": "P", "stock_price": 383.02, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": -82181, "gamma_signal": -27530, "vega_signal": -132714, "option_type": "C", "stock_price": 382.96, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": -33477, "gamma_signal": 661, "vega_signal": 83178, "option_type": "P", "stock_price": 383.02, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": 4790, "gamma_signal": -8004, "vega_signal": 17180, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": -171223, "gamma_signal": 4032, "vega_signal": 153217, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": 16332, "gamma_signal": 242, "vega_signal": 28579, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": -30132, "gamma_signal": -42489, "vega_signal": -854, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": 81129, "gamma_signal": 97937, "vega_signal": 23702, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": -13382, "gamma_signal": -375, "vega_signal": 101831, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": -30015, "gamma_signal": 4749, "vega_signal": -175579, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": -54435, "gamma_signal": 1930, "vega_signal": 167377, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": 133430, "gamma_signal": -21470, "vega_signal": 345279, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -285086, "gamma_signal": 76984, "vega_signal": 163067, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -110375, "gamma_signal": -48278, "vega_signal": -53939, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": -60423, "gamma_signal": 728, "vega_signal": 50206, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": -64029, "gamma_signal": -42851, "vega_signal": -28451, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": -110489, "gamma_signal": 776, "vega_signal": 57529, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": -8930505, "gamma_signal": -2511347, "vega_signal": -314248, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": -31697, "gamma_signal": 646, "vega_signal": 48270, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": -115289, "gamma_signal": -336071, "vega_signal": 453878, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": 23379, "gamma_signal": -7719, "vega_signal": 90780, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": 48429, "gamma_signal": 38682, "vega_signal": -136335, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": 108242, "gamma_signal": -13066, "vega_signal": -51976, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": -54438, "gamma_signal": -1025, "vega_signal": -142639, "option_type": "C", "stock_price": 382.865, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 406520, "gamma_signal": -28915, "vega_signal": -112612, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 125027, "gamma_signal": 4898, "vega_signal": 293152, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": -46896, "gamma_signal": 2590, "vega_signal": 88295, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": 11113, "gamma_signal": 368, "vega_signal": 30236, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": -12984, "vega_signal": 55145, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": -245579, "gamma_signal": -92514, "vega_signal": 29636, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": 2139766, "gamma_signal": 1291, "vega_signal": 444651, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": -61870, "gamma_signal": -13366, "vega_signal": -26811, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": -46574, "gamma_signal": 2503, "vega_signal": 47344, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": 53390, "gamma_signal": 1263, "vega_signal": 124303, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": -5661, "gamma_signal": 3504, "vega_signal": 38889, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": 50087, "gamma_signal": -8068, "vega_signal": 368416, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": -59294, "gamma_signal": 14001, "vega_signal": 66505, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": -74577, "gamma_signal": -343, "vega_signal": -441672, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": -11701, "gamma_signal": 1397, "vega_signal": 8159, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": 16381, "gamma_signal": 5925, "vega_signal": 180438, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": 50846, "gamma_signal": -2472, "vega_signal": -30625, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": -338606, "gamma_signal": -19760, "vega_signal": -284903, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": -69379, "gamma_signal": -8415, "vega_signal": -21157, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": -54063, "gamma_signal": 927, "vega_signal": 108177, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": -52755, "gamma_signal": -5818, "vega_signal": -135992, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": 4239, "gamma_signal": -841, "vega_signal": -2541, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": -2126870, "gamma_signal": -693534, "vega_signal": -118473, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": 155207, "gamma_signal": -45155, "vega_signal": 58153, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": -5954, "gamma_signal": -219, "vega_signal": -11883, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": -842527, "gamma_signal": 29508, "vega_signal": 1965052, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": 100509, "gamma_signal": 9836, "vega_signal": 13257, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": -42727, "gamma_signal": 2232, "vega_signal": 16109, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": 1288, "gamma_signal": 120, "vega_signal": 2635, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": -29419, "gamma_signal": 486, "vega_signal": 55624, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": 19463, "gamma_signal": 82, "vega_signal": 98947, "option_type": "C", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": 4408, "gamma_signal": 306, "vega_signal": 63, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": -158318, "gamma_signal": -30514, "vega_signal": -205268, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 406839, "gamma_signal": -17486, "vega_signal": -563775, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 72619, "gamma_signal": 9614, "vega_signal": 109952, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": -559, "gamma_signal": -171, "vega_signal": 862, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": -269, "vega_signal": 58278, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": -1348, "vega_signal": -207, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": -19881, "gamma_signal": -2129, "vega_signal": -5360, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": -41494, "gamma_signal": 32630, "vega_signal": -20492, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": -81980, "gamma_signal": -4311, "vega_signal": -165207, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": -5958, "vega_signal": 4539, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": 20378, "gamma_signal": -99402, "vega_signal": -13576, "option_type": "C", "stock_price": 382.815, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": -65963, "gamma_signal": 694, "vega_signal": 176585, "option_type": "P", "stock_price": 382.815, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": -130816, "gamma_signal": -94524, "vega_signal": 192038, "option_type": "C", "stock_price": 382.795, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": 18294, "gamma_signal": -2207, "vega_signal": -5357, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": -41292, "gamma_signal": -26116, "vega_signal": 153147, "option_type": "C", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -163633, "gamma_signal": 18377, "vega_signal": -164519, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -10301, "gamma_signal": -639, "vega_signal": -46501, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": -9132, "gamma_signal": 335, "vega_signal": 14076, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": 274783, "gamma_signal": 22564, "vega_signal": 213555, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 238132, "gamma_signal": -9825, "vega_signal": -572865, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 9194, "gamma_signal": 2054, "vega_signal": 4891, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -701, "vega_signal": 5087, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": 233907, "gamma_signal": 133760, "vega_signal": 51777, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": 377016, "gamma_signal": -4469, "vega_signal": -801, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": 257948, "gamma_signal": -25031, "vega_signal": 929836, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": -12708, "gamma_signal": 417, "vega_signal": 16491, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": 51464, "gamma_signal": 1637, "vega_signal": 1295, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 445619, "gamma_signal": -27355, "vega_signal": -236723, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 205066, "gamma_signal": 6011, "vega_signal": 536242, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 144279, "gamma_signal": -9016, "vega_signal": -21199, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 21793, "gamma_signal": 694, "vega_signal": 110280, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 44681, "gamma_signal": 3906, "vega_signal": 38651, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": -45754, "gamma_signal": 14443, "vega_signal": 16159, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": -18508, "gamma_signal": 366, "vega_signal": 3392, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": -47652, "gamma_signal": 10256, "vega_signal": 33585, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": 1672, "gamma_signal": -3813, "vega_signal": -13498, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": 89382, "gamma_signal": -37835, "vega_signal": -19267, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": -65140, "gamma_signal": -1785, "vega_signal": -191405, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": 6996, "vega_signal": 821, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": 33265, "gamma_signal": -14441, "vega_signal": 51406, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": 36999, "gamma_signal": -1614, "vega_signal": -22113, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": -88333, "gamma_signal": -25570, "vega_signal": -157042, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": -3392, "vega_signal": -9567, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": -86079, "gamma_signal": 530, "vega_signal": -82693, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": -19819, "gamma_signal": 562, "vega_signal": 16200, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": -46863, "gamma_signal": -7147, "vega_signal": -11443, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 11824, "gamma_signal": 982, "vega_signal": 7187, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 371328, "gamma_signal": -19751, "vega_signal": -282041, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": -85055, "gamma_signal": -86589, "vega_signal": 139815, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": 191, "vega_signal": 12165, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": -7356, "gamma_signal": -40478, "vega_signal": 46676, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": -17441, "gamma_signal": 386, "vega_signal": 39462, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": -1329, "gamma_signal": -267, "vega_signal": 2210, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": -192253, "gamma_signal": 120, "vega_signal": 547048, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": -112833, "gamma_signal": -45804, "vega_signal": -5382, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 82466, "gamma_signal": -4030, "vega_signal": -15236, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 7628, "gamma_signal": 640, "vega_signal": -97362, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 68035, "gamma_signal": 9715, "vega_signal": -223573, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": -3067714, "gamma_signal": -235696, "vega_signal": -1287287, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 24230, "gamma_signal": -60604, "vega_signal": 175351, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 25546, "gamma_signal": 3052, "vega_signal": -22769, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": -974814, "gamma_signal": -129004, "vega_signal": -796761, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": -21904, "gamma_signal": -94, "vega_signal": 60112, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": -91730, "gamma_signal": -1971, "vega_signal": -192612, "option_type": "C", "stock_price": 382.78, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": -222946, "gamma_signal": 71720, "vega_signal": 66767, "option_type": "P", "stock_price": 382.78, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": 12779, "gamma_signal": 99, "vega_signal": 59466, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": -139690, "gamma_signal": 16833, "vega_signal": 155306, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": 122430, "gamma_signal": 7219, "vega_signal": 95446, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 22, "vega_signal": 411, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": -23239, "gamma_signal": 162, "vega_signal": 51161, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": 1820871, "gamma_signal": 55668, "vega_signal": -85521, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": 8412, "gamma_signal": -1413, "vega_signal": -33364, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": -378718, "gamma_signal": -79375, "vega_signal": -496825, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": 227469, "gamma_signal": -1954, "vega_signal": -289667, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": 244901, "gamma_signal": 41620, "vega_signal": -13092, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 19152, "gamma_signal": -207, "vega_signal": -37974, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 1191, "vega_signal": 138674, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": 17204, "gamma_signal": -7098, "vega_signal": -816, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": 8746, "gamma_signal": -7080, "vega_signal": -44748, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": 172105, "gamma_signal": -68186, "vega_signal": -12125, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": 83324, "gamma_signal": 5711, "vega_signal": 49864, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": -106160, "gamma_signal": -6260, "vega_signal": -412583, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": 5183, "gamma_signal": 4435, "vega_signal": -262905, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": -281431, "gamma_signal": 11027, "vega_signal": 51828, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": 537, "vega_signal": 101, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 545256, "gamma_signal": 375270, "vega_signal": 9014, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": -5131, "gamma_signal": 494, "vega_signal": 4406, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": -2686, "vega_signal": -505, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": -8827, "gamma_signal": -5728, "vega_signal": 9615, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": 32030, "gamma_signal": 733, "vega_signal": 115312, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": -82695, "gamma_signal": 52596, "vega_signal": 13132, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": 8577, "gamma_signal": 421, "vega_signal": 12157, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 68324, "gamma_signal": -8750, "vega_signal": -4826, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 172630, "gamma_signal": 34637, "vega_signal": 11458, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": -33129, "gamma_signal": 25755, "vega_signal": 3591, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": -29665, "gamma_signal": -3424, "vega_signal": -16748, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 7078, "vega_signal": 813, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": -51324, "gamma_signal": -4540, "vega_signal": -138506, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 11296, "gamma_signal": -875, "vega_signal": -7037, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 17463, "gamma_signal": 1710, "vega_signal": 29232, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": -46908, "gamma_signal": -60492, "vega_signal": 1321, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": -25879, "gamma_signal": 2548, "vega_signal": 15031, "option_type": "P", "stock_price": 382.69, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": -506054, "gamma_signal": -18057, "vega_signal": -1341137, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": -154682, "gamma_signal": 68583, "vega_signal": 2770, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": -169323, "gamma_signal": -5791, "vega_signal": -332687, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 321484, "gamma_signal": -14115, "vega_signal": -647885, "option_type": "P", "stock_price": 382.69, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 525823, "gamma_signal": 176163, "vega_signal": 24745, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": 3464, "vega_signal": -8433, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": -365282, "gamma_signal": -255942, "vega_signal": -149469, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": 105206, "gamma_signal": -10942, "vega_signal": -21821, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": 9174, "gamma_signal": -4214, "vega_signal": 120635, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": 77089, "gamma_signal": 624, "vega_signal": 279434, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": 4621, "gamma_signal": 299, "vega_signal": -375349, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": -97567, "gamma_signal": 132330, "vega_signal": -76796, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": -147647, "gamma_signal": 4694, "vega_signal": 195838, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": -15930, "gamma_signal": 6707, "vega_signal": -209026, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": -7192, "gamma_signal": 185, "vega_signal": 15474, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": -173103, "gamma_signal": -1957, "vega_signal": -453650, "option_type": "C", "stock_price": 382.62, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": -44374, "gamma_signal": 3391, "vega_signal": 27266, "option_type": "P", "stock_price": 382.62, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": -39441, "gamma_signal": -58433, "vega_signal": 37007, "option_type": "C", "stock_price": 382.61, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": 80416, "gamma_signal": 5701, "vega_signal": -929493, "option_type": "P", "stock_price": 382.61, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": 24797, "gamma_signal": 4649, "vega_signal": -3258, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": 48018, "gamma_signal": -654, "vega_signal": -43433, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": -72698, "gamma_signal": -545, "vega_signal": -178390, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -32556, "gamma_signal": 3957, "vega_signal": 474, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -236941, "gamma_signal": -22931, "vega_signal": -247210, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": 47698, "gamma_signal": -628, "vega_signal": -97528, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": -86682, "gamma_signal": -11756, "vega_signal": -17208, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": -15452, "gamma_signal": -412, "vega_signal": -15350, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": 6389, "gamma_signal": 23, "vega_signal": 118313, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": -13513, "gamma_signal": 1964, "vega_signal": 4991, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": 116588, "gamma_signal": -7894, "vega_signal": 351522, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -585, "vega_signal": -5107, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": 6016, "gamma_signal": -651, "vega_signal": 15913, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": -66689, "gamma_signal": -728, "vega_signal": -365064, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": 75828, "gamma_signal": -3817, "vega_signal": 77255, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": -12522, "gamma_signal": -123, "vega_signal": -91789, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": -8478, "gamma_signal": 131, "vega_signal": 28282, "option_type": "P", "stock_price": 382.7, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": -14076, "gamma_signal": -1173, "vega_signal": -36786, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 18029, "gamma_signal": -7079, "vega_signal": -812, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": 552, "vega_signal": -5698, "option_type": "C", "stock_price": 382.67, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 3449, "vega_signal": 453, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": 18672, "gamma_signal": 239, "vega_signal": 29010, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": 109169, "gamma_signal": -4717, "vega_signal": -146993, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": 191957, "gamma_signal": -4853, "vega_signal": 478074, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": 71061, "gamma_signal": -3998, "vega_signal": -462, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": 90694, "gamma_signal": -4942, "vega_signal": 277319, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 85366, "gamma_signal": -1414, "vega_signal": -26905, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 20491, "gamma_signal": 525, "vega_signal": 22569, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": 89818, "gamma_signal": -3054, "vega_signal": 187028, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 42363, "gamma_signal": -1693, "vega_signal": -88158, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 72768, "gamma_signal": 422, "vega_signal": 367230, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": -253059, "gamma_signal": -14103, "vega_signal": -435079, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": -52111, "gamma_signal": 6009, "vega_signal": -4075, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": 84756, "gamma_signal": 44032, "vega_signal": -86471, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": -30508, "gamma_signal": -1473, "vega_signal": -4319, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": 33896, "gamma_signal": 2114, "vega_signal": 66072, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": 191358, "gamma_signal": -90, "vega_signal": -17, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": -36306, "gamma_signal": -1190, "vega_signal": -83022, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 17874, "gamma_signal": -7208, "vega_signal": -807, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 54009, "gamma_signal": 9376, "vega_signal": 764, "option_type": "C", "stock_price": 382.94, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 519146, "gamma_signal": -58011, "vega_signal": -13910, "option_type": "P", "stock_price": 382.94, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 207197, "gamma_signal": 9438, "vega_signal": 171463, "option_type": "C", "stock_price": 383, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": -142510, "gamma_signal": 7147, "vega_signal": 181658, "option_type": "P", "stock_price": 383, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": 29453, "gamma_signal": 1815, "vega_signal": 7466, "option_type": "C", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": -1049969, "gamma_signal": 90488, "vega_signal": 464785, "option_type": "P", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": -13082, "gamma_signal": -436, "vega_signal": -33945, "option_type": "C", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": -4664, "gamma_signal": 217, "vega_signal": 8221, "option_type": "P", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": -197425, "gamma_signal": -128376, "vega_signal": 784871, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": 22552, "gamma_signal": -1429, "vega_signal": -23046, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": 245569, "gamma_signal": 12055, "vega_signal": 1139118, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": 148442, "gamma_signal": -16393, "vega_signal": -172746, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": 4998, "gamma_signal": -700, "vega_signal": 20055, "option_type": "C", "stock_price": 383.01, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": -20540, "gamma_signal": -8996, "vega_signal": 32252, "option_type": "P", "stock_price": 383.01, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -70, "vega_signal": -1627, "option_type": "C", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": 7293, "gamma_signal": -2078, "vega_signal": -9294, "option_type": "P", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": -262018, "gamma_signal": -28303, "vega_signal": -584333, "option_type": "C", "stock_price": 382.915, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": -3428, "gamma_signal": 14345, "vega_signal": -30225, "option_type": "P", "stock_price": 382.915, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": 8668, "gamma_signal": 612, "vega_signal": 16162, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -12565298, "gamma_signal": 3577458, "vega_signal": 3418052, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -91633, "gamma_signal": -2686, "vega_signal": -190388, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 526961, "gamma_signal": -208961, "vega_signal": -15142, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 34296, "gamma_signal": 7330, "vega_signal": -30343, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": 386317, "gamma_signal": -135205, "vega_signal": -56434, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": -15620816, "gamma_signal": -641512, "vega_signal": -15017942, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 4252536, "gamma_signal": 273660, "vega_signal": 3813039, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 246887, "gamma_signal": -9069, "vega_signal": -106645, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 50639, "gamma_signal": 21394, "vega_signal": -215140, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 26663, "gamma_signal": -4478, "vega_signal": 49561, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 638735, "gamma_signal": 31665, "vega_signal": 899545, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": -3173, "gamma_signal": 4592, "vega_signal": -4160, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": 1020835, "gamma_signal": 19369, "vega_signal": 698293, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": -10990, "gamma_signal": 218, "vega_signal": 24108, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": 22124, "gamma_signal": -13065, "vega_signal": 152476, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": 187445, "gamma_signal": -5250, "vega_signal": -139950, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": -8131, "gamma_signal": -356, "vega_signal": -13184, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": 2699, "gamma_signal": -24, "vega_signal": -32779, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": 1086863, "gamma_signal": 45880, "vega_signal": 1432033, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": -1540, "vega_signal": 32992, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -215755, "gamma_signal": 10094, "vega_signal": -6163, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -79173, "gamma_signal": -43693, "vega_signal": -15862, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": -72856, "gamma_signal": -3159, "vega_signal": -80078, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": -47190, "gamma_signal": 20351, "vega_signal": 28221, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": 417203, "gamma_signal": 11346, "vega_signal": 210186, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": 150926, "gamma_signal": -47399, "vega_signal": -136365, "option_type": "P", "stock_price": 382.7, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": -593327, "gamma_signal": -226126, "vega_signal": -29321, "option_type": "C", "stock_price": 382.52, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": -269811, "gamma_signal": 27402, "vega_signal": 429235, "option_type": "P", "stock_price": 382.54, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": 22032, "gamma_signal": 6719, "vega_signal": 787, "option_type": "C", "stock_price": 382.59, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": -32662, "gamma_signal": 12934, "vega_signal": 1576, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": 24034, "vega_signal": 3194, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": -38300, "gamma_signal": -111625, "vega_signal": 2755468, "option_type": "C", "stock_price": 382.44, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": -302188, "gamma_signal": 14012, "vega_signal": 256182, "option_type": "P", "stock_price": 382.44, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": -412402, "gamma_signal": -67710, "vega_signal": -223673, "option_type": "C", "stock_price": 382.3, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": 208990, "gamma_signal": -177374, "vega_signal": 711734, "option_type": "P", "stock_price": 382.36, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": -22267, "gamma_signal": 12689, "vega_signal": 55112, "option_type": "C", "stock_price": 382.48, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": -21301, "gamma_signal": -4132, "vega_signal": -18264, "option_type": "P", "stock_price": 382.46, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": 334965, "gamma_signal": -12181, "vega_signal": 1920020, "option_type": "C", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": 23095, "gamma_signal": -2268, "vega_signal": -11536, "option_type": "P", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": -34265, "gamma_signal": -14424, "vega_signal": 2721, "option_type": "C", "stock_price": 382.35, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -310035, "gamma_signal": 26044, "vega_signal": 165470, "option_type": "P", "stock_price": 382.35, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -2876456, "gamma_signal": -478418, "vega_signal": -2237239, "option_type": "C", "stock_price": 382.25, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": -188557, "gamma_signal": 38323, "vega_signal": 444466, "option_type": "P", "stock_price": 382.25, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": -68119, "gamma_signal": -32360, "vega_signal": 130154, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": -95753, "gamma_signal": 786, "vega_signal": 25020, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": 179378, "gamma_signal": 32662, "vega_signal": 26230, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": -36708, "gamma_signal": 8799, "vega_signal": 6141, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": 177449, "gamma_signal": 9739, "vega_signal": 177792, "option_type": "C", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": -76421, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": -342621, "gamma_signal": -42915, "vega_signal": -514523, "option_type": "C", "stock_price": 382.14, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": -37698, "gamma_signal": 474, "vega_signal": 52357, "option_type": "P", "stock_price": 382.14, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": -1721265, "gamma_signal": -157267, "vega_signal": -43238, "option_type": "C", "stock_price": 382.28, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": 60331, "gamma_signal": -9052, "vega_signal": -3841, "option_type": "P", "stock_price": 382.28, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": 227181, "gamma_signal": 35024, "vega_signal": 172719, "option_type": "C", "stock_price": 382.16, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": -1230103, "gamma_signal": 159439, "vega_signal": 391453, "option_type": "P", "stock_price": 382.16, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": -16639, "gamma_signal": -1321, "vega_signal": -8430, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": 59427, "gamma_signal": -7199, "vega_signal": -22386, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": -575111, "gamma_signal": -328386, "vega_signal": -107346, "option_type": "C", "stock_price": 382.15, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": -198806, "gamma_signal": 22690, "vega_signal": 34054, "option_type": "P", "stock_price": 382.15, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": -236092, "gamma_signal": -41913, "vega_signal": 97352, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": 134121, "gamma_signal": -75218, "vega_signal": 87998, "option_type": "P", "stock_price": 382.08, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": -483598, "gamma_signal": -16709, "vega_signal": -592271, "option_type": "C", "stock_price": 382.04, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": 54201, "gamma_signal": -108052, "vega_signal": 308784, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": -217840, "gamma_signal": -54620, "vega_signal": -173799, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": -1246868, "gamma_signal": 767805, "vega_signal": 216100, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": 387770, "gamma_signal": 103657, "vega_signal": -27861, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": -108826, "gamma_signal": 51512, "vega_signal": -131937, "option_type": "P", "stock_price": 382.08, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": 159792, "gamma_signal": 36778, "vega_signal": 70608, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": 44312, "gamma_signal": -13767, "vega_signal": -56624, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": 145187, "gamma_signal": 1137, "vega_signal": 408020, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 49436, "gamma_signal": -26012, "vega_signal": -4679, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 547679, "gamma_signal": 157291, "vega_signal": 122091, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": -1411068, "gamma_signal": 42817, "vega_signal": 620189, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": 219665, "gamma_signal": 17276, "vega_signal": -11877, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": 128162, "gamma_signal": -51942, "vega_signal": 51955, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": 59180, "gamma_signal": 20639, "vega_signal": -27194, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": 54854, "gamma_signal": 6884, "vega_signal": -239238, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": 9692, "gamma_signal": 8031, "vega_signal": 6238, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": -42104, "gamma_signal": 12523, "vega_signal": 1570, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": -353527, "gamma_signal": -55959, "vega_signal": -228680, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": -317737, "gamma_signal": 17012, "vega_signal": 157508, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": -27389, "gamma_signal": 62016, "vega_signal": 13461, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": -606294, "gamma_signal": 28644, "vega_signal": 101519, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": 165337, "gamma_signal": 59496, "vega_signal": -260619, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 137726, "gamma_signal": -1730, "vega_signal": -399691, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 14990, "gamma_signal": -2392, "vega_signal": 71099, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -926394, "gamma_signal": 124421, "vega_signal": 20740, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -616534, "gamma_signal": -116945, "vega_signal": -724197, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": 180242, "gamma_signal": -62864, "vega_signal": -15165, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": 201723, "gamma_signal": 13397, "vega_signal": -5123, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -208352, "gamma_signal": 46703, "vega_signal": -10025, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -80491, "gamma_signal": -29510, "vega_signal": -59671, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": 296269, "gamma_signal": -172688, "vega_signal": 144728, "option_type": "P", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": 346853, "gamma_signal": 22450, "vega_signal": 435478, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": -283790, "gamma_signal": 42898, "vega_signal": 76828, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": -11084, "gamma_signal": -3136, "vega_signal": -7115, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 1578, "gamma_signal": -1281, "vega_signal": 23589, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 318815, "gamma_signal": 79469, "vega_signal": 139369, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": 7549, "gamma_signal": -2215, "vega_signal": -3478, "option_type": "P", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": 167582, "gamma_signal": 59529, "vega_signal": -88833, "option_type": "C", "stock_price": 382.21, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": 212137, "gamma_signal": -80262, "vega_signal": 11127, "option_type": "P", "stock_price": 382.29, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": -10070, "gamma_signal": 65902, "vega_signal": -151831, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": 391757, "gamma_signal": -125378, "vega_signal": -28062, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": 3572, "gamma_signal": 352, "vega_signal": 4617, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": 158374, "gamma_signal": -21114, "vega_signal": -7222, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": 63275, "gamma_signal": 34143, "vega_signal": -76803, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": -202986, "gamma_signal": -68510, "vega_signal": 29865, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 69265, "gamma_signal": -20654, "vega_signal": -2941, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": 34993, "gamma_signal": -7571, "vega_signal": -34256, "option_type": "P", "stock_price": 382.3, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": -26825, "gamma_signal": -3295, "vega_signal": -50722, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": 57428, "gamma_signal": -22632, "vega_signal": -5941, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": -41317, "gamma_signal": -4770, "vega_signal": -72728, "option_type": "C", "stock_price": 382.255, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": 88153, "gamma_signal": 22355, "vega_signal": 139431, "option_type": "C", "stock_price": 382.29, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 14459, "gamma_signal": -1881, "vega_signal": -5092, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 4815, "gamma_signal": 367, "vega_signal": 10898, "option_type": "C", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 28178, "gamma_signal": -399, "vega_signal": -84252, "option_type": "P", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 251137, "gamma_signal": 73643, "vega_signal": 65484, "option_type": "C", "stock_price": 382.18, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": 18432, "gamma_signal": -729, "vega_signal": -40960, "option_type": "P", "stock_price": 382.25, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": -19549, "gamma_signal": -456, "vega_signal": -13943, "option_type": "C", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": 8977, "gamma_signal": 139244, "vega_signal": -335564, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": 554243, "gamma_signal": 24343, "vega_signal": 584292, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": 198992, "gamma_signal": -14692, "vega_signal": -183499, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": -3140, "gamma_signal": -4778, "vega_signal": 33880, "option_type": "C", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": -28995, "gamma_signal": 9331, "vega_signal": 1379, "option_type": "P", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": 35066, "gamma_signal": 3056, "vega_signal": 56641, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": -16794, "gamma_signal": 3319, "vega_signal": -9929, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": 18762, "gamma_signal": 10385, "vega_signal": 1453, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 1376862, "gamma_signal": 145847, "vega_signal": 395622, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": -20136, "gamma_signal": 5662, "vega_signal": 781, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": -185055, "gamma_signal": -38715, "vega_signal": -124977, "option_type": "C", "stock_price": 382.18, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": -470565, "gamma_signal": 96960, "vega_signal": 14992, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": 515429, "gamma_signal": 16864, "vega_signal": 355054, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": 58444, "gamma_signal": 491, "vega_signal": 26572, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": 2949, "gamma_signal": -14138, "vega_signal": 14257, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": 1322, "vega_signal": 21738, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": -3256, "gamma_signal": 1335, "vega_signal": -3077, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": 14688, "gamma_signal": -1887, "vega_signal": -5114, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": -33021, "gamma_signal": -2049, "vega_signal": -15981, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": 122127, "gamma_signal": -5012, "vega_signal": -823, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": -956904, "gamma_signal": 3105, "vega_signal": -6315403, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": 503504, "gamma_signal": -137247, "vega_signal": -41283, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": 2405, "vega_signal": -51665, "option_type": "C", "stock_price": 382.52, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": 130756, "gamma_signal": 1423, "vega_signal": 10371, "option_type": "P", "stock_price": 382.52, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": 285655, "gamma_signal": 34376, "vega_signal": 229115, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": 539674, "gamma_signal": -5002, "vega_signal": -707999, "option_type": "P", "stock_price": 382.44, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": -9535, "gamma_signal": -1803, "vega_signal": -384, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": -191291, "gamma_signal": 33791, "vega_signal": 338416, "option_type": "P", "stock_price": 382.46, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": 18320, "gamma_signal": 7307, "vega_signal": 14163, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": 120839, "gamma_signal": -41828, "vega_signal": -16285, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": -6530, "gamma_signal": -357, "vega_signal": -10285, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": 460, "vega_signal": 7358, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": 176147, "gamma_signal": -13853, "vega_signal": 154790, "option_type": "C", "stock_price": 382.58, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": 1508485, "gamma_signal": -120133, "vega_signal": -1672728, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": -634750, "gamma_signal": -81763, "vega_signal": -136748, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": -209611, "gamma_signal": 12545, "vega_signal": 124094, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": 364200, "gamma_signal": 93100, "vega_signal": 14736, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": -572260, "gamma_signal": 54531, "vega_signal": -189573, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": 52068, "gamma_signal": 3181, "vega_signal": 56036, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": 86631, "gamma_signal": -6035, "vega_signal": -94698, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": -6488, "gamma_signal": -3874, "vega_signal": -491, "option_type": "C", "stock_price": 382.53, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": -51299, "gamma_signal": 4855, "vega_signal": -118339, "option_type": "P", "stock_price": 382.57, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": 93879, "gamma_signal": 24039, "vega_signal": 75579, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": 46830, "gamma_signal": -3942, "vega_signal": -114329, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": -32019, "gamma_signal": -3944, "vega_signal": -72659, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": 72242, "gamma_signal": 4415, "vega_signal": -200365, "option_type": "P", "stock_price": 382.6, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": 537220, "gamma_signal": 105251, "vega_signal": 185154, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": 3343, "gamma_signal": -2142, "vega_signal": 1419, "option_type": "P", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": 136492, "gamma_signal": -99012, "vega_signal": 150985, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": 56567, "gamma_signal": -3382, "vega_signal": -22356, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": 22819, "gamma_signal": -4078, "vega_signal": 276564, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": 50513, "gamma_signal": -3257, "vega_signal": -84790, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": -21521, "vega_signal": 49074, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -2151, "gamma_signal": 892, "vega_signal": 220, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -111421, "gamma_signal": -16964, "vega_signal": -159263, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 330645, "gamma_signal": -14630, "vega_signal": -202663, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": 299, "vega_signal": 21525, "option_type": "C", "stock_price": 382.58, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": 110829, "gamma_signal": -36511, "vega_signal": -4644, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": -76938, "gamma_signal": 6555, "vega_signal": -276187, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": 66544, "gamma_signal": -60202, "vega_signal": -5456, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": -447916, "gamma_signal": -55658, "vega_signal": -166761, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": -24907, "gamma_signal": -1454, "vega_signal": -53542, "option_type": "C", "stock_price": 382.45, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": -116728, "gamma_signal": 8550, "vega_signal": 146472, "option_type": "P", "stock_price": 382.48, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": -23495, "gamma_signal": -1905, "vega_signal": -14304, "option_type": "C", "stock_price": 382.46, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": 26405, "gamma_signal": -12133, "vega_signal": -1939, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": -130422, "gamma_signal": -5953, "vega_signal": 13109, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": -49665, "gamma_signal": 6594, "vega_signal": 9247, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": 335, "vega_signal": 2502, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": 6251, "gamma_signal": -1948, "vega_signal": 3349, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": -293102, "gamma_signal": -50988, "vega_signal": -66234, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": 98753, "gamma_signal": 4523, "vega_signal": -102414, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": -19433, "gamma_signal": 375, "vega_signal": -68059, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": 21863, "gamma_signal": 2014, "vega_signal": -21816, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": 10008, "gamma_signal": 4820, "vega_signal": 54837, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": 58150, "gamma_signal": 3295, "vega_signal": 10678, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": -25855, "gamma_signal": 285, "vega_signal": 73483, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": 47958, "gamma_signal": -135, "vega_signal": 64613, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -75, "vega_signal": -20688, "option_type": "P", "stock_price": 382.49, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 32861, "gamma_signal": 1291, "vega_signal": 32976, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 9189, "gamma_signal": -150, "vega_signal": -41375, "option_type": "P", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": 68, "vega_signal": 18, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": -5275, "vega_signal": 24889, "option_type": "P", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": -38216, "gamma_signal": -12295, "vega_signal": -1531, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": -20714, "gamma_signal": 8294, "vega_signal": 5656, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": -9500, "gamma_signal": -153, "vega_signal": -30096, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": -45991, "gamma_signal": -1679, "vega_signal": -155794, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": 57738, "gamma_signal": -2573, "vega_signal": 5801, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": 33308, "gamma_signal": 2038, "vega_signal": 15268, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": -63783, "gamma_signal": 1997, "vega_signal": 301, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": -323384, "gamma_signal": -58373, "vega_signal": -117828, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": 83866, "gamma_signal": -5418, "vega_signal": -92962, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": -77713, "gamma_signal": -8972, "vega_signal": -50204, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 59413, "gamma_signal": 10163, "vega_signal": -16096, "option_type": "C", "stock_price": 382.48, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": 988961, "gamma_signal": -112387, "vega_signal": -301360, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": -247515, "gamma_signal": -69435, "vega_signal": -27873, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": -101618, "gamma_signal": 6952, "vega_signal": 298861, "option_type": "P", "stock_price": 382.47, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": 5185, "gamma_signal": -5551, "vega_signal": 21767, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": 727900, "gamma_signal": -454590, "vega_signal": 126389, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": 40681, "gamma_signal": 15670, "vega_signal": -60772, "option_type": "C", "stock_price": 382.3, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": -725336, "gamma_signal": 49092, "vega_signal": 285466, "option_type": "P", "stock_price": 382.3, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": -175195, "gamma_signal": -62646, "vega_signal": 34173, "option_type": "C", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": 168747, "gamma_signal": -21143, "vega_signal": -11771, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": 1761, "gamma_signal": -10771, "vega_signal": 12260, "option_type": "C", "stock_price": 382.41, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -194918, "gamma_signal": 62831, "vega_signal": 7981, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -1412176, "gamma_signal": -67493, "vega_signal": -101010, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 287810, "gamma_signal": 44455, "vega_signal": 100923, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -173448, "gamma_signal": 17569, "vega_signal": 43668, "option_type": "P", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -1507706, "gamma_signal": -291662, "vega_signal": -961244, "option_type": "C", "stock_price": 382.12, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": -10131, "gamma_signal": -23957, "vega_signal": 60499, "option_type": "P", "stock_price": 382.12, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": -3354, "gamma_signal": 5099, "vega_signal": -46948, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": -5178, "gamma_signal": 256, "vega_signal": 10610, "option_type": "P", "stock_price": 382.15, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": 189047, "gamma_signal": 174799, "vega_signal": -149449, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": -4168, "gamma_signal": 145, "vega_signal": 12551, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": -166699, "gamma_signal": -23807, "vega_signal": -18402, "option_type": "C", "stock_price": 382.13, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 16721, "gamma_signal": -6840, "vega_signal": 2663, "option_type": "P", "stock_price": 382.13, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": -102622, "gamma_signal": -12628, "vega_signal": 43807, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": -753471, "gamma_signal": -50793, "vega_signal": -1104914, "option_type": "C", "stock_price": 382, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": -561005, "gamma_signal": -39372, "vega_signal": 116744, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": -81852, "gamma_signal": -1542, "vega_signal": -192928, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": -34055, "gamma_signal": 7031, "vega_signal": 53911, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": 6367, "gamma_signal": 589, "vega_signal": -166082, "option_type": "C", "stock_price": 382.02, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": 384103, "gamma_signal": -763, "vega_signal": -19373, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": -1672072, "gamma_signal": -530977, "vega_signal": -52709, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": -46829, "gamma_signal": 17920, "vega_signal": 14903, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": 62743, "gamma_signal": 9552, "vega_signal": 165017, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": -2358, "gamma_signal": -4908, "vega_signal": -42377, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": 1119801, "gamma_signal": 155634, "vega_signal": -18897, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": 119835, "gamma_signal": -17069, "vega_signal": -1952, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": -252071, "gamma_signal": -98705, "vega_signal": -12015, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": -27296, "gamma_signal": 4139, "vega_signal": 270, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": 110938, "gamma_signal": -38615, "vega_signal": -4660, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": -74179, "gamma_signal": -1048, "vega_signal": -291684, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": -24990, "gamma_signal": 12227, "vega_signal": 1674, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": 39890, "gamma_signal": 5938, "vega_signal": 14828, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": -24051, "gamma_signal": 16924, "vega_signal": -398560, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": -1789692, "gamma_signal": 133106, "vega_signal": 804847, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": 140142, "gamma_signal": 31439, "vega_signal": 54315, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": 467, "gamma_signal": -6181, "vega_signal": 36457, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": -65150, "gamma_signal": -5236, "vega_signal": 85479, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -644271, "gamma_signal": 100513, "vega_signal": 154638, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -972205, "gamma_signal": -175192, "vega_signal": -762602, "option_type": "C", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": -803774, "gamma_signal": 22032, "vega_signal": 411255, "option_type": "P", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": -457704, "gamma_signal": -14476, "vega_signal": -1427649, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": -15999, "gamma_signal": -5119, "vega_signal": 92167, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": -35453, "gamma_signal": -25555, "vega_signal": 194678, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": 315747, "gamma_signal": -85786, "vega_signal": -42522, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": 38868, "gamma_signal": 4616, "vega_signal": -15363, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": 41906, "gamma_signal": -25302, "vega_signal": -24812, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": -721871, "gamma_signal": -135156, "vega_signal": -136567, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": -6523, "vega_signal": -729, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": -495148, "gamma_signal": 35808, "vega_signal": -565788, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": -2905, "vega_signal": -3453, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": -243508, "gamma_signal": -98781, "vega_signal": -56718, "option_type": "C", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": -216781, "gamma_signal": 11798, "vega_signal": 154736, "option_type": "P", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": -258672, "gamma_signal": -102035, "vega_signal": -64443, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": 91990, "gamma_signal": -43881, "vega_signal": 28433, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": 231227, "gamma_signal": 8053, "vega_signal": 379859, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": 1873, "gamma_signal": 565, "vega_signal": -11464, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": -235511, "gamma_signal": -5835, "vega_signal": -278544, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": 389275, "gamma_signal": -5404, "vega_signal": -870, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": 278595, "gamma_signal": -28703, "vega_signal": 1844327, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": 34045, "gamma_signal": -6224, "vega_signal": -99640, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": -589964, "gamma_signal": -135397, "vega_signal": -504234, "option_type": "C", "stock_price": 381.83, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": -165572, "gamma_signal": 79372, "vega_signal": -14854, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": -26217, "gamma_signal": -46, "vega_signal": -56739, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": 71617, "gamma_signal": -17684, "vega_signal": -77983, "option_type": "P", "stock_price": 381.83, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": -222519, "gamma_signal": -123030, "vega_signal": -12740, "option_type": "C", "stock_price": 381.82, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 13335, "gamma_signal": -177, "vega_signal": -35065, "option_type": "P", "stock_price": 381.82, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": -10163, "gamma_signal": 792, "vega_signal": 6658, "option_type": "P", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": -34398, "gamma_signal": 1527, "vega_signal": -75094, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": -19611, "gamma_signal": 1321, "vega_signal": 6848, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": 10963, "gamma_signal": -61, "vega_signal": -65547, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": 314307, "gamma_signal": -85727, "vega_signal": -74005, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": 215504, "gamma_signal": 91941, "vega_signal": 18889, "option_type": "C", "stock_price": 381.9, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 21481, "gamma_signal": 321, "vega_signal": -34844, "option_type": "P", "stock_price": 381.9, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 7140, "gamma_signal": 21362, "vega_signal": -131564, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 163573, "gamma_signal": -6505, "vega_signal": -271293, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 2117719, "gamma_signal": 663423, "vega_signal": 275521, "option_type": "C", "stock_price": 382, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": -17728, "gamma_signal": 1107, "vega_signal": 4855, "option_type": "P", "stock_price": 382, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": 512086, "gamma_signal": 283321, "vega_signal": 196159, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": 843161, "gamma_signal": -145226, "vega_signal": -584905, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": -39047, "gamma_signal": -1285, "vega_signal": -66838, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": -1196489, "gamma_signal": 334702, "vega_signal": 54057, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": -290911, "gamma_signal": -10927, "vega_signal": -149466, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": -23855, "gamma_signal": 141, "vega_signal": 116619, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": 122090, "gamma_signal": 62299, "vega_signal": -1775, "option_type": "C", "stock_price": 382, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": -78193, "gamma_signal": 38589, "vega_signal": -127810, "option_type": "P", "stock_price": 382, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": 57472, "gamma_signal": 26926, "vega_signal": 87340, "option_type": "C", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": 176004, "gamma_signal": -533, "vega_signal": -233039, "option_type": "P", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": 100902, "gamma_signal": 6491, "vega_signal": 74620, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": 19450, "gamma_signal": 5895, "vega_signal": -80339, "option_type": "P", "stock_price": 382, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -276, "vega_signal": -76299, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": -109696, "gamma_signal": 18811, "vega_signal": -34009, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": 285515, "gamma_signal": 39334, "vega_signal": 72866, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": 39699, "gamma_signal": -603, "vega_signal": -96760, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": -13538, "vega_signal": 37519, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": 420513, "gamma_signal": -103269, "vega_signal": -40328, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": 131756, "gamma_signal": -3646, "vega_signal": -97279, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": 9354, "gamma_signal": 12135, "vega_signal": -55936, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": -47220, "gamma_signal": -2366, "vega_signal": -41038, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": -61649, "gamma_signal": 37705, "vega_signal": -23774, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": 38673, "gamma_signal": 1163, "vega_signal": 38932, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": 1198, "vega_signal": -18184, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": 62963, "gamma_signal": 6436, "vega_signal": 74393, "option_type": "C", "stock_price": 382.02, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": -17991, "gamma_signal": 6555, "vega_signal": -99162, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": 25760, "gamma_signal": -5091, "vega_signal": 4958, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": 174571, "gamma_signal": 14198, "vega_signal": -648656, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": -190097, "gamma_signal": -70375, "vega_signal": -75784, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 96496, "gamma_signal": -1310, "vega_signal": -281444, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 612482, "gamma_signal": 161898, "vega_signal": 243680, "option_type": "C", "stock_price": 382.05, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": 340993, "gamma_signal": -16547, "vega_signal": -203153, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": -117532, "gamma_signal": -9328, "vega_signal": -102777, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": 32607, "gamma_signal": -491, "vega_signal": -94562, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": -3790493, "gamma_signal": -796941, "vega_signal": -210241, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": -937840, "gamma_signal": 57160, "vega_signal": 317353, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": 314576, "gamma_signal": 133973, "vega_signal": -39313, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": -4179, "gamma_signal": 58, "vega_signal": 24822, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": -15785, "gamma_signal": -6613, "vega_signal": -725, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": -102790, "gamma_signal": 10012, "vega_signal": 158361, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": -17930, "gamma_signal": -11297, "vega_signal": 3473, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": 101659, "gamma_signal": -8804, "vega_signal": -1063, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": 60236, "gamma_signal": 10725, "vega_signal": 18914, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 200467, "gamma_signal": -6051, "vega_signal": -156969, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 635790, "gamma_signal": 271031, "vega_signal": 29412, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": -812391, "gamma_signal": 239522, "vega_signal": 25147, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": 363110, "gamma_signal": 12894, "vega_signal": 111442, "option_type": "C", "stock_price": 382, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -145066, "gamma_signal": 22215, "vega_signal": -2101, "option_type": "P", "stock_price": 382, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -11073, "gamma_signal": -8446, "vega_signal": -950, "option_type": "C", "stock_price": 381.985, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": 56530, "gamma_signal": -1706, "vega_signal": -46870, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": 653363, "gamma_signal": 271389, "vega_signal": 102332, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": 350294, "gamma_signal": -14131, "vega_signal": -174166, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": -50717, "gamma_signal": -3673, "vega_signal": -110895, "option_type": "C", "stock_price": 382.02, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": -5697, "gamma_signal": -3461, "vega_signal": -73609, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": 54124, "gamma_signal": 294576, "vega_signal": -3696388, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 18152, "gamma_signal": 2727, "vega_signal": 644, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": -6749, "gamma_signal": 3382, "vega_signal": 360, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": 560639, "gamma_signal": 18642, "vega_signal": 23223, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": 38186, "gamma_signal": -3, "vega_signal": -53, "option_type": "P", "stock_price": 382, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": -103457, "gamma_signal": -28830, "vega_signal": 339597, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": -96274, "gamma_signal": 2725, "vega_signal": 97464, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": 31498, "gamma_signal": -4204, "vega_signal": 186758, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": -10086, "vega_signal": 94477, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": 9519, "gamma_signal": 1058, "vega_signal": 5448, "option_type": "C", "stock_price": 382, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": 954, "vega_signal": 203, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": -167128, "gamma_signal": -14203, "vega_signal": -203890, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": 23663, "gamma_signal": -308, "vega_signal": -72688, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": -80442, "gamma_signal": -9987, "vega_signal": -41951, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": -45126, "gamma_signal": 21466, "vega_signal": 6651, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": -4740, "gamma_signal": -890, "vega_signal": -34060, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": 5623, "vega_signal": -85035, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": -956, "gamma_signal": 30, "vega_signal": -1599, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": 39830, "gamma_signal": 6294, "vega_signal": 23553, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 20409, "gamma_signal": -286, "vega_signal": -64737, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 21276, "gamma_signal": 66463, "vega_signal": -102122, "option_type": "C", "stock_price": 382, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": 25313, "gamma_signal": -321, "vega_signal": -74632, "option_type": "P", "stock_price": 382, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": 176847, "gamma_signal": 72831, "vega_signal": 155877, "option_type": "C", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": 183340, "gamma_signal": -7975, "vega_signal": -198688, "option_type": "P", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": -150231, "gamma_signal": -16486, "vega_signal": -271258, "option_type": "C", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": 44848, "gamma_signal": -13292, "vega_signal": -1432, "option_type": "P", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": -34617, "gamma_signal": -461, "vega_signal": -64497, "option_type": "C", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": 26068, "gamma_signal": -552, "vega_signal": -41965, "option_type": "P", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": -1964793, "gamma_signal": -52014, "vega_signal": -1010561, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": -3767, "vega_signal": -17487, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": -27035, "gamma_signal": 953, "vega_signal": -33268, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": -1700438, "gamma_signal": 102794, "vega_signal": 876295, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": 10648, "vega_signal": -81009, "option_type": "C", "stock_price": 382, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 53626, "gamma_signal": -13256, "vega_signal": 73362, "option_type": "P", "stock_price": 382, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 268835, "gamma_signal": 19135, "vega_signal": 68524, "option_type": "C", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": -30494, "gamma_signal": 355, "vega_signal": 79588, "option_type": "P", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": 1679, "gamma_signal": 2223, "vega_signal": 60642, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": -66890, "gamma_signal": -1722, "vega_signal": 187178, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": -208075, "gamma_signal": -16316, "vega_signal": -217980, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": -56614, "gamma_signal": 2679, "vega_signal": 177783, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": 487988, "gamma_signal": 197436, "vega_signal": -1657, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": -13742, "gamma_signal": 41, "vega_signal": -18792, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": 4103, "gamma_signal": 505, "vega_signal": 3750, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 8583, "gamma_signal": -132, "vega_signal": -28411, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 598197, "gamma_signal": 4610, "vega_signal": 2929980, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": 236983, "gamma_signal": -44879, "vega_signal": -521696, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": -314867, "gamma_signal": -24978, "vega_signal": -409869, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 14311, "gamma_signal": -131, "vega_signal": -18291, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 113828, "gamma_signal": 817, "vega_signal": 447375, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": -262341, "gamma_signal": -11650, "vega_signal": -557325, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": -135616, "gamma_signal": 6751, "vega_signal": 185835, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": 95436, "gamma_signal": 2274, "vega_signal": 435955, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": -12303, "gamma_signal": 204, "vega_signal": 46323, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": -8259, "gamma_signal": -755, "vega_signal": -14284, "option_type": "C", "stock_price": 381.85, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": -166240, "gamma_signal": 8885, "vega_signal": 151081, "option_type": "P", "stock_price": 381.85, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": 776977, "gamma_signal": 17081, "vega_signal": -66936, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": 444333, "gamma_signal": -23737, "vega_signal": -75320, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": -268989, "gamma_signal": -127668, "vega_signal": 11461, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": 161575, "gamma_signal": 156, "vega_signal": -495437, "option_type": "P", "stock_price": 381.81, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": 140894, "gamma_signal": 13727, "vega_signal": 207196, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": 447552, "gamma_signal": -33859, "vega_signal": 391302, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": -16655, "gamma_signal": -2246, "vega_signal": -25624, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": -372653, "gamma_signal": -4444, "vega_signal": -565, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": 431231, "gamma_signal": -27406, "vega_signal": 2267303, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 1786, "vega_signal": -33137, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": -97190, "gamma_signal": 992, "vega_signal": -196725, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": 44816, "gamma_signal": 3779, "vega_signal": -152582, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": -527022, "gamma_signal": -5279, "vega_signal": 281356, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": 207472, "gamma_signal": -3151, "vega_signal": -395123, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": -117169, "gamma_signal": -33349, "vega_signal": -73392, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": 68113, "gamma_signal": -3143, "vega_signal": -70242, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": -1912, "vega_signal": -4210, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": 13632, "gamma_signal": -270, "vega_signal": -40640, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": -35514, "gamma_signal": -7432, "vega_signal": -35950, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 24184, "gamma_signal": -4943, "vega_signal": -16112, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 232558, "gamma_signal": 32737, "vega_signal": 58358, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -89858, "gamma_signal": 10380, "vega_signal": 4474, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -218958, "gamma_signal": -32951, "vega_signal": -127114, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": -86822, "gamma_signal": 1702, "vega_signal": 57437, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": -196824, "gamma_signal": -14250, "vega_signal": -332417, "option_type": "C", "stock_price": 381.865, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": -67290, "gamma_signal": 1311, "vega_signal": 71897, "option_type": "P", "stock_price": 381.865, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": -2550708, "gamma_signal": -45275, "vega_signal": -7221403, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": -76486, "gamma_signal": 14121, "vega_signal": 19818, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": -21210, "gamma_signal": -3455, "vega_signal": -12206, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": 59941, "gamma_signal": -1259, "vega_signal": -73644, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": -68720, "gamma_signal": 1, "vega_signal": -92556, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": -53624, "gamma_signal": 1971, "vega_signal": -199799, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": 11227, "gamma_signal": -935, "vega_signal": 31291, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": -255238, "gamma_signal": 15040, "vega_signal": 144331, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": -720234, "gamma_signal": -137833, "vega_signal": -588780, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": 123967, "gamma_signal": -27961, "vega_signal": -49321, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": -1007195, "gamma_signal": -43723, "vega_signal": -238344, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": -338987, "gamma_signal": 26197, "vega_signal": 147686, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": -220684, "gamma_signal": -11886, "vega_signal": -395976, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": -34074, "gamma_signal": 4139, "vega_signal": -23495, "option_type": "P", "stock_price": 381.72, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": -901188, "gamma_signal": -74683, "vega_signal": -844021, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": -269099, "gamma_signal": -8537, "vega_signal": 322378, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": -924, "vega_signal": -6991, "option_type": "C", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": 98998, "gamma_signal": 677, "vega_signal": -182370, "option_type": "P", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": 57516, "gamma_signal": 453, "vega_signal": -30327, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": -2454, "gamma_signal": 141, "vega_signal": 4402, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": -918728, "gamma_signal": -178863, "vega_signal": 8498, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": 1491959, "gamma_signal": -141665, "vega_signal": -130939, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": -64287, "gamma_signal": -7538, "vega_signal": -68107, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 944, "vega_signal": 2882, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": -258418, "gamma_signal": -13682, "vega_signal": -313933, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": -143133, "gamma_signal": 1840, "vega_signal": 436730, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": 174513, "gamma_signal": 51313, "vega_signal": 226675, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": 30103, "gamma_signal": -3360, "vega_signal": -43739, "option_type": "P", "stock_price": 381.89, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": 78073, "gamma_signal": -3056, "vega_signal": 290727, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 125947, "gamma_signal": -27805, "vega_signal": -67934, "option_type": "P", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 599155, "gamma_signal": 78953, "vega_signal": -451585, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": -37396, "gamma_signal": -13272, "vega_signal": 212696, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": 4055, "gamma_signal": -6728, "vega_signal": 52054, "option_type": "C", "stock_price": 381.92, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": 398, "vega_signal": 6877, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": -715222, "gamma_signal": -15916, "vega_signal": 188676, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 159011, "gamma_signal": -1750, "vega_signal": -297271, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 7411, "gamma_signal": 2875, "vega_signal": 70356, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -10741, "gamma_signal": -981, "vega_signal": -44799, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -105200, "gamma_signal": -26123, "vega_signal": -207850, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": 856947, "gamma_signal": -236554, "vega_signal": -24521, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": -61548, "gamma_signal": -2496, "vega_signal": -232043, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": -105298, "gamma_signal": 8739, "vega_signal": 63859, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": 806457, "gamma_signal": 16041, "vega_signal": 117582, "option_type": "C", "stock_price": 381.875, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": -11404, "gamma_signal": -1111, "vega_signal": 135643, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": 459766, "gamma_signal": 21692, "vega_signal": 1698133, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": -29210, "gamma_signal": -7741, "vega_signal": 280787, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": -698406, "gamma_signal": -1462, "vega_signal": 204852, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 45253, "gamma_signal": -13011, "vega_signal": -1384, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 192261, "gamma_signal": 4594, "vega_signal": 219602, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 19121, "gamma_signal": -1499, "vega_signal": -964, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 9030, "gamma_signal": 559, "vega_signal": 30572, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 4335, "vega_signal": 542, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": 16041, "gamma_signal": -4364, "vega_signal": -1386, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": -50131, "gamma_signal": 1750, "vega_signal": 47024, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": -17093, "gamma_signal": 20718, "vega_signal": -2957, "option_type": "C", "stock_price": 381.91, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": -74450, "gamma_signal": 1115, "vega_signal": 137837, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": 698275, "gamma_signal": 2959, "vega_signal": -318367, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": -419769, "gamma_signal": 11855, "vega_signal": 97552, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": 37820, "gamma_signal": -1595, "vega_signal": 37854, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": 15441, "gamma_signal": -2168, "vega_signal": 110548, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 46189, "gamma_signal": -1110, "vega_signal": -31147, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 46133, "gamma_signal": 1148, "vega_signal": 105195, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": -386317, "gamma_signal": -173100, "vega_signal": -11916, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": 504, "vega_signal": 16511, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": 54721, "gamma_signal": 60191, "vega_signal": -210981, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": -41976, "gamma_signal": -1254, "vega_signal": -20624, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": -875396, "gamma_signal": -61677, "vega_signal": -2474044, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": 26276, "gamma_signal": -4862, "vega_signal": -16578, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": -195686, "gamma_signal": -10720, "vega_signal": -168101, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": 66842, "gamma_signal": 1055, "vega_signal": 8578, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": -389445, "gamma_signal": -167348, "vega_signal": -30988, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": -75924, "gamma_signal": -297, "vega_signal": -159694, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": -4583, "vega_signal": -568, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": -54270, "gamma_signal": -953, "vega_signal": -130882, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 146771, "gamma_signal": -3017, "vega_signal": -263056, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 89305, "gamma_signal": 3129, "vega_signal": 118688, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": -230158, "gamma_signal": 2454, "vega_signal": 254452, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": 413900, "gamma_signal": 34927, "vega_signal": 330041, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": 27006, "gamma_signal": -13638, "vega_signal": 2927, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": -1038225, "gamma_signal": -23056, "vega_signal": -1185637, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": -339392, "gamma_signal": 12750, "vega_signal": 976, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": 65009, "gamma_signal": 1502, "vega_signal": 79279, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": -304451, "gamma_signal": 991, "vega_signal": 154610, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": -45360, "gamma_signal": -103701, "vega_signal": 41830, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": 26252, "gamma_signal": -7544, "vega_signal": -864, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": -173465, "gamma_signal": -133311, "vega_signal": 424051, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": -73066, "gamma_signal": 9121, "vega_signal": 41752, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": 414111, "gamma_signal": 214725, "vega_signal": 204733, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": -99718, "gamma_signal": 9908, "vega_signal": 47310, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": 237031, "gamma_signal": -5905, "vega_signal": 1114935, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": -119723, "gamma_signal": 2086, "vega_signal": 354047, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": 8619, "gamma_signal": -733, "vega_signal": 10079, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": -210324, "gamma_signal": -11136, "vega_signal": -342565, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": -103705, "gamma_signal": 19832, "vega_signal": 45315, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": 5138, "gamma_signal": -5191, "vega_signal": 58307, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 123618, "gamma_signal": -49435, "vega_signal": -30930, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 104158, "gamma_signal": 69904, "vega_signal": 66982, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 29769, "gamma_signal": -5225, "vega_signal": -16620, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 199006, "gamma_signal": 87147, "vega_signal": 414016, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": 431894, "gamma_signal": -11719, "vega_signal": -1231803, "option_type": "P", "stock_price": 381.83, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": -66801, "gamma_signal": -7811, "vega_signal": -24810, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": 424956, "gamma_signal": -19688, "vega_signal": -481335, "option_type": "P", "stock_price": 381.97, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": -559002, "gamma_signal": 16845, "vega_signal": 18844, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 59971, "gamma_signal": 2052, "vega_signal": 91470, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": -52666, "gamma_signal": 12587, "vega_signal": -7350, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": 11529, "gamma_signal": -1370, "vega_signal": 13775, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 156540, "gamma_signal": -2858, "vega_signal": -355392, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 71271, "gamma_signal": 31825, "vega_signal": 4610, "option_type": "C", "stock_price": 381.97, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": -320620, "gamma_signal": 11816, "vega_signal": 172177, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": -29135, "gamma_signal": -21473, "vega_signal": 24363, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 20615, "gamma_signal": 1805, "vega_signal": 28592, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": 293078, "gamma_signal": 14898, "vega_signal": 70042, "option_type": "C", "stock_price": 381.94, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": -60438, "gamma_signal": 4239, "vega_signal": 89820, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": -1632, "gamma_signal": -116, "vega_signal": -3205, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -309679, "gamma_signal": -2782, "vega_signal": -297, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -207883, "gamma_signal": -43067, "vega_signal": -147658, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": -48937, "gamma_signal": -5452, "vega_signal": 22767, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": 51638, "gamma_signal": 5338, "vega_signal": -34736, "option_type": "C", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": -91653, "gamma_signal": -6359, "vega_signal": -98012, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": 11714, "gamma_signal": -259, "vega_signal": -20072, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": 410285, "gamma_signal": 43889, "vega_signal": 108518, "option_type": "C", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 27135, "gamma_signal": -602, "vega_signal": -55451, "option_type": "P", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 2455, "gamma_signal": 3957, "vega_signal": 32850, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": -19817, "gamma_signal": -7009, "vega_signal": 23899, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": -655389, "gamma_signal": -18922, "vega_signal": -59926, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": -32573, "gamma_signal": 621, "vega_signal": 127178, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": -20368, "gamma_signal": 16271, "vega_signal": -73325, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": 398352, "gamma_signal": -13988, "vega_signal": -7475, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": 70274, "gamma_signal": 9223, "vega_signal": 21595, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": 11620, "vega_signal": 1391, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": 61620, "gamma_signal": 27010, "vega_signal": 120945, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": -231448, "gamma_signal": 8713, "vega_signal": 160603, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": -96343, "gamma_signal": -3899, "vega_signal": -132890, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": 130, "vega_signal": 12649, "option_type": "P", "stock_price": 381.94, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": -31390, "gamma_signal": -1885, "vega_signal": 16508, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": -35559, "gamma_signal": 3717, "vega_signal": 67325, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": 392974, "gamma_signal": 9950, "vega_signal": 20777, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": -268144, "gamma_signal": -33700, "vega_signal": -349172, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": -91040, "gamma_signal": 958, "vega_signal": 429129, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": 200097, "gamma_signal": 8554, "vega_signal": 347349, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": -266169, "gamma_signal": -22537, "vega_signal": -618286, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": -1530189, "gamma_signal": -45199, "vega_signal": -5962497, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": 55627, "gamma_signal": -7565, "vega_signal": -12250, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": -411711, "gamma_signal": -12492, "vega_signal": -1115746, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": -55367, "gamma_signal": 14084, "vega_signal": 21831, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": 1119049, "gamma_signal": 8904, "vega_signal": 57163, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 129824, "gamma_signal": 12377, "vega_signal": -351550, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 55055, "gamma_signal": 1585, "vega_signal": 139284, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": 46793, "gamma_signal": -9434, "vega_signal": 35409, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": 311274, "gamma_signal": -8654, "vega_signal": 372331, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": 174794, "gamma_signal": -19981, "vega_signal": -152796, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": -27032, "gamma_signal": 1392, "vega_signal": -36384, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": 23812, "gamma_signal": -6972, "vega_signal": -662, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": -744302, "gamma_signal": -48981, "vega_signal": -626133, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": 5333328, "gamma_signal": -318066, "vega_signal": -2505865, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": 14662, "vega_signal": -456027, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": 25846, "gamma_signal": -279, "vega_signal": -32993, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": -42750, "gamma_signal": -5643, "vega_signal": -26373, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": 452835, "gamma_signal": -62429, "vega_signal": -290986, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": -15844, "gamma_signal": 15256, "vega_signal": -147667, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": -1170, "gamma_signal": -9269, "vega_signal": 12824, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": 39527, "gamma_signal": 11698, "vega_signal": -4515, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": 44640, "gamma_signal": -7352, "vega_signal": -35971, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": -93698, "gamma_signal": -17003, "vega_signal": -36347, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": -27682, "gamma_signal": 9432, "vega_signal": 14583, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": -112634, "gamma_signal": -9940, "vega_signal": -121655, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": -862463, "gamma_signal": -267897, "vega_signal": -251516, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": -203495, "gamma_signal": 3940, "vega_signal": 165357, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": -285934, "gamma_signal": -44227, "vega_signal": -62153, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": -459359, "gamma_signal": 8793, "vega_signal": 304060, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": -408431, "gamma_signal": -6279, "vega_signal": -193145, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": 778459, "gamma_signal": -36391, "vega_signal": -392284, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": 133125, "gamma_signal": -38458, "vega_signal": 155853, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": -3904, "gamma_signal": 424, "vega_signal": 4253, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": 155348, "gamma_signal": 31867, "vega_signal": -3033, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": 16407, "gamma_signal": -4909, "vega_signal": -12323, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": -19688, "gamma_signal": -1648, "vega_signal": -22368, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": 161228, "gamma_signal": -2147, "vega_signal": -230425, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": 123825, "gamma_signal": -5233, "vega_signal": 577720, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": -8512, "gamma_signal": 7803, "vega_signal": 5266, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": 51999, "gamma_signal": -14144, "vega_signal": 162527, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": -1330211, "gamma_signal": 62087, "vega_signal": 2445201, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": 382757, "gamma_signal": 6250, "vega_signal": 7198, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": -25498, "gamma_signal": 6788, "vega_signal": 22532, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": -19222, "gamma_signal": -127, "vega_signal": -52788, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": 59, "gamma_signal": 639, "vega_signal": -122551, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": -19320, "gamma_signal": -2636, "vega_signal": -10016, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": -584890, "gamma_signal": 1657, "vega_signal": -1034511, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": 57970, "gamma_signal": -60016, "vega_signal": -14901, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": -35451, "gamma_signal": 7764, "vega_signal": -174597, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 56189, "gamma_signal": -17253, "vega_signal": -2818, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 258003, "gamma_signal": 6426, "vega_signal": 593381, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": -17399, "gamma_signal": 234, "vega_signal": 33004, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": 30454, "gamma_signal": 4430, "vega_signal": 15873, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": 790996, "gamma_signal": -112073, "vega_signal": -301624, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": -226458, "gamma_signal": -31671, "vega_signal": -235434, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": 17593, "gamma_signal": -317, "vega_signal": -22676, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": -72216, "gamma_signal": -507, "vega_signal": -309055, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": 2772584, "gamma_signal": -210928, "vega_signal": -31900, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": 11116, "gamma_signal": 2216, "vega_signal": 91194, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": -37899, "gamma_signal": 640, "vega_signal": 77060, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": -221958, "gamma_signal": -37280, "vega_signal": -129313, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 17035, "gamma_signal": -5436, "vega_signal": -7747, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 645693, "gamma_signal": 4113, "vega_signal": 2065073, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": 357, "vega_signal": 12379, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": -11489, "gamma_signal": -181, "vega_signal": -82614, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": -217986, "gamma_signal": -6214, "vega_signal": -311120, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": 1507, "gamma_signal": -170, "vega_signal": -1727, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": -28601, "gamma_signal": -8840, "vega_signal": 10841, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": -2262877, "gamma_signal": -61969, "vega_signal": -3007029, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": -51834, "gamma_signal": 3959, "vega_signal": 33578, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": -589366, "gamma_signal": -82025, "vega_signal": -318334, "option_type": "C", "stock_price": 381.62, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": -284250, "gamma_signal": 21544, "vega_signal": 198811, "option_type": "P", "stock_price": 381.62, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": -2312232, "gamma_signal": -71392, "vega_signal": -2868165, "option_type": "C", "stock_price": 381.58, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": -69538, "gamma_signal": 8835, "vega_signal": -329, "option_type": "P", "stock_price": 381.58, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": -51495, "gamma_signal": -49965, "vega_signal": -39301, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": 101744, "gamma_signal": -1379, "vega_signal": -110555, "option_type": "P", "stock_price": 381.64, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": 145930, "gamma_signal": 5738, "vega_signal": 473695, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 5563, "gamma_signal": -88, "vega_signal": -23536, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 112199, "gamma_signal": 3213, "vega_signal": 122682, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": -35335, "gamma_signal": -265, "vega_signal": -60351, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 4178, "gamma_signal": -66, "vega_signal": -29156, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 153426, "gamma_signal": 41987, "vega_signal": 35619, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": 304289, "gamma_signal": -20009, "vega_signal": -168938, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": -291430, "gamma_signal": -9536, "vega_signal": -288533, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": 28545, "gamma_signal": -921, "vega_signal": -112750, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": 131398, "gamma_signal": -27433, "vega_signal": 47297, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": 461541, "gamma_signal": -52508, "vega_signal": -174575, "option_type": "P", "stock_price": 381.765, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": 89385, "gamma_signal": 3491, "vega_signal": 186830, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -4289135, "gamma_signal": 505623, "vega_signal": 1467696, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -387839, "gamma_signal": -183362, "vega_signal": 32609, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": -295, "gamma_signal": 59, "vega_signal": 283, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": 3586, "gamma_signal": 24261, "vega_signal": -33096, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": 17071, "gamma_signal": -1023, "vega_signal": -8007, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": -157939, "gamma_signal": -3249, "vega_signal": -390285, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": -230575, "gamma_signal": 1516, "vega_signal": -127178, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": 44230, "gamma_signal": 869, "vega_signal": 65525, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": -98724, "gamma_signal": -4585, "vega_signal": -3312, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": -96195, "gamma_signal": -4619, "vega_signal": -222737, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 16730, "gamma_signal": 5405, "vega_signal": 26264, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": -27863, "gamma_signal": -1553, "vega_signal": 15415, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": -1702702, "gamma_signal": -767980, "vega_signal": 264919, "option_type": "C", "stock_price": 381.52, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -789798, "gamma_signal": 55148, "vega_signal": 475995, "option_type": "P", "stock_price": 381.52, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -28824, "gamma_signal": -10952, "vega_signal": -55717, "option_type": "C", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": -2371482, "gamma_signal": -146526, "vega_signal": -4259961, "option_type": "C", "stock_price": 381.44, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": -391251, "gamma_signal": 48708, "vega_signal": 239219, "option_type": "P", "stock_price": 381.45, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": 150034, "gamma_signal": -14691, "vega_signal": 157811, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": 3931562, "gamma_signal": -243180, "vega_signal": -1736366, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": -24552, "gamma_signal": 1598, "vega_signal": 1253, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": 5348, "gamma_signal": 5695, "vega_signal": 13796, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": -205279, "gamma_signal": -47765, "vega_signal": -252702, "option_type": "C", "stock_price": 381.54, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": -700318, "gamma_signal": 43658, "vega_signal": 487137, "option_type": "P", "stock_price": 381.54, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": -3355, "gamma_signal": -19277, "vega_signal": 47127, "option_type": "C", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": -103365, "gamma_signal": 10455, "vega_signal": 26402, "option_type": "P", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": 37924, "gamma_signal": 3787, "vega_signal": 13034, "option_type": "C", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": 64773, "gamma_signal": -33482, "vega_signal": 1174, "option_type": "P", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": -61406, "gamma_signal": -11122, "vega_signal": -44149, "option_type": "C", "stock_price": 381.5, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": -28113, "gamma_signal": 8503, "vega_signal": 5973, "option_type": "P", "stock_price": 381.5, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": 121240, "gamma_signal": 36045, "vega_signal": 29196, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": 160432, "gamma_signal": -13535, "vega_signal": -94119, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": -88527, "gamma_signal": -9752, "vega_signal": -18151, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": -4403, "gamma_signal": 470, "vega_signal": 5173, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": -11318, "gamma_signal": 5563, "vega_signal": 30006, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": 10061, "gamma_signal": -2344, "vega_signal": -4024, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": 276311, "gamma_signal": 115673, "vega_signal": 302350, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 86975, "gamma_signal": 2450, "vega_signal": 118770, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": 142815, "gamma_signal": -7139, "vega_signal": -226970, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": 48065, "gamma_signal": -4392, "vega_signal": 171393, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": -34510, "gamma_signal": -2883, "vega_signal": 18518, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": 691029, "gamma_signal": 276390, "vega_signal": 276379, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 928301, "gamma_signal": -74875, "vega_signal": -82088, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 308875, "gamma_signal": 242, "vega_signal": -281041, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": 247173, "gamma_signal": -23163, "vega_signal": -95256, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": 23716, "gamma_signal": -11624, "vega_signal": -297736, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 80902, "gamma_signal": -4553, "vega_signal": -86372, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 125730, "gamma_signal": 67305, "vega_signal": -22442, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": 125774, "gamma_signal": -3940, "vega_signal": 163883, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": -43937, "gamma_signal": -13992, "vega_signal": 38652, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": -188188, "gamma_signal": 12941, "vega_signal": 19098, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": 54829, "gamma_signal": 1481, "vega_signal": 140009, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 17111, "gamma_signal": -1401, "vega_signal": -12121, "option_type": "P", "stock_price": 381.72, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 1429960, "gamma_signal": 695745, "vega_signal": 38216, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -111017, "gamma_signal": 74439, "vega_signal": -24340, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -256786, "gamma_signal": -49592, "vega_signal": -215853, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": 35122, "gamma_signal": -152, "vega_signal": -8489, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": -36850, "gamma_signal": -4654, "vega_signal": -42312, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 57738, "gamma_signal": 2678, "vega_signal": 201038, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": -38059, "gamma_signal": 10792, "vega_signal": 15196, "option_type": "P", "stock_price": 381.725, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": 16584, "gamma_signal": 25, "vega_signal": 31662, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": -164153, "gamma_signal": 0, "vega_signal": 554933, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": -24259, "gamma_signal": 2661, "vega_signal": 17566, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": -207858, "gamma_signal": -52779, "vega_signal": -226263, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -113590, "gamma_signal": 6764, "vega_signal": 17455, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -142519, "gamma_signal": -46070, "vega_signal": -104863, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": 114171, "gamma_signal": -16540, "vega_signal": -74597, "option_type": "P", "stock_price": 381.64, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": -557479, "gamma_signal": -29801, "vega_signal": -265614, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": 368737, "gamma_signal": -17183, "vega_signal": -66273, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": 36970, "gamma_signal": 14040, "vega_signal": -31770, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": 730312, "gamma_signal": -96108, "vega_signal": -265882, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": -183905, "gamma_signal": 2625, "vega_signal": -280589, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": -113966, "gamma_signal": 3434, "vega_signal": 25210, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": -66187, "gamma_signal": -3036, "vega_signal": -219846, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": 784618, "gamma_signal": -28743, "vega_signal": -3943, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": -42410, "gamma_signal": -12895, "vega_signal": 6773, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": 33316, "gamma_signal": 1965, "vega_signal": 7073, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": -396057, "gamma_signal": -5804, "vega_signal": -25863, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": 54694, "gamma_signal": 20103, "vega_signal": -6773, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": -45548, "gamma_signal": -19, "vega_signal": -114887, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": 2498, "gamma_signal": 784, "vega_signal": 2920, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": -417341, "gamma_signal": -6064, "vega_signal": -50018, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": -9130, "gamma_signal": 4837, "vega_signal": 511, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": -3145, "gamma_signal": 8602, "vega_signal": -48603, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": 69494, "gamma_signal": -2812, "vega_signal": -74104, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": 28895, "gamma_signal": 5767, "vega_signal": 59387, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": -6921, "gamma_signal": 6078, "vega_signal": -13273, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": 13866, "gamma_signal": 19, "vega_signal": 28027, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -9963, "vega_signal": -1406, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 466446, "gamma_signal": 14475, "vega_signal": 77650, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": -43792, "gamma_signal": 771, "vega_signal": 87385, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": -315137, "gamma_signal": -130881, "vega_signal": -206607, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": 17223, "gamma_signal": -1410, "vega_signal": -12163, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": -8265, "gamma_signal": 8295, "vega_signal": -115156, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": 3788, "gamma_signal": -418, "vega_signal": -4151, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": -101911, "gamma_signal": -12191, "vega_signal": -66300, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": 104663, "gamma_signal": 2163, "vega_signal": 124584, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": -318624, "gamma_signal": 18639, "vega_signal": 68588, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": -171758, "gamma_signal": 12499, "vega_signal": 118512, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": -122950, "gamma_signal": -16428, "vega_signal": -657158, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": -38064, "gamma_signal": 14, "vega_signal": 347, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": 70838, "gamma_signal": -1396, "vega_signal": 399006, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": -16652, "gamma_signal": 312, "vega_signal": 70679, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": 123560, "gamma_signal": 42860, "vega_signal": 20983, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": -86071, "gamma_signal": -4643, "vega_signal": 216469, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": -207371, "gamma_signal": -35192, "vega_signal": -197657, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": -15782, "gamma_signal": 9568, "vega_signal": -2868, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": 101116, "gamma_signal": 2922, "vega_signal": -35521, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 3565240, "gamma_signal": -217370, "vega_signal": -1852269, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 12552, "gamma_signal": 2964, "vega_signal": -239741, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": -102843, "gamma_signal": 916, "vega_signal": 312371, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": -34626, "gamma_signal": -6033, "vega_signal": -67635, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": -95219, "gamma_signal": 4437, "vega_signal": 84528, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": 294, "gamma_signal": -251, "vega_signal": 39079, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": 60396, "gamma_signal": 2836, "vega_signal": 132322, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": -581987, "gamma_signal": 33958, "vega_signal": 236910, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": 42793, "gamma_signal": 37021, "vega_signal": 10902, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 124549, "gamma_signal": -5328, "vega_signal": -191441, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 97701, "gamma_signal": 14693, "vega_signal": 35040, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": -78794, "gamma_signal": -1212, "vega_signal": -215659, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": 7899, "vega_signal": -1996, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": 1648564, "gamma_signal": 281628, "vega_signal": 588120, "option_type": "C", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": -193570, "gamma_signal": 15104, "vega_signal": 151562, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": 275903, "gamma_signal": 46323, "vega_signal": 208762, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": 65180, "gamma_signal": -6116, "vega_signal": -82913, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": -1311530, "gamma_signal": -489939, "vega_signal": -50724, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": -31499, "gamma_signal": -186, "vega_signal": -10680, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": 1537270, "gamma_signal": 336067, "vega_signal": 458928, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": 225684, "gamma_signal": -1162, "vega_signal": -111868, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": 21173, "gamma_signal": -479, "vega_signal": -23141, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": -10583, "gamma_signal": 2530, "vega_signal": -3480, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": -156670, "gamma_signal": -21494, "vega_signal": -206670, "option_type": "C", "stock_price": 381.92, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": 20711, "gamma_signal": -293, "vega_signal": -13072, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": -3347801, "gamma_signal": -1507444, "vega_signal": -823117, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": -208266, "gamma_signal": 105512, "vega_signal": 4322, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": -738444, "gamma_signal": -116068, "vega_signal": -37990, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": -74723, "gamma_signal": 990, "vega_signal": 168, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": -76219, "gamma_signal": -54526, "vega_signal": 17213, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": -2167, "gamma_signal": -6847, "vega_signal": 3260, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": -358558, "gamma_signal": -5762, "vega_signal": 25746, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": -123385, "gamma_signal": 6428, "vega_signal": -147952, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": -24898, "gamma_signal": 9008, "vega_signal": 14362, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": 30957, "gamma_signal": -11422, "vega_signal": -6053, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": -38695, "gamma_signal": -3203, "vega_signal": -34012, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": -106350, "gamma_signal": 24316, "vega_signal": 2074, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": 57510, "gamma_signal": 2075, "vega_signal": -3358, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 464952, "gamma_signal": 15749, "vega_signal": 225374, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": 1122480, "gamma_signal": 61509, "vega_signal": 893878, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": -17521, "gamma_signal": 529, "vega_signal": 16037, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": 17792, "gamma_signal": 582, "vega_signal": 13915, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": -8129, "gamma_signal": -65, "vega_signal": -57480, "option_type": "C", "stock_price": 381.785, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": 8269, "vega_signal": -47320, "option_type": "P", "stock_price": 381.785, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -279317, "gamma_signal": -27923, "vega_signal": -553460, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": -26573, "gamma_signal": 3962, "vega_signal": 29524, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": 14511, "vega_signal": 1225, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": -563308, "gamma_signal": -40076, "vega_signal": -923847, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": -350021, "gamma_signal": 257179, "vega_signal": 93062, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": 374478, "gamma_signal": 3856, "vega_signal": 747, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": -29533, "gamma_signal": 3567, "vega_signal": 36033, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": -77789, "gamma_signal": -2522, "vega_signal": -39414, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": 60396, "gamma_signal": -3200, "vega_signal": -55275, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": -123575, "gamma_signal": -11349, "vega_signal": -220639, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": -190215, "gamma_signal": 638, "vega_signal": 80, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": 1789, "gamma_signal": -7472, "vega_signal": -1214, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": -23153, "gamma_signal": 549, "vega_signal": 15536, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": -175548, "gamma_signal": -14448, "vega_signal": -246101, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": 83635, "gamma_signal": 1402, "vega_signal": 391663, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": 8349, "gamma_signal": -491, "vega_signal": -8130, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": -406863, "gamma_signal": -62145, "vega_signal": -174763, "option_type": "C", "stock_price": 381.61, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": 3506, "vega_signal": 11218, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": 25238, "gamma_signal": 4046, "vega_signal": -63079, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": 5124, "gamma_signal": -265, "vega_signal": -7566, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": -115990, "gamma_signal": -7295, "vega_signal": -250873, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": 162645, "gamma_signal": -7162, "vega_signal": -38937, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": 379811, "gamma_signal": 272989, "vega_signal": -65590, "option_type": "C", "stock_price": 381.59, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": -341199, "gamma_signal": 10650, "vega_signal": 1148754, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": 39370, "gamma_signal": 2219, "vega_signal": 142274, "option_type": "C", "stock_price": 381.63, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -1906, "vega_signal": -250, "option_type": "P", "stock_price": 381.59, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": 26650, "gamma_signal": 6474, "vega_signal": -105010, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": 39540, "gamma_signal": -8801, "vega_signal": -10791, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": 38413, "gamma_signal": 2048, "vega_signal": 25694, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 81395, "gamma_signal": -24577, "vega_signal": -2423, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 775691, "gamma_signal": 124110, "vega_signal": -138974, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": -24696, "gamma_signal": 1762, "vega_signal": 14544, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": 214229, "gamma_signal": 149958, "vega_signal": 910, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": 8411, "gamma_signal": -491, "vega_signal": -8163, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": -95180, "gamma_signal": -2320, "vega_signal": 71749, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 6628, "gamma_signal": -604, "vega_signal": 3552, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 523278, "gamma_signal": 65059, "vega_signal": 412750, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": -138020, "gamma_signal": -39696, "vega_signal": -46963, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": -431417, "gamma_signal": 26018, "vega_signal": 210992, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": 79000, "gamma_signal": 4264, "vega_signal": 140201, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 72763, "gamma_signal": -7517, "vega_signal": 188258, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": -13301, "gamma_signal": 5078, "vega_signal": 13211, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": -81655, "gamma_signal": -7955, "vega_signal": -43396, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": 24997, "gamma_signal": -6969, "vega_signal": -584, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": -25478, "gamma_signal": -2527, "vega_signal": -60620, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": 43193, "gamma_signal": -16866, "vega_signal": -1565, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": -7768, "gamma_signal": -979, "vega_signal": -7195, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 16866, "gamma_signal": -152, "vega_signal": -52243, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 22675, "gamma_signal": 443, "vega_signal": 50102, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": -130223, "gamma_signal": 2856, "vega_signal": 355388, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": -604908, "gamma_signal": -46879, "vega_signal": -412231, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": -24998, "gamma_signal": 6969, "vega_signal": 584, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": -5694, "gamma_signal": 2344, "vega_signal": -24884, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": -75215, "gamma_signal": 3581, "vega_signal": -82052, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": -419462, "gamma_signal": 981, "vega_signal": 76, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": 464528, "gamma_signal": 61991, "vega_signal": 241199, "option_type": "C", "stock_price": 381.94, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": -59951, "gamma_signal": -12301, "vega_signal": 59380, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": -59516, "gamma_signal": -7849, "vega_signal": -21198, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": -7651, "gamma_signal": 1294, "vega_signal": 3730, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": -62056, "gamma_signal": -7790, "vega_signal": -10322, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": 4229, "gamma_signal": 6899, "vega_signal": -12234, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": 212794, "gamma_signal": 12545, "vega_signal": 87048, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": 684, "vega_signal": -127912, "option_type": "C", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": -38013, "gamma_signal": 72, "vega_signal": -206, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": 21285, "gamma_signal": 41236, "vega_signal": -52861, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": 48196, "gamma_signal": 47655, "vega_signal": -24645, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": 26462, "gamma_signal": -823, "vega_signal": -33344, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": -28527, "gamma_signal": -282, "vega_signal": -52427, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": -9513, "gamma_signal": 14219, "vega_signal": -77034, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": 44453, "gamma_signal": -781, "vega_signal": -79082, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": 807625, "gamma_signal": 353631, "vega_signal": 19630, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 3654, "gamma_signal": -701, "vega_signal": -2262, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 142427, "gamma_signal": 6840, "vega_signal": 408355, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": -21276, "gamma_signal": 634, "vega_signal": 32277, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": 172932, "gamma_signal": 7758, "vega_signal": 413522, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": 19481, "gamma_signal": 1501, "vega_signal": 1887, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": -218377, "gamma_signal": -848, "vega_signal": -289298, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": -76133, "gamma_signal": 265, "vega_signal": 32, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": 312104, "gamma_signal": 1859, "vega_signal": 367577, "option_type": "C", "stock_price": 382.02, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": 1252987, "gamma_signal": -84345, "vega_signal": -604059, "option_type": "P", "stock_price": 382.02, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": -1110221, "gamma_signal": -162458, "vega_signal": 22816, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": -54231, "gamma_signal": 14378, "vega_signal": 28054, "option_type": "P", "stock_price": 382.06, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -4103, "vega_signal": 105999, "option_type": "C", "stock_price": 381.88, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -54588, "gamma_signal": 1156, "vega_signal": 114807, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -144288, "gamma_signal": -9410, "vega_signal": -192598, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": 357877, "gamma_signal": -28765, "vega_signal": -24478, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": 544598, "gamma_signal": 14267, "vega_signal": 1865312, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": -897354, "gamma_signal": 112971, "vega_signal": 287552, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": -15641, "gamma_signal": -25857, "vega_signal": 20360, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 50848, "gamma_signal": 47334, "vega_signal": -22718, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": -462540, "gamma_signal": 28496, "vega_signal": 317815, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": -95221, "gamma_signal": 74287, "vega_signal": -1308380, "option_type": "C", "stock_price": 382, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 1555641, "gamma_signal": -204389, "vega_signal": -546194, "option_type": "P", "stock_price": 381.92, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 77617, "gamma_signal": -769, "vega_signal": 280840, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": -34109, "gamma_signal": -1627, "vega_signal": 172829, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": 12263, "gamma_signal": 2206, "vega_signal": -41334, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": 71659, "gamma_signal": -2899, "vega_signal": 136465, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": -72880, "gamma_signal": 8364, "vega_signal": 47464, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": -15199, "vega_signal": 19156, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": 31165, "gamma_signal": -17533, "vega_signal": -23890, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": 103960, "gamma_signal": 7439, "vega_signal": 51489, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": 1564592, "gamma_signal": -115032, "vega_signal": -10410, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": 206223, "gamma_signal": 774, "vega_signal": 335951, "option_type": "C", "stock_price": 381.965, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 7460, "gamma_signal": -1281, "vega_signal": -3675, "option_type": "P", "stock_price": 381.965, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 178380, "gamma_signal": 79939, "vega_signal": -69940, "option_type": "C", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": 32079, "gamma_signal": -911, "vega_signal": -23, "option_type": "P", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": -239430, "gamma_signal": -85740, "vega_signal": -6785, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": -34944, "gamma_signal": 2660, "vega_signal": 241, "option_type": "P", "stock_price": 382.05, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": 64788, "gamma_signal": 67967, "vega_signal": -83899, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": -21959, "gamma_signal": 6496, "vega_signal": 456, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": -36881, "gamma_signal": -2068, "vega_signal": -45691, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 214524, "gamma_signal": 26937, "vega_signal": 186817, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": 1545, "gamma_signal": -829, "vega_signal": -134, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": 19191, "gamma_signal": 4292, "vega_signal": 42498, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": -14521, "gamma_signal": -458, "vega_signal": 5173, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": -61501, "gamma_signal": 42036, "vega_signal": -197307, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": -3706, "vega_signal": -35045, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": -87634, "gamma_signal": -28799, "vega_signal": -107595, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": -1647, "gamma_signal": 8081, "vega_signal": 4730, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": 308064, "gamma_signal": 2398, "vega_signal": 52530, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": 19533, "gamma_signal": -5556, "vega_signal": 9351, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": -325004, "gamma_signal": -11084, "vega_signal": -661585, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": 807379, "gamma_signal": -11748, "vega_signal": -39723, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": -41768, "gamma_signal": 14698, "vega_signal": -155238, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": 40814, "gamma_signal": -14088, "vega_signal": -78362, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": -179082, "gamma_signal": -17861, "vega_signal": -83814, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": -197695, "gamma_signal": 6304, "vega_signal": 203792, "option_type": "P", "stock_price": 381.93, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": -15594, "gamma_signal": -172, "vega_signal": -149423, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 1324, "gamma_signal": -85, "vega_signal": -3002, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 26947, "gamma_signal": -755, "vega_signal": 101205, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": -25900, "gamma_signal": 4813, "vega_signal": 60204, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": 2868, "gamma_signal": -5891, "vega_signal": 4118, "option_type": "C", "stock_price": 381.835, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": -127242, "gamma_signal": 2904, "vega_signal": 202858, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": -774595, "gamma_signal": -154602, "vega_signal": -586386, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": -1553187, "gamma_signal": 196542, "vega_signal": 586886, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": -260898, "gamma_signal": -4096, "vega_signal": -48191, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": -90309, "gamma_signal": 4292, "vega_signal": 83876, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": -96615, "gamma_signal": -2265, "vega_signal": -337799, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": 61214, "gamma_signal": -51103, "vega_signal": 1300432, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": -105820, "gamma_signal": -6092, "vega_signal": -50656, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": -289097, "gamma_signal": 191550, "vega_signal": 11908, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": -129139, "gamma_signal": -785, "vega_signal": -180793, "option_type": "C", "stock_price": 381.69, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": -44120, "gamma_signal": -3805, "vega_signal": 68889, "option_type": "P", "stock_price": 381.69, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": -91022, "gamma_signal": 67635, "vega_signal": -388472, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": 10675, "gamma_signal": -404, "vega_signal": -13591, "option_type": "P", "stock_price": 381.69, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": -23256, "gamma_signal": 34802, "vega_signal": -207731, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": 2682, "gamma_signal": 2285, "vega_signal": 191, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": -26113, "gamma_signal": 1690, "vega_signal": -23773, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": -12382, "gamma_signal": 7067, "vega_signal": 10572, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": 32972, "gamma_signal": 2170, "vega_signal": 250683, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 4837, "vega_signal": 426, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": 441535, "gamma_signal": 69916, "vega_signal": 20275, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": -7401, "vega_signal": -576, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": 43882, "gamma_signal": -12017, "vega_signal": -20953, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 119300, "gamma_signal": -49042, "vega_signal": -16697, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 55215, "gamma_signal": 1540, "vega_signal": 62314, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": -87, "vega_signal": -4430, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": -56723, "gamma_signal": 2714, "vega_signal": -430470, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": -537700, "gamma_signal": 14150, "vega_signal": 734393, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": 78929, "gamma_signal": 33109, "vega_signal": 84488, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": -1080550, "gamma_signal": 42855, "vega_signal": 1492075, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": 177749, "gamma_signal": 25281, "vega_signal": 25952, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": -1781, "vega_signal": -14563, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": -16635, "gamma_signal": -20111, "vega_signal": -33516, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": -65289, "gamma_signal": -4270, "vega_signal": 52472, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": -14506, "gamma_signal": 353, "vega_signal": -59759, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": -54027, "gamma_signal": 2644, "vega_signal": 109334, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": 79714, "gamma_signal": 9207, "vega_signal": 86416, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": 55901, "gamma_signal": -6737, "vega_signal": -21526, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": -44190, "gamma_signal": -11765, "vega_signal": 626344, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 155157, "gamma_signal": -4612, "vega_signal": -164150, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 96700, "gamma_signal": 988, "vega_signal": 89588, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 133953, "gamma_signal": 16848, "vega_signal": 98341, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": -1059065, "gamma_signal": 31950, "vega_signal": 962393, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": 39476, "gamma_signal": -2140, "vega_signal": -16131, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": -48209, "gamma_signal": 685, "vega_signal": -14423, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": 28394, "gamma_signal": -1984, "vega_signal": -22945, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": -85925, "gamma_signal": 34538, "vega_signal": -54656, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": -277153, "gamma_signal": 8807, "vega_signal": 140621, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": -824180, "gamma_signal": -29991, "vega_signal": -684986, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": -247499, "gamma_signal": 4735, "vega_signal": 99296, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": -30620, "gamma_signal": -894, "vega_signal": -98107, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": -118161, "gamma_signal": 2660, "vega_signal": 25276, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": -27394, "gamma_signal": -806, "vega_signal": -50218, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": -16514, "gamma_signal": 1270, "vega_signal": 6734, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": -28541, "gamma_signal": 4852, "vega_signal": -96286, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": -502261, "gamma_signal": -55010, "vega_signal": -710480, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": -59718, "gamma_signal": -3141, "vega_signal": -19253, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": -60818, "gamma_signal": 1642, "vega_signal": 48208, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": -32172, "gamma_signal": -33, "vega_signal": -32993, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 28965, "gamma_signal": 1748, "vega_signal": -29341, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 9403, "gamma_signal": 7004, "vega_signal": -9412, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": -87595, "gamma_signal": 19352, "vega_signal": 17458, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": -3946, "gamma_signal": -615, "vega_signal": -5040, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": -7325, "gamma_signal": 218, "vega_signal": 13504, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": 330297, "gamma_signal": 150046, "vega_signal": 67503, "option_type": "C", "stock_price": 381.695, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": -5385, "gamma_signal": 1091, "vega_signal": -23004, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": -73606, "gamma_signal": -952, "vega_signal": -115352, "option_type": "C", "stock_price": 381.69, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": 2762, "vega_signal": -21644, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": 917, "vega_signal": 6896, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": -112399, "gamma_signal": 29256, "vega_signal": 21122, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": -154554, "gamma_signal": -539, "vega_signal": -473161, "option_type": "C", "stock_price": 381.655, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": -11210, "gamma_signal": -453, "vega_signal": 95701, "option_type": "P", "stock_price": 381.655, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": 115900, "gamma_signal": 10283, "vega_signal": -45852, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.655, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": 1071577, "gamma_signal": 33598, "vega_signal": 249176, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": 25705, "gamma_signal": -6074, "vega_signal": -8444, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": -173913, "gamma_signal": -5680, "vega_signal": -182128, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": -8073, "vega_signal": -5828, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 127129, "gamma_signal": 8512, "vega_signal": 503145, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": -955747, "gamma_signal": 285468, "vega_signal": -28619, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": -39739, "gamma_signal": -8890, "vega_signal": 10351, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": -20292, "gamma_signal": 14284, "vega_signal": -12479, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": 273959, "gamma_signal": 15839, "vega_signal": 249213, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 21, "vega_signal": 504, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 4520, "vega_signal": -13623, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": -35539, "gamma_signal": 2101, "vega_signal": 21319, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": -198821, "gamma_signal": -12092, "vega_signal": 140647, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": 210249, "gamma_signal": -12405, "vega_signal": 78283, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": -135097, "gamma_signal": -183014, "vega_signal": 24496, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": -599492, "gamma_signal": 1740, "vega_signal": 680429, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": -29189, "gamma_signal": 658, "vega_signal": -89985, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 114253, "gamma_signal": -269, "vega_signal": -30, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 343979, "gamma_signal": 143456, "vega_signal": 21543, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": -303559, "gamma_signal": 15725, "vega_signal": 37717, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": -211872, "gamma_signal": -9627, "vega_signal": -796051, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": -228953, "gamma_signal": 76, "vega_signal": 53, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": 366620, "gamma_signal": 28452, "vega_signal": 259316, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": 814, "vega_signal": -17235, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": -52877, "gamma_signal": 621, "vega_signal": -109947, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": 1226, "vega_signal": 8499, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": -23008, "gamma_signal": 4754, "vega_signal": -96423, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 266, "vega_signal": 9853, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": 187453, "gamma_signal": -176, "vega_signal": -18412, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": 129403, "gamma_signal": 44876, "vega_signal": -87960, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": -141993, "gamma_signal": -41202, "vega_signal": -150882, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": 80629, "gamma_signal": -17539, "vega_signal": -18123, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": -47049, "gamma_signal": -462, "vega_signal": -99465, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": -322863, "gamma_signal": 3930, "vega_signal": 1485839, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": 60712, "gamma_signal": 11729, "vega_signal": 151085, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": 163384, "gamma_signal": -7765, "vega_signal": -725268, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": 1317, "vega_signal": 15460, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": 66517, "gamma_signal": -892, "vega_signal": -12841, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": 645241, "gamma_signal": -6952, "vega_signal": 268157, "option_type": "C", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": 35131, "gamma_signal": 4696, "vega_signal": 57095, "option_type": "P", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": 42675, "gamma_signal": 1134, "vega_signal": 68379, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 68407, "gamma_signal": -443, "vega_signal": -92829, "option_type": "P", "stock_price": 382, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 4266094, "gamma_signal": 184405, "vega_signal": 1620605, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": -445199, "gamma_signal": 16290, "vega_signal": 224167, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": 179259, "gamma_signal": -4882, "vega_signal": 471120, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": 1006, "vega_signal": -62038, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 2119, "gamma_signal": -98, "vega_signal": -5763, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 46509, "gamma_signal": 17590, "vega_signal": 30387, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": -28096, "gamma_signal": 891, "vega_signal": 62783, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": 97760, "gamma_signal": 9620, "vega_signal": 38302, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": -4729938, "gamma_signal": 1557423, "vega_signal": 96098, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": 1222914, "gamma_signal": 19029, "vega_signal": 558257, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": -83390, "gamma_signal": 46882, "vega_signal": 23688, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": -20738, "gamma_signal": -7523, "vega_signal": -17980, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": -23, "vega_signal": 13777, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": -53852, "gamma_signal": -822, "vega_signal": -97016, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": -861875, "gamma_signal": -371910, "vega_signal": 138172, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 3970, "vega_signal": 10229, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": 134237, "gamma_signal": 31197, "vega_signal": 64748, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": -38430, "gamma_signal": 13566, "vega_signal": -8944, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": 40125, "gamma_signal": 15190, "vega_signal": 14690, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": 32366, "gamma_signal": 11760, "vega_signal": -39666, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": -744839, "gamma_signal": -377742, "vega_signal": 22125, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 20847, "gamma_signal": -6044, "vega_signal": -347, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 113429, "gamma_signal": 52930, "vega_signal": -5835, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": -30244, "gamma_signal": 14292, "vega_signal": 12315, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": 2244, "vega_signal": -22593, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 22854, "gamma_signal": -13984, "vega_signal": -1221, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 21016, "gamma_signal": 1184, "vega_signal": 31069, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": 6701, "gamma_signal": -96, "vega_signal": -56399, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": -37633, "gamma_signal": -21729, "vega_signal": 16184, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": 37172, "gamma_signal": -33, "vega_signal": -10031, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": -46549, "gamma_signal": 2773, "vega_signal": -47749, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 94541, "gamma_signal": 878, "vega_signal": -15504, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 2384, "gamma_signal": 55, "vega_signal": 12655, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": 10700, "gamma_signal": -402, "vega_signal": -13610, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": 78363, "gamma_signal": 24195, "vega_signal": -297, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": -291765, "gamma_signal": 15889, "vega_signal": 121116, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": 17305, "gamma_signal": 334, "vega_signal": 19606, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": -48373, "gamma_signal": 2312, "vega_signal": 23273, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": -9148, "gamma_signal": 28712, "vega_signal": -150398, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": -815166, "gamma_signal": 307966, "vega_signal": 23159, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": 167583, "gamma_signal": 36916, "vega_signal": 142962, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 16855, "gamma_signal": -1017, "vega_signal": -7988, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 5994, "gamma_signal": 1851, "vega_signal": 14475, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": -21950, "vega_signal": 39586, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": 314967, "gamma_signal": 138290, "vega_signal": 95273, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": -59822, "gamma_signal": -5128, "vega_signal": -53340, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": -60477, "gamma_signal": -1681, "vega_signal": -59649, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": -9539, "vega_signal": -789, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": -17902, "gamma_signal": 191, "vega_signal": -33865, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": -76760, "gamma_signal": 434, "vega_signal": 308016, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": 1334503, "gamma_signal": 2930, "vega_signal": 4406243, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 33576, "gamma_signal": 1631, "vega_signal": 47846, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": -199665, "gamma_signal": 40558, "vega_signal": 40414, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": 115716, "gamma_signal": 1308, "vega_signal": 244116, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 7668, "vega_signal": -8906, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": -927491, "gamma_signal": -5089, "vega_signal": -2695072, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": -86706, "gamma_signal": 10865, "vega_signal": 57528, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": 540488, "gamma_signal": 77048, "vega_signal": 108582, "option_type": "C", "stock_price": 381.92, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": 160248, "gamma_signal": -7394, "vega_signal": -291737, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": 145944, "gamma_signal": -2871, "vega_signal": 912254, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": -139235, "gamma_signal": 22549, "vega_signal": 14234, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": -12371, "gamma_signal": -3906, "vega_signal": -8449, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": -551357, "gamma_signal": 2595, "vega_signal": 2836818, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": 32414, "gamma_signal": 1764, "vega_signal": 51092, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 37330, "gamma_signal": 15581, "vega_signal": 17855, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": -622022, "gamma_signal": -19676, "vega_signal": -3271340, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": 129, "vega_signal": 161886, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": 1260836, "gamma_signal": 1887, "vega_signal": 4297604, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": -186, "vega_signal": -2575, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": -315924, "gamma_signal": -36841, "vega_signal": -7527, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": 36439, "gamma_signal": -23760, "vega_signal": -1937, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": -21303, "gamma_signal": -157, "vega_signal": -40653, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": -732, "vega_signal": 10764, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": -44441, "gamma_signal": -1271, "vega_signal": -59070, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": 95207, "gamma_signal": -1471, "vega_signal": -182002, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": -70934, "gamma_signal": -46601, "vega_signal": -50026, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 477348, "gamma_signal": -13363, "vega_signal": -1019, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 213701, "gamma_signal": 133656, "vega_signal": 357800, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": 149929, "gamma_signal": 5912, "vega_signal": -1195117, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": -475078, "gamma_signal": -10821, "vega_signal": -140711, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": 11841, "gamma_signal": 230, "vega_signal": -4351, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": 1114631, "gamma_signal": 69032, "vega_signal": 2106541, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": -243, "vega_signal": -27787, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -60, "vega_signal": -17, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": -5245, "gamma_signal": -8149, "vega_signal": 22409, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": -8211, "gamma_signal": 296, "vega_signal": 13200, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": -6857, "gamma_signal": -36179, "vega_signal": 152699, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": -913, "vega_signal": 51753, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": 23492, "gamma_signal": -6621, "vega_signal": -26841, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": 10686, "gamma_signal": -8125, "vega_signal": 12475, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": -13678, "gamma_signal": -7938, "vega_signal": -515, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": -7327, "gamma_signal": 4853, "vega_signal": 385, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": 346086, "gamma_signal": 149037, "vega_signal": 415060, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": -75827, "gamma_signal": -23, "vega_signal": -845, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": -16582, "gamma_signal": -454, "vega_signal": -5034, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": 11453, "gamma_signal": -4441, "vega_signal": 22557, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": -18319, "gamma_signal": 14934, "vega_signal": -52800, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": 17631, "gamma_signal": 189, "vega_signal": 33125, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": -64109, "gamma_signal": -11266, "vega_signal": -73368, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": 37647, "gamma_signal": -527, "vega_signal": -50, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": -12355, "gamma_signal": -3947, "vega_signal": 2179, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": -28705, "gamma_signal": 484, "vega_signal": 12787, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": -4790, "gamma_signal": -1120, "vega_signal": -2742, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": 11066, "gamma_signal": 395, "vega_signal": -42696, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": -59707, "gamma_signal": -36243, "vega_signal": 13040, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": -547290, "gamma_signal": 5296, "vega_signal": 3553990, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": -120236, "gamma_signal": -39444, "vega_signal": -101554, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 36467, "gamma_signal": -38, "vega_signal": -41485, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 231470, "gamma_signal": 203510, "vega_signal": -15408, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": 29498, "gamma_signal": 8438, "vega_signal": -106697, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": 198, "vega_signal": -9487, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": -26375, "gamma_signal": -2691, "vega_signal": 38678, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": -586868, "gamma_signal": -25623, "vega_signal": -675820, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": -537873, "gamma_signal": 13589, "vega_signal": 1483343, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": -126336, "gamma_signal": -10753, "vega_signal": -201496, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": -2529, "gamma_signal": -53, "vega_signal": 82850, "option_type": "P", "stock_price": 381.55, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": 184010, "gamma_signal": 3415, "vega_signal": 245161, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": -1217286, "gamma_signal": -730047, "vega_signal": -74439, "option_type": "C", "stock_price": 381.57, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": 80548, "gamma_signal": -5351, "vega_signal": -193332, "option_type": "P", "stock_price": 381.57, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": -300736, "gamma_signal": -9887, "vega_signal": -76981, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -8467, "gamma_signal": 5369, "vega_signal": 410, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -146843, "gamma_signal": -32498, "vega_signal": -122012, "option_type": "C", "stock_price": 381.51, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": -352975, "gamma_signal": 16923, "vega_signal": -62209, "option_type": "P", "stock_price": 381.51, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": -49523, "gamma_signal": -1378, "vega_signal": -80907, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": 54278, "gamma_signal": -7135, "vega_signal": -39404, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": -6553, "gamma_signal": -106655, "vega_signal": 311955, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": -28736, "gamma_signal": -4917, "vega_signal": -81262, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 190930, "gamma_signal": -3154, "vega_signal": -525750, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 5708, "gamma_signal": 213, "vega_signal": 11501, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 37281, "gamma_signal": -2004, "vega_signal": -25848, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 4404887, "gamma_signal": 675087, "vega_signal": -15048, "option_type": "C", "stock_price": 381.52, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": 72823, "gamma_signal": 4374, "vega_signal": -116828, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": -35088, "gamma_signal": 5249, "vega_signal": -140454, "option_type": "C", "stock_price": 381.525, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": 231448, "gamma_signal": -29243, "vega_signal": -69921, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": -131161, "gamma_signal": -34263, "vega_signal": -115555, "option_type": "C", "stock_price": 381.52, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": 2892, "gamma_signal": -1884, "vega_signal": -197, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": -153487, "gamma_signal": -9483, "vega_signal": -155881, "option_type": "C", "stock_price": 381.49, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": 84352, "gamma_signal": 111, "vega_signal": -143897, "option_type": "P", "stock_price": 381.49, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": -39006, "gamma_signal": 41799, "vega_signal": -187173, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": 46956, "gamma_signal": -6623, "vega_signal": -45242, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": -91128, "gamma_signal": -829, "vega_signal": -100649, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 166663, "gamma_signal": -3412, "vega_signal": -160208, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 154241, "gamma_signal": 51587, "vega_signal": 294344, "option_type": "C", "stock_price": 381.63, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": -107657, "gamma_signal": 6289, "vega_signal": 124351, "option_type": "P", "stock_price": 381.63, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": 1269042, "gamma_signal": 565800, "vega_signal": 358751, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": -153811, "gamma_signal": 2515, "vega_signal": 145976, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": 13660, "gamma_signal": -834, "vega_signal": 64851, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 123467, "gamma_signal": 1732, "vega_signal": 132858, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 20874, "vega_signal": -150894, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": 87299, "gamma_signal": 5761, "vega_signal": -71652, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": 45500, "gamma_signal": 53791, "vega_signal": -140134, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": -48799, "gamma_signal": -38348, "vega_signal": -37901, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": 5997, "gamma_signal": -534, "vega_signal": -4860, "option_type": "P", "stock_price": 381.67, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": 506509, "gamma_signal": 29688, "vega_signal": 231342, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": 94200, "gamma_signal": -1320, "vega_signal": -144250, "option_type": "P", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": -91978, "gamma_signal": -4825, "vega_signal": -160950, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": 194321, "gamma_signal": -10326, "vega_signal": -19465, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": -17001, "gamma_signal": -1157, "vega_signal": -4576, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 120000, "gamma_signal": -1516, "vega_signal": -284917, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 128182, "gamma_signal": 12544, "vega_signal": 40203, "option_type": "C", "stock_price": 381.59, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": -3126, "gamma_signal": 318, "vega_signal": 3059, "option_type": "P", "stock_price": 381.59, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": -38831, "gamma_signal": 621, "vega_signal": -59001, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": -316841, "gamma_signal": 3150, "vega_signal": 88302, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": -55200, "gamma_signal": -3006, "vega_signal": -44758, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": 28704, "gamma_signal": 486, "vega_signal": -47879, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": -262035, "gamma_signal": -134527, "vega_signal": -51530, "option_type": "C", "stock_price": 381.54, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": 949012, "gamma_signal": -3779, "vega_signal": -5566007, "option_type": "P", "stock_price": 381.54, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": 202515, "gamma_signal": 38682, "vega_signal": 123473, "option_type": "C", "stock_price": 381.58, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 231500, "gamma_signal": -9113, "vega_signal": 153902, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 72616, "gamma_signal": 26436, "vega_signal": 175618, "option_type": "C", "stock_price": 381.7, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": -7025, "gamma_signal": -18114, "vega_signal": 52541, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": 133036, "gamma_signal": 12164, "vega_signal": 221416, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": 181533, "gamma_signal": -27657, "vega_signal": -126134, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": -5247, "gamma_signal": -5275, "vega_signal": 33994, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": -9383, "gamma_signal": 158, "vega_signal": 82814, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": 2975278, "gamma_signal": 1757263, "vega_signal": 470678, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 556043, "gamma_signal": 16196, "vega_signal": -154002, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 1393482, "gamma_signal": 724043, "vega_signal": -15034, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 67214, "gamma_signal": -3161, "vega_signal": -23632, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 285013, "gamma_signal": 38645, "vega_signal": 391699, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 82213, "gamma_signal": -3478, "vega_signal": 97761, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 34189, "gamma_signal": 271, "vega_signal": 73077, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": -157427, "gamma_signal": 4982, "vega_signal": 627032, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": -34489, "gamma_signal": -1649, "vega_signal": 36323, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -1432, "vega_signal": -4589, "option_type": "P", "stock_price": 381.785, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 15373, "gamma_signal": 6695, "vega_signal": 39416, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": -3091967, "gamma_signal": 110184, "vega_signal": 9509307, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": -314433, "gamma_signal": -43931, "vega_signal": -49549, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": -13520, "gamma_signal": -717, "vega_signal": 15798, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": 386315, "gamma_signal": 79718, "vega_signal": 173352, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 12570, "gamma_signal": 682, "vega_signal": 14953, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": -109547, "gamma_signal": -35101, "vega_signal": -189912, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": -6366, "vega_signal": -807, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 39509, "gamma_signal": 5087, "vega_signal": 66104, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": 175895, "gamma_signal": -9736, "vega_signal": -101780, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": 1252257, "gamma_signal": 644849, "vega_signal": -90531, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": 29087, "gamma_signal": -429, "vega_signal": -110404, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": 103818, "gamma_signal": 2921, "vega_signal": 66730, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": -70538, "gamma_signal": -10240, "vega_signal": 181644, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": 810787, "gamma_signal": 573533, "vega_signal": 260796, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": 9561, "vega_signal": -13944, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": 296571, "gamma_signal": 153194, "vega_signal": 21148, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 154418, "gamma_signal": -1715, "vega_signal": -834470, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 66301, "gamma_signal": 1788, "vega_signal": 126717, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": 17689, "gamma_signal": 3911, "vega_signal": -47250, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": 50813, "gamma_signal": -1501, "vega_signal": 152490, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": 369904, "gamma_signal": -4706, "vega_signal": -1170031, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": -107144, "gamma_signal": 25413, "vega_signal": -522148, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": 140909, "gamma_signal": -10337, "vega_signal": -171146, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": -193771, "gamma_signal": -10954, "vega_signal": -467100, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": -5864074, "gamma_signal": 50455, "vega_signal": 10083689, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": -145420, "gamma_signal": -38503, "vega_signal": -169219, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": 6925, "gamma_signal": 3818, "vega_signal": -94295, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": -632912, "gamma_signal": -67526, "vega_signal": -192205, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": 39514, "gamma_signal": -1056, "vega_signal": -75662, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": -132068, "gamma_signal": -10877, "vega_signal": -228673, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": 39020, "gamma_signal": -17826, "vega_signal": 214, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": -112375, "gamma_signal": -51794, "vega_signal": -57440, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": -10335, "gamma_signal": 590, "vega_signal": 13146, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": 36456, "gamma_signal": -11925, "vega_signal": 107967, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": 25605, "gamma_signal": -836, "vega_signal": -61092, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": -207741, "gamma_signal": -36316, "vega_signal": -280460, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": -167797, "gamma_signal": 2398, "vega_signal": 255642, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": -198280, "gamma_signal": -33949, "vega_signal": -278618, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": -75053, "gamma_signal": 956, "vega_signal": -779, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": 256999, "gamma_signal": 134333, "vega_signal": -86047, "option_type": "C", "stock_price": 381.71, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": -804585, "gamma_signal": 500804, "vega_signal": 39011, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": -4045, "vega_signal": 1598, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": 116729, "gamma_signal": 21163, "vega_signal": -270877, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": -474820, "gamma_signal": -4163, "vega_signal": -2081301, "option_type": "C", "stock_price": 381.71, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": -71574, "gamma_signal": 12614, "vega_signal": 35229, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": 48511, "gamma_signal": 46726, "vega_signal": -159634, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": 187538, "gamma_signal": -2639, "vega_signal": -288793, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": 43685, "gamma_signal": 16033, "vega_signal": -3221, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": -31786, "gamma_signal": 35906, "vega_signal": -17640, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": -281841, "gamma_signal": -127873, "vega_signal": -9829, "option_type": "C", "stock_price": 381.74, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 147980, "gamma_signal": -7786, "vega_signal": -70090, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 182539, "gamma_signal": 9496, "vega_signal": 159301, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 233269, "gamma_signal": -3679, "vega_signal": -432325, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 7379, "gamma_signal": 931, "vega_signal": -3626, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": 13611, "gamma_signal": -7070, "vega_signal": -44963, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": 84755, "gamma_signal": -2560, "vega_signal": 293684, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 496023, "gamma_signal": -226655, "vega_signal": -131443, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 214555, "gamma_signal": 19285, "vega_signal": 199190, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 93727, "gamma_signal": -3010, "vega_signal": -71914, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 16588, "gamma_signal": 960, "vega_signal": -4642, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 9039, "gamma_signal": -98, "vega_signal": -44919, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 288677, "gamma_signal": 84550, "vega_signal": 71510, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 22540, "gamma_signal": 454, "vega_signal": 89911, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": 325318, "gamma_signal": -102894, "vega_signal": -112846, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": -25980, "gamma_signal": -527, "vega_signal": -29423, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": -1763, "vega_signal": -174, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": -90164, "gamma_signal": -73309, "vega_signal": -7203, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": 4079, "gamma_signal": -482, "vega_signal": -4756, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": -99585, "gamma_signal": -72947, "vega_signal": -11097, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": -47092, "gamma_signal": 17262, "vega_signal": 823, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": -9861, "gamma_signal": -480, "vega_signal": -30724, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": 177873, "gamma_signal": -7559, "vega_signal": -116819, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": -109547, "gamma_signal": -15929, "vega_signal": -49097, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": -71462, "gamma_signal": 41690, "vega_signal": 3321, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": 348603, "gamma_signal": 6309, "vega_signal": 256061, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 23558, "gamma_signal": -8519, "vega_signal": 11652, "option_type": "C", "stock_price": 382, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -30344, "gamma_signal": 23045, "vega_signal": 119654, "option_type": "P", "stock_price": 382, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -97206, "gamma_signal": -32153, "vega_signal": -129843, "option_type": "C", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": -16030, "gamma_signal": -240, "vega_signal": -28313, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 17567, "gamma_signal": -360, "vega_signal": -19647, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": -627, "vega_signal": 79977, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": 93233, "gamma_signal": -8235, "vega_signal": -64302, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": -26887, "gamma_signal": -135, "vega_signal": -76473, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 14919, "gamma_signal": -215, "vega_signal": -96723, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": -192415, "gamma_signal": 65550, "vega_signal": 4930, "option_type": "P", "stock_price": 382.02, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": 18024, "gamma_signal": 1494, "vega_signal": 5552, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": 248941, "gamma_signal": -16504, "vega_signal": -113811, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": -828570, "gamma_signal": -27914, "vega_signal": -1657650, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -27739, "gamma_signal": 18439, "vega_signal": -4268, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -12649, "gamma_signal": -3918, "vega_signal": -15253, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": 39788, "gamma_signal": -5509, "vega_signal": 25995, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": -22479, "gamma_signal": 740, "vega_signal": -64111, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": 4938123, "gamma_signal": -243702, "vega_signal": -1373927, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": -25475, "gamma_signal": -23802, "vega_signal": -42660, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": 202492, "gamma_signal": -8321, "vega_signal": -426615, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": -47553, "gamma_signal": -18847, "vega_signal": -6544, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": -50420, "gamma_signal": 857, "vega_signal": 150924, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": 88823, "gamma_signal": 6275, "vega_signal": 189325, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": 21818, "gamma_signal": -3281, "vega_signal": -9028, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": -39800, "gamma_signal": -27939, "vega_signal": -2301, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": -22656, "gamma_signal": 7177, "vega_signal": -20761, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": 85142, "gamma_signal": -601, "vega_signal": 2285, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": -218452, "gamma_signal": 59898, "vega_signal": 70792, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": -583667, "gamma_signal": -45017, "vega_signal": -349132, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": -82429, "gamma_signal": 22530, "vega_signal": -10719, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": -233617, "gamma_signal": -69644, "vega_signal": -113358, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -142776, "gamma_signal": 47587, "vega_signal": 35830, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -334568, "gamma_signal": -123094, "vega_signal": -317652, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 4696, "vega_signal": 369, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -133276, "gamma_signal": -87292, "vega_signal": 209006, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 203621, "gamma_signal": -4444, "vega_signal": -244799, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 200224, "gamma_signal": 10842, "vega_signal": 525132, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": 842408, "gamma_signal": 138112, "vega_signal": -154205, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 230044, "gamma_signal": -32219, "vega_signal": -2478, "option_type": "P", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 13873, "gamma_signal": 6277, "vega_signal": 471, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": 71619, "gamma_signal": 395, "vega_signal": 4938, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": -223450, "gamma_signal": -9881, "vega_signal": -269279, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": -4980, "gamma_signal": -13302, "vega_signal": 95846, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": 194552, "gamma_signal": 5962, "vega_signal": 807345, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": 69029, "gamma_signal": -14439, "vega_signal": -8994, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": 187764, "gamma_signal": -49587, "vega_signal": 415484, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 42169, "gamma_signal": -6945, "vega_signal": -29179, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 3973, "vega_signal": 32512, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": -41497, "gamma_signal": -11044, "vega_signal": -49511, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": -287678, "gamma_signal": 30710, "vega_signal": 701702, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": -502717, "gamma_signal": -230669, "vega_signal": 46145, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": -27842, "gamma_signal": -9906, "vega_signal": 18526, "option_type": "P", "stock_price": 381.62, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": -3089783, "gamma_signal": -291566, "vega_signal": -2461113, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": -38796, "gamma_signal": 15597, "vega_signal": 15848, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": 355114, "gamma_signal": 6164, "vega_signal": 643654, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": -122643, "gamma_signal": 7920, "vega_signal": 336134, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": -22925, "gamma_signal": -4887, "vega_signal": -860, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": -192810, "gamma_signal": 19099, "vega_signal": 273866, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": -132394, "gamma_signal": -62746, "vega_signal": 91514, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": 520890, "gamma_signal": 47, "vega_signal": -72503, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": -115719, "gamma_signal": -42230, "vega_signal": -114593, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": -1155983, "gamma_signal": 751538, "vega_signal": -141710, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": 389226, "gamma_signal": 109658, "vega_signal": 272577, "option_type": "C", "stock_price": 381.7, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": -84947, "gamma_signal": 5230, "vega_signal": 116295, "option_type": "P", "stock_price": 381.69, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": 154254, "gamma_signal": 50493, "vega_signal": 79802, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": 774629, "gamma_signal": -23125, "vega_signal": -450822, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": 68199, "gamma_signal": 2872, "vega_signal": 90052, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": -18488, "gamma_signal": 919, "vega_signal": -25687, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": 126549, "gamma_signal": -21399, "vega_signal": -56406, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": -103855, "gamma_signal": -18673, "vega_signal": -63634, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": 570081, "gamma_signal": -6177, "vega_signal": -2830129, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": 195239, "gamma_signal": -19194, "vega_signal": 484032, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 373380, "gamma_signal": -4894, "vega_signal": -657, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 443313, "gamma_signal": 72017, "vega_signal": 433483, "option_type": "C", "stock_price": 381.74, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 228319, "gamma_signal": -3513, "vega_signal": -114422, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 158192, "gamma_signal": 9384, "vega_signal": 337068, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": -388467, "gamma_signal": 4943, "vega_signal": 114237, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": -1766801, "gamma_signal": -98784, "vega_signal": -2499983, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": -47260, "gamma_signal": 591, "vega_signal": 33299, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": 1470, "vega_signal": 21752, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -5186, "vega_signal": -392, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": -48418, "gamma_signal": -759, "vega_signal": -124410, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": -373399, "gamma_signal": 4894, "vega_signal": 657, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": 67657, "gamma_signal": 19160, "vega_signal": 43602, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": 528, "vega_signal": 16040, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": 6673, "gamma_signal": -54, "vega_signal": 16417, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 1290, "vega_signal": 9561, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": 40465, "gamma_signal": 2445, "vega_signal": 50131, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": -50458, "gamma_signal": 3069, "vega_signal": 23949, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": -11635, "gamma_signal": -5272, "vega_signal": -2458, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": 126, "vega_signal": 17388, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": -375290, "gamma_signal": 4344, "vega_signal": 526, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": -187, "gamma_signal": 260, "vega_signal": -29275, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": -456789, "gamma_signal": 128068, "vega_signal": 9470, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": 637064, "gamma_signal": 26924, "vega_signal": 548993, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": -366317, "gamma_signal": 4217, "vega_signal": -31066, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": 99140, "gamma_signal": 65592, "vega_signal": 10373, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": -1557179, "gamma_signal": 918484, "vega_signal": 19695, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": 297857, "gamma_signal": 71817, "vega_signal": -5303, "option_type": "C", "stock_price": 382, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": 72973, "gamma_signal": 9554, "vega_signal": -121988, "option_type": "P", "stock_price": 382, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": -130907, "gamma_signal": -10992, "vega_signal": 575500, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": -57192, "gamma_signal": 7886, "vega_signal": 56281, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": -126772, "gamma_signal": -15798, "vega_signal": 29421, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": -16569, "gamma_signal": 976, "vega_signal": 16185, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": -22314, "gamma_signal": -7068, "vega_signal": 37529, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": 33187, "gamma_signal": -718, "vega_signal": -3641, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": 106618, "gamma_signal": 13948, "vega_signal": -206227, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 10463, "gamma_signal": -98, "vega_signal": -54175, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 55713, "gamma_signal": 1230, "vega_signal": 18593, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": -821109, "gamma_signal": 11078, "vega_signal": 376140, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": -470931, "gamma_signal": -7925, "vega_signal": -60147, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": -2226699, "gamma_signal": 63974, "vega_signal": 5413536, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": -148398, "gamma_signal": -14210, "vega_signal": -105263, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": 65700, "gamma_signal": 12152, "vega_signal": -224777, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": -429510, "gamma_signal": -25789, "vega_signal": -560866, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": -30086, "gamma_signal": 1098, "vega_signal": 28691, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": -579081, "gamma_signal": -218530, "vega_signal": -186623, "option_type": "C", "stock_price": 381.58, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -134330, "gamma_signal": 35941, "vega_signal": 70238, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -517981, "gamma_signal": -438732, "vega_signal": -19403, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 43102, "gamma_signal": -6750, "vega_signal": -14729, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 316024, "gamma_signal": 957, "vega_signal": 49987, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 18311, "gamma_signal": -678, "vega_signal": -16678, "option_type": "P", "stock_price": 381.57, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 2659460, "gamma_signal": 1176372, "vega_signal": 164241, "option_type": "C", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": -681269, "gamma_signal": 44286, "vega_signal": 2784049, "option_type": "P", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": -673401, "gamma_signal": -27895, "vega_signal": -448524, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": -980340, "gamma_signal": 94909, "vega_signal": 278813, "option_type": "P", "stock_price": 381.4, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": -946891, "gamma_signal": -71783, "vega_signal": -714836, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": -4589896, "gamma_signal": 447459, "vega_signal": 1250184, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": 309292, "gamma_signal": -59092, "vega_signal": 47305, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": -52417, "gamma_signal": 3061, "vega_signal": 42701, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": -111567, "gamma_signal": -63855, "vega_signal": 18083, "option_type": "C", "stock_price": 381.35, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": 89103, "gamma_signal": -4533, "vega_signal": -207094, "option_type": "P", "stock_price": 381.35, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": -63757, "gamma_signal": 4686, "vega_signal": -85823, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": 28774, "gamma_signal": -5293, "vega_signal": -45532, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": -54219, "gamma_signal": -37239, "vega_signal": 36950, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": 25142, "gamma_signal": -30730, "vega_signal": -3136, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": -87581, "gamma_signal": 1931, "vega_signal": 37115, "option_type": "C", "stock_price": 381.34, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": -271613, "gamma_signal": 3483, "vega_signal": 1233073, "option_type": "P", "stock_price": 381.34, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": 5575, "gamma_signal": 23121, "vega_signal": 6148, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": 56070, "gamma_signal": -4116, "vega_signal": -21255, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": -93456, "gamma_signal": -22966, "vega_signal": -31192, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": 90456, "gamma_signal": -2602, "vega_signal": -16255, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": -6051, "gamma_signal": -6138, "vega_signal": 22384, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": -14016, "gamma_signal": 527, "vega_signal": 23953, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": -630916, "gamma_signal": -89301, "vega_signal": -366297, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 3752, "gamma_signal": -421, "vega_signal": -4109, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 91571, "gamma_signal": 5186, "vega_signal": 32097, "option_type": "C", "stock_price": 381.46, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": -444987, "gamma_signal": 17012, "vega_signal": 37788, "option_type": "P", "stock_price": 381.46, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": -73099, "gamma_signal": -31623, "vega_signal": -10543, "option_type": "C", "stock_price": 381.5, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 180389, "gamma_signal": -39024, "vega_signal": -31454, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 34078, "gamma_signal": 401, "vega_signal": 159280, "option_type": "C", "stock_price": 381.56, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": 89405, "gamma_signal": 31, "vega_signal": -115428, "option_type": "P", "stock_price": 381.57, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": 40713, "gamma_signal": 445, "vega_signal": 100771, "option_type": "C", "stock_price": 381.505, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 166178, "gamma_signal": -26817, "vega_signal": -78020, "option_type": "P", "stock_price": 381.505, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 147119, "gamma_signal": 18192, "vega_signal": 125692, "option_type": "C", "stock_price": 381.53, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": 16133, "gamma_signal": -1996, "vega_signal": -5185, "option_type": "P", "stock_price": 381.53, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": -14326, "gamma_signal": 3280, "vega_signal": -29381, "option_type": "C", "stock_price": 381.57, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -1424, "vega_signal": -49953, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": -198854, "gamma_signal": -4889, "vega_signal": -213599, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": -389388, "gamma_signal": 61402, "vega_signal": 4498, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": -8599, "gamma_signal": 739, "vega_signal": -16404, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 70516, "gamma_signal": -32193, "vega_signal": -3360, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 81607, "gamma_signal": 21460, "vega_signal": 72667, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -3717, "vega_signal": 12058, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": 166324, "gamma_signal": 39545, "vega_signal": 69014, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": -12859, "gamma_signal": 453, "vega_signal": 14737, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": 1029601, "gamma_signal": 176211, "vega_signal": 3550693, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": 600547, "gamma_signal": -24148, "vega_signal": -904049, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": -212241, "gamma_signal": -736, "vega_signal": -1150485, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": -100564, "gamma_signal": -3419, "vega_signal": 596233, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": -48715, "gamma_signal": -7631, "vega_signal": -18940, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": 56344, "gamma_signal": -1851, "vega_signal": -42673, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": -143779, "gamma_signal": -69985, "vega_signal": -1615, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": 90540, "gamma_signal": 836, "vega_signal": -215215, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": 6828, "gamma_signal": -2309, "vega_signal": 87761, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": -130261, "gamma_signal": 4850, "vega_signal": 7189, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": 519202, "gamma_signal": 79567, "vega_signal": 71100, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": 119886, "gamma_signal": -19820, "vega_signal": -51670, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": 15526, "gamma_signal": 526, "vega_signal": 75176, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 78986, "gamma_signal": 29682, "vega_signal": 50542, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": -20129, "gamma_signal": 1266, "vega_signal": 12935, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": -72638, "gamma_signal": -43380, "vega_signal": 35117, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": 190918, "gamma_signal": -126817, "vega_signal": -13505, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": 59468, "gamma_signal": 4033, "vega_signal": 48937, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -6415, "vega_signal": -441, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": 19472, "gamma_signal": -250, "vega_signal": 59939, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": -76574, "gamma_signal": 46942, "vega_signal": -8962, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": 60207, "gamma_signal": -2323, "vega_signal": 267794, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": -7770, "gamma_signal": 565, "vega_signal": 10826, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": 30138, "gamma_signal": 9363, "vega_signal": -1204, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": -1219872, "gamma_signal": 94223, "vega_signal": 545554, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": -245, "vega_signal": -24936, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 108636, "gamma_signal": 50036, "vega_signal": -29044, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": 40946, "gamma_signal": -1760, "vega_signal": -159, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": -218282, "gamma_signal": -40606, "vega_signal": 176287, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": 656057, "gamma_signal": -13549, "vega_signal": -1925568, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": 66349, "gamma_signal": 4786, "vega_signal": 30142, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": -19076, "gamma_signal": 193, "vega_signal": 41077, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": 86889, "gamma_signal": 6484, "vega_signal": 93807, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": 104693, "gamma_signal": -24324, "vega_signal": -25857, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": -128935, "gamma_signal": -27651, "vega_signal": -16938, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": -128672, "gamma_signal": 3802, "vega_signal": 595, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": 538795, "gamma_signal": 40427, "vega_signal": 240218, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 601234, "gamma_signal": -71391, "vega_signal": -5189, "option_type": "P", "stock_price": 381.96, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 357580, "gamma_signal": 6357, "vega_signal": 682, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 42941, "gamma_signal": -8631, "vega_signal": -11556, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 403374, "gamma_signal": 75311, "vega_signal": 44025, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": -139178, "gamma_signal": 37494, "vega_signal": 2980, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": -38650, "gamma_signal": -1450, "vega_signal": -80925, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": -67932, "gamma_signal": 7480, "vega_signal": 44552, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": 82364, "gamma_signal": 1922, "vega_signal": 158238, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": 93219, "gamma_signal": -24, "vega_signal": -72842, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": 475064, "gamma_signal": 67371, "vega_signal": 418412, "option_type": "C", "stock_price": 382.05, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": 328141, "gamma_signal": -40266, "vega_signal": -91089, "option_type": "P", "stock_price": 382.05, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": -23449, "gamma_signal": -44, "vega_signal": -89971, "option_type": "C", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": 17486, "gamma_signal": 2011, "vega_signal": -10121, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": 1472049, "gamma_signal": 328282, "vega_signal": 408946, "option_type": "C", "stock_price": 382.25, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": 518965, "gamma_signal": -21484, "vega_signal": -49838, "option_type": "P", "stock_price": 382.21, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": -15922, "gamma_signal": -2024, "vega_signal": -20602, "option_type": "C", "stock_price": 382.2, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": -52607, "gamma_signal": 3339, "vega_signal": 9716, "option_type": "P", "stock_price": 382.2, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": 314932, "gamma_signal": 217487, "vega_signal": -13744, "option_type": "C", "stock_price": 382.17, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": -1035796, "gamma_signal": 36784, "vega_signal": 906015, "option_type": "P", "stock_price": 382.17, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": -30152, "gamma_signal": 2075, "vega_signal": -2956, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": -476818, "gamma_signal": 44160, "vega_signal": 116689, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": 186918, "gamma_signal": 180260, "vega_signal": -231537, "option_type": "C", "stock_price": 382.11, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": 99407, "gamma_signal": -3913, "vega_signal": -137349, "option_type": "P", "stock_price": 382.11, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": -36125, "gamma_signal": -5799, "vega_signal": 1048, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": -222456, "gamma_signal": 7757, "vega_signal": 23493, "option_type": "P", "stock_price": 382.16, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": 283641, "gamma_signal": 28773, "vega_signal": 88778, "option_type": "C", "stock_price": 382.14, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": -218777, "gamma_signal": 25925, "vega_signal": 10010, "option_type": "P", "stock_price": 382.11, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": 385714, "gamma_signal": 16430, "vega_signal": 395093, "option_type": "C", "stock_price": 382.09, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": -107064, "gamma_signal": 33006, "vega_signal": 62338, "option_type": "P", "stock_price": 382.09, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": -400152, "gamma_signal": -266365, "vega_signal": 24216, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": -984002, "gamma_signal": 13938, "vega_signal": 2334845, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": 82266, "gamma_signal": 6108, "vega_signal": 52423, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": -478798, "gamma_signal": 44409, "vega_signal": 255751, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": 139621, "gamma_signal": 20498, "vega_signal": 255431, "option_type": "C", "stock_price": 382.06, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": -261866, "gamma_signal": 5142, "vega_signal": 397, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": 508571, "gamma_signal": 195033, "vega_signal": 13881, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": 7619, "gamma_signal": -198, "vega_signal": -10859, "option_type": "P", "stock_price": 382.08, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": -11804, "gamma_signal": -1481, "vega_signal": -17278, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": 376332, "gamma_signal": -8878, "vega_signal": -703, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": 4357, "gamma_signal": 11845, "vega_signal": -105539, "option_type": "C", "stock_price": 382, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": 2770, "vega_signal": -73053, "option_type": "P", "stock_price": 382, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": -130295, "gamma_signal": 23880, "vega_signal": 2324, "option_type": "C", "stock_price": 382.08, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": -405918, "gamma_signal": 68418, "vega_signal": 4567, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": -45115, "gamma_signal": -4586, "vega_signal": -20978, "option_type": "C", "stock_price": 382.07, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": 69609, "gamma_signal": 18086, "vega_signal": -132282, "option_type": "P", "stock_price": 382.05, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": 107050, "gamma_signal": 7879, "vega_signal": 20058, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 160324, "gamma_signal": -3764, "vega_signal": -168103, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 574008, "gamma_signal": 67120, "vega_signal": 303531, "option_type": "C", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": -173549, "gamma_signal": -28845, "vega_signal": -33618, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": 2865, "gamma_signal": -17439, "vega_signal": 84876, "option_type": "C", "stock_price": 382.23, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 33760, "gamma_signal": -4821, "vega_signal": -23461, "option_type": "P", "stock_price": 382.23, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 237073, "gamma_signal": 53547, "vega_signal": -271938, "option_type": "C", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": 703, "vega_signal": -4271, "option_type": "P", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": -113873, "gamma_signal": -31710, "vega_signal": -98120, "option_type": "C", "stock_price": 382.16, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": 345615, "gamma_signal": 99, "vega_signal": -48, "option_type": "P", "stock_price": 382.14, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": -94427, "gamma_signal": -35811, "vega_signal": -63595, "option_type": "C", "stock_price": 382.19, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": 43515, "gamma_signal": -12716, "vega_signal": -867, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": 9254, "gamma_signal": -35214, "vega_signal": 55303, "option_type": "C", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": -173210, "gamma_signal": 32314, "vega_signal": 157482, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": 625976, "gamma_signal": 65692, "vega_signal": 571338, "option_type": "C", "stock_price": 382.22, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": -161932, "gamma_signal": 5509, "vega_signal": 10824, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": 1069709, "gamma_signal": 106356, "vega_signal": 1019796, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -182445, "gamma_signal": -41151, "vega_signal": -18226, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -635520, "gamma_signal": -98008, "vega_signal": 663035, "option_type": "C", "stock_price": 382.34, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": 182565, "gamma_signal": -29991, "vega_signal": -41848, "option_type": "P", "stock_price": 382.34, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": 77033, "gamma_signal": -70804, "vega_signal": -54510, "option_type": "C", "stock_price": 382.32, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": -220018, "gamma_signal": 12744, "vega_signal": 85551, "option_type": "P", "stock_price": 382.32, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": 116650, "gamma_signal": 29685, "vega_signal": 114249, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": 403, "gamma_signal": 12604, "vega_signal": -47852, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": -999207, "gamma_signal": -549378, "vega_signal": -119627, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": 87361, "gamma_signal": -861, "vega_signal": -148727, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": 244881, "gamma_signal": 79342, "vega_signal": 37601, "option_type": "C", "stock_price": 382.28, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": 206046, "gamma_signal": -11607, "vega_signal": -88400, "option_type": "P", "stock_price": 382.29, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": 113781, "gamma_signal": 15160, "vega_signal": 96207, "option_type": "C", "stock_price": 382.3, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": 174195, "gamma_signal": 5078, "vega_signal": -116659, "option_type": "P", "stock_price": 382.28, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": 34533, "gamma_signal": 11511, "vega_signal": 47755, "option_type": "C", "stock_price": 382.19, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": 53935, "gamma_signal": 10694, "vega_signal": -230455, "option_type": "P", "stock_price": 382.19, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": 40607, "gamma_signal": 5973, "vega_signal": 39297, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": 2984, "gamma_signal": 19432, "vega_signal": -283786, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": 94838, "gamma_signal": -1909, "vega_signal": 63833, "option_type": "C", "stock_price": 381.98, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -106941, "gamma_signal": 2101, "vega_signal": -77248, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -181889, "gamma_signal": -34910, "vega_signal": -243806, "option_type": "C", "stock_price": 382, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": 5414, "gamma_signal": -5384, "vega_signal": 21630, "option_type": "P", "stock_price": 381.98, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": -169481, "gamma_signal": -20803, "vega_signal": -5046, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": 138951, "gamma_signal": -25097, "vega_signal": -76931, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": 1011008, "gamma_signal": 39199, "vega_signal": 289627, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": 16363, "gamma_signal": -24377, "vega_signal": -20390, "option_type": "P", "stock_price": 382.08, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": 474757, "gamma_signal": 19279, "vega_signal": 1443005, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -658021, "gamma_signal": 36515, "vega_signal": 2189382, "option_type": "P", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -1000428, "gamma_signal": -105861, "vega_signal": -46521, "option_type": "C", "stock_price": 382.03, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": -75389, "gamma_signal": 31431, "vega_signal": 2313, "option_type": "P", "stock_price": 382.05, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": -8, "vega_signal": 2637, "option_type": "C", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -4430, "vega_signal": -13629, "option_type": "P", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": -311062, "gamma_signal": -133065, "vega_signal": -6543, "option_type": "C", "stock_price": 382.06, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 202982, "gamma_signal": -1570, "vega_signal": -501662, "option_type": "P", "stock_price": 382.06, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 69951, "gamma_signal": -5616, "vega_signal": 81346, "option_type": "C", "stock_price": 381.96, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": 87734, "gamma_signal": -9451, "vega_signal": -91420, "option_type": "P", "stock_price": 381.96, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": -597130, "gamma_signal": -22566, "vega_signal": -1470880, "option_type": "C", "stock_price": 381.92, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -249618, "gamma_signal": 3327, "vega_signal": -3632, "option_type": "P", "stock_price": 381.92, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -560152, "gamma_signal": -75515, "vega_signal": -18847, "option_type": "C", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": -312180, "gamma_signal": 23234, "vega_signal": 90658, "option_type": "P", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": -221454, "gamma_signal": 886, "vega_signal": -36545, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": -99526, "gamma_signal": -19095, "vega_signal": 59845, "option_type": "P", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": -106419, "gamma_signal": -4708, "vega_signal": 70313, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": 231501, "gamma_signal": -15496, "vega_signal": -311414, "option_type": "P", "stock_price": 381.86, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": -22338, "gamma_signal": -4183, "vega_signal": -8198, "option_type": "C", "stock_price": 381.85, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": 99351, "gamma_signal": -3348, "vega_signal": -21660, "option_type": "P", "stock_price": 381.85, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": -11173, "gamma_signal": -3429, "vega_signal": -138291, "option_type": "C", "stock_price": 381.86, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": -316952, "gamma_signal": -22233, "vega_signal": 982769, "option_type": "P", "stock_price": 381.86, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": -257246, "gamma_signal": 9086, "vega_signal": -394168, "option_type": "C", "stock_price": 381.77, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": -24420, "gamma_signal": 345, "vega_signal": 178566, "option_type": "P", "stock_price": 381.77, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": 258572, "gamma_signal": 276313, "vega_signal": -161223, "option_type": "C", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -78942, "gamma_signal": 15691, "vega_signal": 23154, "option_type": "P", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -57971, "gamma_signal": -58558, "vega_signal": 196194, "option_type": "C", "stock_price": 381.82, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": -175224, "gamma_signal": -21393, "vega_signal": 372390, "option_type": "P", "stock_price": 381.82, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": 47395, "gamma_signal": 14604, "vega_signal": 28655, "option_type": "C", "stock_price": 381.83, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": 31565, "gamma_signal": -2966, "vega_signal": -17932, "option_type": "P", "stock_price": 381.83, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": 912536, "gamma_signal": 308550, "vega_signal": 40338, "option_type": "C", "stock_price": 381.885, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": -1899055, "gamma_signal": 547643, "vega_signal": -324876, "option_type": "P", "stock_price": 381.885, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": 183503, "gamma_signal": 4220, "vega_signal": 74416, "option_type": "C", "stock_price": 381.89, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": 4127, "gamma_signal": -62, "vega_signal": -29056, "option_type": "P", "stock_price": 381.89, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": -55425, "gamma_signal": -16498, "vega_signal": -45401, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": 7662, "gamma_signal": -3015, "vega_signal": 4573, "option_type": "P", "stock_price": 381.75, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": -15072, "gamma_signal": -3496, "vega_signal": -35574, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": -1420532, "gamma_signal": 664274, "vega_signal": 72995, "option_type": "P", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": -17800, "gamma_signal": 18973, "vega_signal": -98208, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": -28215, "gamma_signal": 6955, "vega_signal": -17506, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": 2613477, "gamma_signal": 389319, "vega_signal": 1025065, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": 183351, "gamma_signal": -27455, "vega_signal": 14617, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": 6963, "gamma_signal": -1879, "vega_signal": 9522, "option_type": "C", "stock_price": 381.78, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": 13385, "gamma_signal": -4704, "vega_signal": -11568, "option_type": "P", "stock_price": 381.78, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": -135173, "gamma_signal": -12803, "vega_signal": -115086, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": -17493, "gamma_signal": 8691, "vega_signal": -910, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": -76449, "gamma_signal": -4447, "vega_signal": -108238, "option_type": "C", "stock_price": 381.69, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": -386172, "gamma_signal": 33120, "vega_signal": 75751, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": 351921, "gamma_signal": 67115, "vega_signal": 47901, "option_type": "C", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": 26492, "gamma_signal": 33, "vega_signal": -96857, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": 17480, "gamma_signal": -3072, "vega_signal": 37643, "option_type": "C", "stock_price": 381.66, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": -245952, "gamma_signal": 18028, "vega_signal": 257302, "option_type": "P", "stock_price": 381.64, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": -73255, "gamma_signal": -3226, "vega_signal": -136624, "option_type": "C", "stock_price": 381.61, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": 70437, "gamma_signal": 13014, "vega_signal": -92109, "option_type": "P", "stock_price": 381.58, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": -253470, "gamma_signal": -82938, "vega_signal": 39549, "option_type": "C", "stock_price": 381.62, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": -79378, "gamma_signal": 5200, "vega_signal": 6587, "option_type": "P", "stock_price": 381.62, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": -434413, "gamma_signal": -21653, "vega_signal": -420179, "option_type": "C", "stock_price": 381.49, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": 90581, "gamma_signal": -23638, "vega_signal": 272744, "option_type": "P", "stock_price": 381.49, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": -55593, "gamma_signal": -703, "vega_signal": -127031, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": -96879, "gamma_signal": -30771, "vega_signal": 183324, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": -101566, "gamma_signal": -66336, "vega_signal": 208567, "option_type": "C", "stock_price": 381.51, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": 159737, "gamma_signal": -8414, "vega_signal": -88009, "option_type": "P", "stock_price": 381.51, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": 41090, "gamma_signal": -12085, "vega_signal": 106672, "option_type": "C", "stock_price": 381.55, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": 101174, "gamma_signal": -3457, "vega_signal": -72536, "option_type": "P", "stock_price": 381.55, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": 305533, "gamma_signal": -2123, "vega_signal": 1043401, "option_type": "C", "stock_price": 381.55, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": -1163, "gamma_signal": 75, "vega_signal": 2839, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": 510216, "gamma_signal": 40878, "vega_signal": 525556, "option_type": "C", "stock_price": 381.41, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": -356517, "gamma_signal": 25137, "vega_signal": 463585, "option_type": "P", "stock_price": 381.41, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": -74100, "gamma_signal": -39515, "vega_signal": -13502, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": 15999, "gamma_signal": -910, "vega_signal": -88912, "option_type": "P", "stock_price": 381.42, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": -519759, "gamma_signal": -126900, "vega_signal": 696897, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 34927, "gamma_signal": -984, "vega_signal": -2048, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 59803, "gamma_signal": 16681, "vega_signal": 8296, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 55282, "gamma_signal": -27171, "vega_signal": 5100, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 129272, "gamma_signal": 10338, "vega_signal": 143976, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 26132, "gamma_signal": -1783, "vega_signal": 5830, "option_type": "P", "stock_price": 381.43, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 511, "gamma_signal": 75, "vega_signal": 694, "option_type": "C", "stock_price": 381.43, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": -1664179, "gamma_signal": -23356, "vega_signal": 27753, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": -390042, "gamma_signal": -42061, "vega_signal": -150085, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": 54813, "gamma_signal": -4952, "vega_signal": -15272, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": -534709, "gamma_signal": -93916, "vega_signal": -7821, "option_type": "C", "stock_price": 381.28, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": -308854, "gamma_signal": 14479, "vega_signal": 585540, "option_type": "P", "stock_price": 381.28, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": 30792, "gamma_signal": 6338, "vega_signal": -17953, "option_type": "C", "stock_price": 381.37, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": 155472, "gamma_signal": -48510, "vega_signal": -36280, "option_type": "P", "stock_price": 381.37, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": -56991, "gamma_signal": -5212, "vega_signal": -132436, "option_type": "C", "stock_price": 381.3, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": -23621, "gamma_signal": 2290, "vega_signal": 16391, "option_type": "P", "stock_price": 381.3, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": 594528, "gamma_signal": 55983, "vega_signal": 98664, "option_type": "C", "stock_price": 381.25, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": 72489, "gamma_signal": 1074, "vega_signal": -177568, "option_type": "P", "stock_price": 381.25, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": -165948, "gamma_signal": -8030, "vega_signal": -192848, "option_type": "C", "stock_price": 381.23, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": -34382, "gamma_signal": 2717, "vega_signal": 23075, "option_type": "P", "stock_price": 381.23, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": -406720, "gamma_signal": -3487, "vega_signal": -372536, "option_type": "C", "stock_price": 381.18, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": -252779, "gamma_signal": 54335, "vega_signal": 207481, "option_type": "P", "stock_price": 381.18, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": 737136, "gamma_signal": 102715, "vega_signal": 1844944, "option_type": "C", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": 104567, "gamma_signal": -46319, "vega_signal": 240504, "option_type": "P", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": -300371, "gamma_signal": 237028, "vega_signal": -1088619, "option_type": "C", "stock_price": 381.01, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": -359273, "gamma_signal": 19418, "vega_signal": 439636, "option_type": "P", "stock_price": 381.01, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": 49633, "gamma_signal": 169945, "vega_signal": -918727, "option_type": "C", "stock_price": 380.94, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": -1086271, "gamma_signal": 70725, "vega_signal": 774401, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": 1090346, "gamma_signal": 65182, "vega_signal": 234279, "option_type": "C", "stock_price": 380.85, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": -7287411, "gamma_signal": 436643, "vega_signal": 3179665, "option_type": "P", "stock_price": 380.85, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": -6781, "gamma_signal": 3660, "vega_signal": -88745, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": -124025, "gamma_signal": 8436, "vega_signal": 89490, "option_type": "P", "stock_price": 380.86, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": 164433, "gamma_signal": 29038, "vega_signal": 22905, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": 34736, "gamma_signal": -39283, "vega_signal": 19084, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": 565855, "gamma_signal": 19421, "vega_signal": 951393, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": -1070579, "gamma_signal": 27714, "vega_signal": 1437425, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": 1183055, "gamma_signal": 43536, "vega_signal": 468938, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": 3543684, "gamma_signal": -687391, "vega_signal": -516664, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": -630364, "gamma_signal": -106294, "vega_signal": -237021, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": 10010, "gamma_signal": -3312, "vega_signal": -125173, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": -107277, "gamma_signal": 2515, "vega_signal": -329164, "option_type": "C", "stock_price": 380.75, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": -6452065, "gamma_signal": 67521, "vega_signal": 243159, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": 104666, "gamma_signal": 33487, "vega_signal": -431623, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": -8092, "vega_signal": 3121, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": -7117, "gamma_signal": -173036, "vega_signal": 265234, "option_type": "C", "stock_price": 380.7, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": -6341710, "gamma_signal": 115431, "vega_signal": 537509, "option_type": "P", "stock_price": 380.71, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": -817015, "gamma_signal": -104158, "vega_signal": -237541, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": -9857, "gamma_signal": -6652, "vega_signal": 49971, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": -251946, "gamma_signal": -13173, "vega_signal": -556792, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": 302095, "gamma_signal": -5708, "vega_signal": -373797, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": -231510, "gamma_signal": -4964, "vega_signal": -345555, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": -65584, "gamma_signal": 8493, "vega_signal": -45185, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": -705946, "gamma_signal": -68908, "vega_signal": -725530, "option_type": "C", "stock_price": 380.51, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": 179585, "gamma_signal": -29011, "vega_signal": -118648, "option_type": "P", "stock_price": 380.51, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": -28307, "gamma_signal": -250, "vega_signal": -99564, "option_type": "C", "stock_price": 380.49, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": -5999, "gamma_signal": -4970, "vega_signal": 18644, "option_type": "P", "stock_price": 380.49, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": -331696, "gamma_signal": -23747, "vega_signal": -452014, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": -52810, "gamma_signal": -5267, "vega_signal": 146202, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": -432024, "gamma_signal": -43169, "vega_signal": -482159, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": 1733271, "gamma_signal": -230317, "vega_signal": -576123, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": -15493, "gamma_signal": 2394, "vega_signal": -164893, "option_type": "C", "stock_price": 380.42, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": 117694, "gamma_signal": -20336, "vega_signal": -68779, "option_type": "P", "stock_price": 380.42, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": -507512, "gamma_signal": -11323, "vega_signal": -1911316, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": -678556, "gamma_signal": 26663, "vega_signal": 154142, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": -869426, "gamma_signal": -102130, "vega_signal": -738230, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": -614394, "gamma_signal": 145999, "vega_signal": 906856, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": -103350, "gamma_signal": -18601, "vega_signal": -26228, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": 24667, "gamma_signal": 5477, "vega_signal": -28282, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": -467029, "gamma_signal": -47476, "vega_signal": -55807, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": -56962, "gamma_signal": 66608, "vega_signal": -280468, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": -399323, "gamma_signal": -22534, "vega_signal": -204546, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": -51091, "gamma_signal": -8007, "vega_signal": 115296, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": -45930, "gamma_signal": -3620, "vega_signal": -125772, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": -144423, "gamma_signal": 32027, "vega_signal": -35838, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": 315278, "gamma_signal": 18560, "vega_signal": 576179, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 351125, "gamma_signal": -129677, "vega_signal": 14008, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 24529, "gamma_signal": 3306, "vega_signal": -16603, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": 47191, "gamma_signal": -16219, "vega_signal": 31, "option_type": "P", "stock_price": 380.26, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": 8031, "gamma_signal": 44217, "vega_signal": -133788, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": 201016, "gamma_signal": -85449, "vega_signal": 53108, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": -5154, "vega_signal": 4095, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": -20581, "gamma_signal": 1131, "vega_signal": 12911, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": 50467, "gamma_signal": -6319, "vega_signal": -246418, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 239784, "gamma_signal": -23688, "vega_signal": 45397, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 236225, "gamma_signal": 11038, "vega_signal": 304424, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": 1730277, "gamma_signal": -156675, "vega_signal": -393856, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": 132356, "gamma_signal": 2977, "vega_signal": 40207, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": -23918, "gamma_signal": 3202, "vega_signal": -4705, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": -47800, "gamma_signal": -2899, "vega_signal": -421862, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": -1766263, "gamma_signal": -23979, "vega_signal": -17423, "option_type": "P", "stock_price": 380.26, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": 104789, "gamma_signal": -22001, "vega_signal": 327358, "option_type": "C", "stock_price": 380.19, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": -325568, "gamma_signal": 18793, "vega_signal": 126936, "option_type": "P", "stock_price": 380.19, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": 659525, "gamma_signal": -13934, "vega_signal": 2354169, "option_type": "C", "stock_price": 380.19, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": -240461, "gamma_signal": 6269, "vega_signal": 206611, "option_type": "P", "stock_price": 380.19, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": 785288, "gamma_signal": 148343, "vega_signal": 609125, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -1073607, "gamma_signal": 300557, "vega_signal": 76988, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -668836, "gamma_signal": -13449, "vega_signal": -1411607, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": -68615, "gamma_signal": -17440, "vega_signal": 28910, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": 121984, "gamma_signal": -39046, "vega_signal": 722178, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": -23970, "gamma_signal": -24770, "vega_signal": -1350, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": -69535, "gamma_signal": 5789, "vega_signal": -215736, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": -170126, "gamma_signal": 54700, "vega_signal": 2997, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": -85140, "gamma_signal": -90769, "vega_signal": 82834, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": -40358, "gamma_signal": 10076, "vega_signal": 12311, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": 1558587, "gamma_signal": 267379, "vega_signal": 656951, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 81530, "gamma_signal": -31485, "vega_signal": -1766, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 460462, "gamma_signal": 24757, "vega_signal": 133381, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": 332165, "gamma_signal": -41974, "vega_signal": 2644, "option_type": "P", "stock_price": 380.4, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": 150160, "gamma_signal": 8573, "vega_signal": 140809, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": -395089, "gamma_signal": 24931, "vega_signal": 254299, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": -243628, "gamma_signal": -5733, "vega_signal": -623006, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": -630244, "gamma_signal": 49555, "vega_signal": 408889, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": 50518, "gamma_signal": -3381, "vega_signal": 56026, "option_type": "C", "stock_price": 380.39, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": -271609, "gamma_signal": -18742, "vega_signal": 1370202, "option_type": "P", "stock_price": 380.39, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": -24639, "gamma_signal": -1798, "vega_signal": -55862, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": 82798, "gamma_signal": 3508, "vega_signal": 16079, "option_type": "P", "stock_price": 380.34, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": -40666, "gamma_signal": 12082, "vega_signal": -446763, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 19480, "gamma_signal": -2373, "vega_signal": 3962, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 122066, "gamma_signal": 278, "vega_signal": -8445, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": 87580, "gamma_signal": 9910, "vega_signal": -177762, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": 362814, "gamma_signal": -908, "vega_signal": 665990, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": -17396, "gamma_signal": 794, "vega_signal": 15159, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": -578038, "gamma_signal": -9516, "vega_signal": -2331408, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 164832, "gamma_signal": -3645, "vega_signal": -81948, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 14677, "gamma_signal": -720, "vega_signal": 23285, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": 92319, "gamma_signal": -1230, "vega_signal": -159241, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": -31771, "gamma_signal": -7237, "vega_signal": 147636, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": -25137, "gamma_signal": 636, "vega_signal": 29066, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": -117660, "gamma_signal": -26773, "vega_signal": -226610, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": -32827, "gamma_signal": 17086, "vega_signal": 17044, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": -332953, "gamma_signal": -60353, "vega_signal": -8807, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": -897870, "gamma_signal": 38989, "vega_signal": 8258, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": 7678, "gamma_signal": 152, "vega_signal": 74619, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": -125678, "gamma_signal": 15727, "vega_signal": 14583, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": 711591, "gamma_signal": 177088, "vega_signal": 102175, "option_type": "C", "stock_price": 380.4, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": 18451, "gamma_signal": -1015, "vega_signal": -7996, "option_type": "P", "stock_price": 380.46, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": -492055, "gamma_signal": -28681, "vega_signal": -507346, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": 1186, "gamma_signal": 1824, "vega_signal": -1504, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": 133013, "gamma_signal": 11541, "vega_signal": 369711, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": -19813, "gamma_signal": -8533, "vega_signal": 25877, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": 72263, "gamma_signal": 1646, "vega_signal": 243279, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": -1920, "vega_signal": -51942, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": -124598, "gamma_signal": -5966, "vega_signal": -219463, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": 318753, "gamma_signal": -116790, "vega_signal": 10694, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": -85380, "gamma_signal": -6835, "vega_signal": -125810, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": -113467, "gamma_signal": 5757, "vega_signal": 222599, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": 184829, "gamma_signal": 22992, "vega_signal": 40586, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": 188983, "gamma_signal": -59604, "vega_signal": -7177, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": -36174, "gamma_signal": -3515, "vega_signal": 732, "option_type": "C", "stock_price": 380.375, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": 156983, "gamma_signal": -26324, "vega_signal": -116592, "option_type": "P", "stock_price": 380.375, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": -450857, "gamma_signal": -55793, "vega_signal": -216864, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": 347723, "gamma_signal": -131143, "vega_signal": 46247, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": -122915, "gamma_signal": 16737, "vega_signal": -372712, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": 615068, "gamma_signal": -94950, "vega_signal": -128893, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": 289159, "gamma_signal": 39145, "vega_signal": 100111, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": -26132, "gamma_signal": 858, "vega_signal": -58680, "option_type": "P", "stock_price": 380.34, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": 59044, "gamma_signal": -16780, "vega_signal": 554235, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": 51543, "gamma_signal": 10409, "vega_signal": -203044, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": 244742, "gamma_signal": -1430, "vega_signal": 213125, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": 52908, "gamma_signal": -17285, "vega_signal": -1048, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": -79419, "gamma_signal": -5737, "vega_signal": -92798, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": -19957, "gamma_signal": -3032, "vega_signal": -6210, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": -257819, "gamma_signal": -26396, "vega_signal": -162883, "option_type": "C", "stock_price": 380.42, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": 123012, "gamma_signal": -6001, "vega_signal": -56976, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": -111585, "gamma_signal": -2599, "vega_signal": -122246, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": 36048, "gamma_signal": -7761, "vega_signal": -5588, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": -39497, "gamma_signal": 1656, "vega_signal": -53008, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": -737560, "gamma_signal": 89641, "vega_signal": 752083, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": -109265, "gamma_signal": -6923, "vega_signal": -120895, "option_type": "C", "stock_price": 380.43, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": 716248, "gamma_signal": -438573, "vega_signal": -26433, "option_type": "P", "stock_price": 380.4, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": -25722, "gamma_signal": -998, "vega_signal": 39961, "option_type": "C", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 53924, "gamma_signal": -1210, "vega_signal": -71998, "option_type": "P", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 1427688, "gamma_signal": 679744, "vega_signal": 466694, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 339441, "gamma_signal": -18160, "vega_signal": -165687, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 182607, "gamma_signal": 9616, "vega_signal": 126479, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": 202551, "gamma_signal": -9878, "vega_signal": -121392, "option_type": "P", "stock_price": 380.56, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": -40187, "gamma_signal": -461, "vega_signal": -97587, "option_type": "C", "stock_price": 380.53, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 44262, "gamma_signal": -4207, "vega_signal": -36737, "option_type": "P", "stock_price": 380.54, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 155651, "gamma_signal": 23779, "vega_signal": -139819, "option_type": "C", "stock_price": 380.49, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": -26813, "gamma_signal": 1422, "vega_signal": -182926, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": 91248, "gamma_signal": -9797, "vega_signal": 381067, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": 434535, "gamma_signal": -7903, "vega_signal": -634683, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": 119069, "gamma_signal": -62773, "vega_signal": -365689, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": 106761, "gamma_signal": -40899, "vega_signal": -104154, "option_type": "P", "stock_price": 380.5, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": -4491426, "gamma_signal": -264209, "vega_signal": -1783812, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": -853518, "gamma_signal": 71914, "vega_signal": -48624, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": -1823967, "gamma_signal": -60519, "vega_signal": -2464467, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": 153222, "gamma_signal": -1906, "vega_signal": -477234, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": -156677, "gamma_signal": -4560, "vega_signal": -227820, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": -37550, "gamma_signal": 6813, "vega_signal": -18078, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": -285697, "gamma_signal": -16893, "vega_signal": -94528, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": 111733, "gamma_signal": 3482, "vega_signal": -57521, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": -921519, "gamma_signal": -383299, "vega_signal": -211195, "option_type": "C", "stock_price": 380.28, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": 1372, "vega_signal": 18517, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": -9056255, "gamma_signal": -144735, "vega_signal": -29504293, "option_type": "C", "stock_price": 380.2, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": -171503, "gamma_signal": 29759, "vega_signal": 139630, "option_type": "P", "stock_price": 380.18, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": -360155, "gamma_signal": -176194, "vega_signal": -122749, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": 142982, "gamma_signal": -30320, "vega_signal": -100925, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": -163686, "gamma_signal": 11295, "vega_signal": -797140, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": 104805, "gamma_signal": -1966, "vega_signal": -211451, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": -268130, "gamma_signal": -32643, "vega_signal": -539983, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": 93538, "gamma_signal": 91, "vega_signal": -310913, "option_type": "P", "stock_price": 380.29, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": 90417, "gamma_signal": 13079, "vega_signal": 25737, "option_type": "C", "stock_price": 380.44, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": 53748, "gamma_signal": -563, "vega_signal": -15619, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": -12713, "gamma_signal": -5654, "vega_signal": -14867, "option_type": "C", "stock_price": 380.5, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": 55431, "gamma_signal": -2958, "vega_signal": -16122, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": -61648, "gamma_signal": -3853, "vega_signal": -26887, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": 578901, "gamma_signal": -55960, "vega_signal": -124440, "option_type": "P", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": -513320, "gamma_signal": -26671, "vega_signal": -630665, "option_type": "C", "stock_price": 380.64, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": 30456, "gamma_signal": -5713, "vega_signal": -192065, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": -309102, "gamma_signal": 902, "vega_signal": -285859, "option_type": "C", "stock_price": 380.71, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": 139096, "gamma_signal": -18706, "vega_signal": 118246, "option_type": "P", "stock_price": 380.71, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": -19673, "gamma_signal": 244, "vega_signal": 44916, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 108401, "gamma_signal": -39007, "vega_signal": 3628, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 119917, "gamma_signal": 2494, "vega_signal": -6874, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": -9852, "vega_signal": -577, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 246659, "gamma_signal": 34513, "vega_signal": -24588, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": 115703, "gamma_signal": 56741, "vega_signal": -1442538, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": -12633, "gamma_signal": -4604, "vega_signal": -12693, "option_type": "C", "stock_price": 380.76, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": -32038, "gamma_signal": -7957, "vega_signal": -9396, "option_type": "P", "stock_price": 380.76, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": 90914, "gamma_signal": 17504, "vega_signal": 2724, "option_type": "C", "stock_price": 380.69, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": 75801, "gamma_signal": -142, "vega_signal": -419225, "option_type": "P", "stock_price": 380.69, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": 446429, "gamma_signal": -38412, "vega_signal": 619814, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": 77945, "gamma_signal": -1292, "vega_signal": -383294, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": 118523, "gamma_signal": 33477, "vega_signal": -75068, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": -17465, "gamma_signal": 1996, "vega_signal": 5225, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": -164871, "gamma_signal": -8988, "vega_signal": -135419, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 78303, "gamma_signal": -12570, "vega_signal": -68960, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 94446, "gamma_signal": 43905, "vega_signal": 22317, "option_type": "C", "stock_price": 380.81, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": -246184, "gamma_signal": 19118, "vega_signal": -218952, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": 511881, "gamma_signal": 72922, "vega_signal": 163357, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": 48393, "gamma_signal": 9691, "vega_signal": -12588, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": -277250, "gamma_signal": 15602, "vega_signal": 1052, "option_type": "P", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": 220472, "gamma_signal": 27994, "vega_signal": 41549, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": 299759, "gamma_signal": -11195, "vega_signal": -63217, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": -732506, "gamma_signal": -96557, "vega_signal": -446609, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": 42856, "gamma_signal": -2532, "vega_signal": 21887, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": -401467, "gamma_signal": -12504, "vega_signal": -406083, "option_type": "C", "stock_price": 380.825, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": 896515, "gamma_signal": -118685, "vega_signal": -353238, "option_type": "P", "stock_price": 380.825, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": 97570, "gamma_signal": 1112, "vega_signal": 304616, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 10562, "gamma_signal": -1953, "vega_signal": 935, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 9663, "gamma_signal": 2091, "vega_signal": 21972, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": -158793, "gamma_signal": 241, "vega_signal": 10203, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": 1531794, "gamma_signal": 19699, "vega_signal": 2771542, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": 1402186, "gamma_signal": -21360, "vega_signal": -6074458, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": -58825, "gamma_signal": 39, "vega_signal": -238294, "option_type": "C", "stock_price": 380.83, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 195993, "gamma_signal": -1116, "vega_signal": -532412, "option_type": "P", "stock_price": 380.83, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 143043, "gamma_signal": 58923, "vega_signal": 10332, "option_type": "C", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": 232457, "gamma_signal": -51273, "vega_signal": -152268, "option_type": "P", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": -297393, "gamma_signal": -15774, "vega_signal": -574961, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": -281822, "gamma_signal": -1712, "vega_signal": 87548, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": -46852, "gamma_signal": -768, "vega_signal": -53872, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": 27275, "gamma_signal": -334, "vega_signal": -76479, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": -4489, "gamma_signal": -500, "vega_signal": -69617, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": -96851, "gamma_signal": 16654, "vega_signal": -5843, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": -178040, "gamma_signal": -8115, "vega_signal": -234267, "option_type": "C", "stock_price": 380.72, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -62393, "gamma_signal": 186, "vega_signal": 1850, "option_type": "P", "stock_price": 380.72, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -190313, "gamma_signal": -9602, "vega_signal": -49299, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": 70104, "gamma_signal": -3032, "vega_signal": -35888, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": -444988, "gamma_signal": -12999, "vega_signal": -504130, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": 18318, "gamma_signal": -5930, "vega_signal": -16846, "option_type": "P", "stock_price": 380.74, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": -671560, "gamma_signal": -27802, "vega_signal": -887975, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": -27853, "gamma_signal": 276, "vega_signal": 99052, "option_type": "P", "stock_price": 380.66, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": 468500, "gamma_signal": -1659, "vega_signal": 1445340, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": -67765, "gamma_signal": -5859, "vega_signal": 54484, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": -1487633, "gamma_signal": -2885, "vega_signal": -5086490, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": 24244, "gamma_signal": -863, "vega_signal": -28845, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": -82120, "gamma_signal": -7500, "vega_signal": -192758, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": 124961, "gamma_signal": -5295, "vega_signal": -4369, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": -23069, "gamma_signal": -7953, "vega_signal": -91739, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": 69205, "gamma_signal": -6316, "vega_signal": -16173, "option_type": "P", "stock_price": 380.55, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": 195863, "gamma_signal": 17593, "vega_signal": 95330, "option_type": "C", "stock_price": 380.64, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 1223809, "gamma_signal": -137530, "vega_signal": -395576, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 609150, "gamma_signal": 51613, "vega_signal": 263531, "option_type": "C", "stock_price": 380.78, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": 650539, "gamma_signal": -58092, "vega_signal": -846552, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": -179958, "gamma_signal": -56313, "vega_signal": 127787, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 89935, "gamma_signal": -11394, "vega_signal": -173637, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 32828, "gamma_signal": 8057, "vega_signal": 24510, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 132775, "gamma_signal": -1101, "vega_signal": -557441, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 99991, "gamma_signal": 3391, "vega_signal": 127361, "option_type": "C", "stock_price": 380.84, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": 99778, "gamma_signal": -11645, "vega_signal": -340806, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": -143452, "gamma_signal": 1880, "vega_signal": -71417, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 177964, "gamma_signal": -5629, "vega_signal": -83082, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 61114, "gamma_signal": 2440, "vega_signal": 187129, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": -12726, "gamma_signal": 2933, "vega_signal": -25059, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": -377911, "gamma_signal": -12907, "vega_signal": -5890, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": -490926, "gamma_signal": 29535, "vega_signal": 140743, "option_type": "P", "stock_price": 380.65, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": -50156, "gamma_signal": 14720, "vega_signal": -225961, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": 195406, "gamma_signal": -16120, "vega_signal": -49909, "option_type": "P", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": -1448234, "gamma_signal": -451006, "vega_signal": 1133615, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": -16613, "gamma_signal": 872, "vega_signal": 27895, "option_type": "P", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": -216654, "gamma_signal": -3695, "vega_signal": -436265, "option_type": "C", "stock_price": 380.64, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -377958, "gamma_signal": 3618, "vega_signal": -14124, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -120372, "gamma_signal": -20984, "vega_signal": -79866, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": -38119, "gamma_signal": 1815, "vega_signal": 35486, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": 517179, "gamma_signal": 44276, "vega_signal": 476014, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": -144491, "gamma_signal": -28175, "vega_signal": 12463, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 205420, "gamma_signal": -22718, "vega_signal": -64892, "option_type": "P", "stock_price": 380.8, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 237921, "gamma_signal": 17293, "vega_signal": 185398, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": 299972, "gamma_signal": -39686, "vega_signal": -54996, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": -175376, "gamma_signal": -8017, "vega_signal": -106461, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": 38900, "gamma_signal": 6324, "vega_signal": -97222, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": -235514, "gamma_signal": -105858, "vega_signal": -6824, "option_type": "C", "stock_price": 380.95, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": 11975, "gamma_signal": -327, "vega_signal": -8879, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": -943641, "gamma_signal": -1670, "vega_signal": 186724, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": -108002, "gamma_signal": 23792, "vega_signal": 6945, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": -271752, "gamma_signal": -12219, "vega_signal": -327826, "option_type": "C", "stock_price": 380.77, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": -52206, "gamma_signal": 57551, "vega_signal": -8677, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": 118522, "gamma_signal": -10646, "vega_signal": 338257, "option_type": "C", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": 112968, "gamma_signal": -12179, "vega_signal": -47703, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": -362974, "gamma_signal": -81455, "vega_signal": -39583, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": -116588, "gamma_signal": -8395, "vega_signal": 182916, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": 219302, "gamma_signal": 108012, "vega_signal": -21248, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": -219068, "gamma_signal": 10862, "vega_signal": 199738, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": 653712, "gamma_signal": 311788, "vega_signal": 122150, "option_type": "C", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 3945, "vega_signal": -44586, "option_type": "P", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": 94557, "gamma_signal": -602, "vega_signal": 123293, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": 20083, "gamma_signal": -1794, "vega_signal": -10044, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": 46537, "gamma_signal": 10931, "vega_signal": -100769, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": 46983, "gamma_signal": -2649, "vega_signal": -26423, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": -133904, "gamma_signal": -83069, "vega_signal": 44606, "option_type": "C", "stock_price": 380.9, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": 116603, "gamma_signal": -17191, "vega_signal": -24031, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": 417538, "gamma_signal": 194269, "vega_signal": 125426, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": 169310, "gamma_signal": -20646, "vega_signal": -60921, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": 575405, "gamma_signal": 168655, "vega_signal": -263810, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": 785931, "gamma_signal": -90721, "vega_signal": -268207, "option_type": "P", "stock_price": 380.82, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": -123711, "gamma_signal": -23457, "vega_signal": -287943, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": -32797, "gamma_signal": -1681, "vega_signal": -12296, "option_type": "P", "stock_price": 380.7, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": 61183, "gamma_signal": 84350, "vega_signal": -668835, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": -196375, "gamma_signal": -1167, "vega_signal": -102030, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": -228032, "gamma_signal": 22534, "vega_signal": 121329, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": -98515, "gamma_signal": -13067, "vega_signal": -57556, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": -31494, "gamma_signal": 6209, "vega_signal": -6002, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": -198195, "gamma_signal": -20165, "vega_signal": -7156, "option_type": "C", "stock_price": 380.55, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": 4296, "gamma_signal": 35644, "vega_signal": -247952, "option_type": "P", "stock_price": 380.55, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": -140735, "gamma_signal": -9271, "vega_signal": -226580, "option_type": "C", "stock_price": 380.5, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": -381588, "gamma_signal": 24217, "vega_signal": 985996, "option_type": "P", "stock_price": 380.57, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": -74716, "gamma_signal": -2917, "vega_signal": -88575, "option_type": "C", "stock_price": 380.58, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": -1818, "vega_signal": -2371, "option_type": "P", "stock_price": 380.58, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 131243, "gamma_signal": 41491, "vega_signal": 137667, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": 114347, "gamma_signal": -8773, "vega_signal": -39345, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": 53056, "gamma_signal": -42516, "vega_signal": 399023, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -47040, "gamma_signal": -894, "vega_signal": 11889, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -1114682, "gamma_signal": -268247, "vega_signal": -4995, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": 189661, "gamma_signal": -30462, "vega_signal": -86163, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": -103234, "gamma_signal": -6540, "vega_signal": -170994, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": 1284125, "gamma_signal": -835024, "vega_signal": -243998, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": -4100691, "gamma_signal": -132948, "vega_signal": -3696165, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": 6582709, "gamma_signal": -217717, "vega_signal": -5511551, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": -755784, "gamma_signal": -29457, "vega_signal": -1146588, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": -194115, "gamma_signal": 19314, "vega_signal": 46336, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": 333839, "gamma_signal": 1643, "vega_signal": 1344457, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": -214814, "gamma_signal": 58452, "vega_signal": 4035, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": -1887130, "gamma_signal": -201080, "vega_signal": -529106, "option_type": "C", "stock_price": 380.72, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": -181150, "gamma_signal": 1050, "vega_signal": 68391, "option_type": "P", "stock_price": 380.72, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": 490189, "gamma_signal": 19493, "vega_signal": 457284, "option_type": "C", "stock_price": 380.64, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": 154913, "gamma_signal": -20372, "vega_signal": -63738, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": -29316, "gamma_signal": -25946, "vega_signal": 4810, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": 147117, "gamma_signal": -54262, "vega_signal": 27087, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": -133394, "gamma_signal": -5697, "vega_signal": -244365, "option_type": "C", "stock_price": 380.67, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": -618793, "gamma_signal": 9977, "vega_signal": 536821, "option_type": "P", "stock_price": 380.67, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": 883497, "gamma_signal": 52697, "vega_signal": 970333, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 223457, "gamma_signal": -12368, "vega_signal": -120293, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 256248, "gamma_signal": 10166, "vega_signal": 102239, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": -310048, "gamma_signal": 45742, "vega_signal": 3694, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": -125632, "gamma_signal": -16820, "vega_signal": -100741, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": 28926, "gamma_signal": -1206, "vega_signal": 207, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": -609568, "gamma_signal": -43742, "vega_signal": -280746, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": 2402178, "gamma_signal": -147276, "vega_signal": -56994, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": -124889, "gamma_signal": -13014, "vega_signal": -277684, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -38464, "vega_signal": 155850, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 936796, "gamma_signal": 155119, "vega_signal": 496786, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": 460383, "gamma_signal": -25070, "vega_signal": -175842, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": 121628, "gamma_signal": 42068, "vega_signal": 57610, "option_type": "C", "stock_price": 381.1, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": 89889, "gamma_signal": 220165, "vega_signal": -114930, "option_type": "P", "stock_price": 381.12, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": -233775, "gamma_signal": -122824, "vega_signal": 974, "option_type": "C", "stock_price": 380.99, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": -87494, "gamma_signal": 15273, "vega_signal": 26282, "option_type": "P", "stock_price": 380.98, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": 578395, "gamma_signal": 30818, "vega_signal": 682473, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": -116140, "gamma_signal": 10650, "vega_signal": 49126, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": 17867, "gamma_signal": 967, "vega_signal": -55554, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": -61459, "gamma_signal": 1172, "vega_signal": 23918, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": -45352, "gamma_signal": 913, "vega_signal": 4778, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": 173362, "gamma_signal": -31918, "vega_signal": 67611, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": -874423, "gamma_signal": -5779, "vega_signal": -2449813, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": -11666, "gamma_signal": -284, "vega_signal": 42896, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": -65386, "gamma_signal": 38868, "vega_signal": -298989, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": -154209, "gamma_signal": 10396, "vega_signal": 74125, "option_type": "P", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": -166216, "gamma_signal": -20487, "vega_signal": -35209, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": 578611, "gamma_signal": -22522, "vega_signal": -787122, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": 853618, "gamma_signal": 65305, "vega_signal": 1450776, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": 335665, "gamma_signal": -61199, "vega_signal": -253783, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": -284057, "gamma_signal": -13586, "vega_signal": -614706, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 193671, "gamma_signal": -41218, "vega_signal": -100430, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 57217, "gamma_signal": 12482, "vega_signal": 37128, "option_type": "C", "stock_price": 380.86, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": -6695, "gamma_signal": 84, "vega_signal": 34064, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": 2126741, "gamma_signal": 211883, "vega_signal": 1010392, "option_type": "C", "stock_price": 381, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": 275237, "gamma_signal": -91385, "vega_signal": 83763, "option_type": "P", "stock_price": 381, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": -2917352, "gamma_signal": -1049492, "vega_signal": -395821, "option_type": "C", "stock_price": 380.9, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -88493, "gamma_signal": -4111, "vega_signal": 55529, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -112531, "gamma_signal": -15249, "vega_signal": -218799, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": 775, "gamma_signal": 1741, "vega_signal": -48545, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": -404792, "gamma_signal": -53141, "vega_signal": -134038, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": -37336, "gamma_signal": 578, "vega_signal": 29, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": -6698, "gamma_signal": 110, "vega_signal": -79563, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": -21941, "gamma_signal": 1301, "vega_signal": 18377, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": 34296, "gamma_signal": -1727, "vega_signal": -13741, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": 30878, "gamma_signal": -1, "vega_signal": 49694, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": -233904, "gamma_signal": -58626, "vega_signal": -101769, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 165152, "gamma_signal": -85481, "vega_signal": 38544, "option_type": "P", "stock_price": 380.86, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 384289, "gamma_signal": 49781, "vega_signal": 142912, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": -175931, "gamma_signal": 103209, "vega_signal": -15848, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": -41379, "gamma_signal": -3687, "vega_signal": -68141, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": 343945, "gamma_signal": -107916, "vega_signal": 1318, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": -198365, "gamma_signal": -42991, "vega_signal": -148554, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": -2467, "vega_signal": -97, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": -509267, "gamma_signal": -15011, "vega_signal": 59917, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": 1008247, "gamma_signal": -67322, "vega_signal": -589701, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": -1626458, "gamma_signal": -98058, "vega_signal": -633399, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": 325033, "gamma_signal": -5739, "vega_signal": -189540, "option_type": "P", "stock_price": 380.82, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": -406311, "gamma_signal": -31940, "vega_signal": -514888, "option_type": "C", "stock_price": 380.73, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": -350099, "gamma_signal": 4780, "vega_signal": 7945, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": -126309, "gamma_signal": -11797, "vega_signal": 17163, "option_type": "C", "stock_price": 380.71, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -79407, "gamma_signal": 8325, "vega_signal": -20370, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -16010, "gamma_signal": -1409, "vega_signal": -175532, "option_type": "C", "stock_price": 380.73, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": 16388, "gamma_signal": -304, "vega_signal": -19388, "option_type": "P", "stock_price": 380.73, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": -1135843, "gamma_signal": -657005, "vega_signal": -78206, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": 3547, "gamma_signal": -270, "vega_signal": -2883, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": 70801, "gamma_signal": -9203, "vega_signal": 144913, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": -19340, "gamma_signal": 629, "vega_signal": 16068, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": -683066, "gamma_signal": -63122, "vega_signal": -961119, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 49295, "gamma_signal": -9807, "vega_signal": -43, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 238259, "gamma_signal": 34984, "vega_signal": 183022, "option_type": "C", "stock_price": 380.81, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": 20601, "gamma_signal": -4580, "vega_signal": -5301, "option_type": "P", "stock_price": 380.81, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": -102453, "gamma_signal": -79798, "vega_signal": 152324, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": 93788, "gamma_signal": -26179, "vega_signal": -31848, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": -224382, "gamma_signal": -375929, "vega_signal": 819026, "option_type": "C", "stock_price": 380.95, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": -121756, "gamma_signal": 5823, "vega_signal": 97722, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": 117152, "gamma_signal": 7813, "vega_signal": 83942, "option_type": "C", "stock_price": 380.94, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": 563, "gamma_signal": -3769, "vega_signal": 18619, "option_type": "P", "stock_price": 380.94, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": -16651, "gamma_signal": -4998, "vega_signal": -21873, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": 11508, "gamma_signal": -33818, "vega_signal": -2088, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": -339698, "gamma_signal": -146244, "vega_signal": -82732, "option_type": "C", "stock_price": 380.95, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 98873, "gamma_signal": -16243, "vega_signal": -26235, "option_type": "P", "stock_price": 380.95, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 4730701, "gamma_signal": 1270298, "vega_signal": 1676577, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": 577902, "gamma_signal": 48103, "vega_signal": -187895, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": 6089, "gamma_signal": -1180, "vega_signal": -2884, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": -141176, "gamma_signal": 1351, "vega_signal": 9333, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": 7561, "gamma_signal": -6519, "vega_signal": 206471, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 1019885, "gamma_signal": -243007, "vega_signal": -476072, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 158735, "gamma_signal": 22950, "vega_signal": 208910, "option_type": "C", "stock_price": 381.33, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": 71562, "gamma_signal": -40931, "vega_signal": -1129, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": -122764, "gamma_signal": -11865, "vega_signal": -360598, "option_type": "C", "stock_price": 381.3, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": -140418, "gamma_signal": 4817, "vega_signal": 148322, "option_type": "P", "stock_price": 381.34, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": -502499, "gamma_signal": -26270, "vega_signal": -693183, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": 48068, "gamma_signal": -4950, "vega_signal": -32695, "option_type": "P", "stock_price": 381.34, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": -1691227, "gamma_signal": -222410, "vega_signal": -794380, "option_type": "C", "stock_price": 381.24, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": 150692, "gamma_signal": -9800, "vega_signal": -37598, "option_type": "P", "stock_price": 381.24, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": -205097, "gamma_signal": -26106, "vega_signal": -266770, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": -3135, "gamma_signal": -25437, "vega_signal": 87517, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": 354693, "gamma_signal": 41149, "vega_signal": 180779, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": -273448, "gamma_signal": -34623, "vega_signal": -217825, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": 57741, "gamma_signal": 4078, "vega_signal": -40654, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": 48156, "gamma_signal": -17301, "vega_signal": -12959, "option_type": "P", "stock_price": 381.43, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": -326951, "gamma_signal": -49246, "vega_signal": -711890, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": 51522, "gamma_signal": -2977, "vega_signal": -51480, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": 589020, "gamma_signal": -3268, "vega_signal": 438513, "option_type": "C", "stock_price": 381.27, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": -120290, "gamma_signal": -98, "vega_signal": 782478, "option_type": "P", "stock_price": 381.27, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": 2343270, "gamma_signal": 1023778, "vega_signal": 22950, "option_type": "C", "stock_price": 381.31, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": -229515, "gamma_signal": -8483, "vega_signal": 691063, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": -1558177, "gamma_signal": -179884, "vega_signal": -1174360, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": -51311, "gamma_signal": 14995, "vega_signal": 2090, "option_type": "P", "stock_price": 381.17, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": -842923, "gamma_signal": -154167, "vega_signal": -301787, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 6216, "gamma_signal": -63719, "vega_signal": 46822, "option_type": "P", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 238980, "gamma_signal": 127672, "vega_signal": 58957, "option_type": "C", "stock_price": 381.25, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": -61320, "gamma_signal": -2183, "vega_signal": -3491, "option_type": "P", "stock_price": 381.25, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": 226177, "gamma_signal": -103810, "vega_signal": 194268, "option_type": "C", "stock_price": 381.25, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": 54281, "gamma_signal": -1930, "vega_signal": 35198, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": -25159, "gamma_signal": -1137, "vega_signal": -17383, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": 89734, "gamma_signal": -54960, "vega_signal": -13732, "option_type": "P", "stock_price": 381.31, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": 934083, "gamma_signal": 70469, "vega_signal": 565562, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 353370, "gamma_signal": -14142, "vega_signal": -27711, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 534522, "gamma_signal": 45253, "vega_signal": 189207, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": 122170, "gamma_signal": -5740, "vega_signal": -6624, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": -219355, "gamma_signal": -97223, "vega_signal": -214247, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": -136050, "gamma_signal": 27061, "vega_signal": 12087, "option_type": "P", "stock_price": 381.24, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": 137114, "gamma_signal": -8475, "vega_signal": 286084, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": -5205, "gamma_signal": -1114, "vega_signal": 5421, "option_type": "P", "stock_price": 381.39, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": 1204489, "gamma_signal": 179692, "vega_signal": 530620, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": 1009824, "gamma_signal": -43639, "vega_signal": -7555, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": 426076, "gamma_signal": 30208, "vega_signal": 175351, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": 39378, "gamma_signal": -16775, "vega_signal": 8167, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": -22569, "gamma_signal": -35968, "vega_signal": 31830, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": 445417, "gamma_signal": -54196, "vega_signal": -35822, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": -148731, "gamma_signal": -77031, "vega_signal": -30236, "option_type": "C", "stock_price": 381.21, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": -100312, "gamma_signal": -6409, "vega_signal": 27176, "option_type": "P", "stock_price": 381.27, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": 271297, "gamma_signal": -5009, "vega_signal": 157441, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": 49162, "gamma_signal": -27802, "vega_signal": -711, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": 60549, "gamma_signal": -56072, "vega_signal": 42984, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": 420225, "gamma_signal": -39200, "vega_signal": -60009, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": -437847, "gamma_signal": -90573, "vega_signal": -137064, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": -515003, "gamma_signal": 13054, "vega_signal": 46240, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": -3038, "gamma_signal": -746, "vega_signal": 32633, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 973, "gamma_signal": -126, "vega_signal": -1327, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 244940, "gamma_signal": 34975, "vega_signal": 166357, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": 127198, "gamma_signal": -51444, "vega_signal": -45469, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": 166757, "gamma_signal": 51805, "vega_signal": -323740, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 1706553, "gamma_signal": -251723, "vega_signal": -298634, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 52202, "gamma_signal": 7129, "vega_signal": -9547, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 413, "vega_signal": 3982, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": -78055, "gamma_signal": -16826, "vega_signal": -192597, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 77273, "gamma_signal": -17618, "vega_signal": -476, "option_type": "P", "stock_price": 381.57, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 1442597, "gamma_signal": 151228, "vega_signal": 807103, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": -89395, "gamma_signal": 10546, "vega_signal": 32918, "option_type": "P", "stock_price": 381.61, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": 148547, "gamma_signal": -14209, "vega_signal": -78985, "option_type": "C", "stock_price": 381.6, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": 119570, "gamma_signal": -9502, "vega_signal": -9200, "option_type": "P", "stock_price": 381.63, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": -26061, "vega_signal": -64134, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": 39395, "gamma_signal": -1776, "vega_signal": 8991, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": -3365, "vega_signal": 84050, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": -14962, "gamma_signal": 6895, "vega_signal": -208943, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": 761359, "gamma_signal": -1404, "vega_signal": 91588, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": 58189, "gamma_signal": 8950, "vega_signal": -48690, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": 1323095, "gamma_signal": 156267, "vega_signal": 1174602, "option_type": "C", "stock_price": 381.65, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": 92912, "gamma_signal": 3156, "vega_signal": -15067, "option_type": "P", "stock_price": 381.65, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": 247056, "gamma_signal": 1491, "vega_signal": 84374, "option_type": "C", "stock_price": 381.69, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": 91876, "gamma_signal": -48784, "vega_signal": -1397, "option_type": "P", "stock_price": 381.69, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": -196959, "gamma_signal": -40994, "vega_signal": -380177, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": 278379, "gamma_signal": -33890, "vega_signal": -80772, "option_type": "P", "stock_price": 381.57, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": 98768, "gamma_signal": -41422, "vega_signal": 88107, "option_type": "C", "stock_price": 381.59, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": 10287, "gamma_signal": -932, "vega_signal": -17884, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": -17244, "gamma_signal": -37238, "vega_signal": 1744, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": 39111, "gamma_signal": -1465, "vega_signal": -51219, "option_type": "P", "stock_price": 381.61, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": -988776, "gamma_signal": -158962, "vega_signal": -371632, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": 230200, "gamma_signal": -32721, "vega_signal": -94790, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": -146832, "gamma_signal": -144618, "vega_signal": 214243, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": -130398, "gamma_signal": 62878, "vega_signal": -30350, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": 24853, "gamma_signal": -14193, "vega_signal": 35780, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": -153175, "gamma_signal": 55804, "vega_signal": 30410, "option_type": "P", "stock_price": 381.48, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": 1568036, "gamma_signal": 15764, "vega_signal": 630810, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": -27760, "gamma_signal": -636, "vega_signal": 12654, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": -139294, "gamma_signal": -10461, "vega_signal": -109995, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": 998335, "gamma_signal": -862956, "vega_signal": -2029, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": -641114, "gamma_signal": -239318, "vega_signal": -356979, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": -93320, "gamma_signal": 2188, "vega_signal": 72625, "option_type": "P", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": 11173, "gamma_signal": -26589, "vega_signal": 72204, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": 50313, "gamma_signal": -18163, "vega_signal": 8783, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": -6564441, "gamma_signal": -413908, "vega_signal": -7436013, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": 1574430, "gamma_signal": 61068, "vega_signal": -1290813, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": -13335, "gamma_signal": -22157, "vega_signal": -35528, "option_type": "C", "stock_price": 381.59, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": -249186, "gamma_signal": -19298, "vega_signal": 135194, "option_type": "P", "stock_price": 381.59, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": -388663, "gamma_signal": -88575, "vega_signal": -161930, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": -32967, "gamma_signal": 2095, "vega_signal": 2461, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": -57847, "gamma_signal": -350553, "vega_signal": 178533, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": -200067, "gamma_signal": -122488, "vega_signal": -1684, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": -131840, "gamma_signal": -166372, "vega_signal": -741056, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": 34983, "gamma_signal": -1252, "vega_signal": -36453, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": -292372, "gamma_signal": -221950, "vega_signal": 260943, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": 73412, "gamma_signal": -12880, "vega_signal": -34945, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": -1176007, "gamma_signal": -123892, "vega_signal": -102485, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 214223, "gamma_signal": -8516, "vega_signal": -192793, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 296299, "gamma_signal": 20312, "vega_signal": 284027, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": 20135, "gamma_signal": 4864, "vega_signal": -10193, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": -2671308, "gamma_signal": -1806248, "vega_signal": -69877, "option_type": "C", "stock_price": 381.65, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": 135859, "gamma_signal": -15246, "vega_signal": -29885, "option_type": "P", "stock_price": 381.67, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": -1156, "gamma_signal": -213115, "vega_signal": 807339, "option_type": "C", "stock_price": 381.56, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": -5009, "gamma_signal": -498, "vega_signal": -6130, "option_type": "P", "stock_price": 381.56, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": -131235, "gamma_signal": -2956, "vega_signal": -478457, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": -66098, "gamma_signal": 9399, "vega_signal": 87066, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": 21604, "gamma_signal": 101121, "vega_signal": -74498, "option_type": "C", "stock_price": 381.56, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": -12577, "gamma_signal": 224, "vega_signal": 26172, "option_type": "P", "stock_price": 381.56, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": -280160, "gamma_signal": -88086, "vega_signal": -215573, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": 255, "gamma_signal": 6842, "vega_signal": -47682, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": 59746, "gamma_signal": -219, "vega_signal": 616240, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": 14481, "gamma_signal": -643, "vega_signal": -36866, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": -11548, "gamma_signal": 81968, "vega_signal": -4385, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": -39849, "gamma_signal": 1618, "vega_signal": 41986, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": 136869, "gamma_signal": 7126, "vega_signal": 277431, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": -20066, "gamma_signal": 4834, "vega_signal": 10267, "option_type": "P", "stock_price": 381.43, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": -86145, "gamma_signal": 28794, "vega_signal": -37550, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 216942, "gamma_signal": -9510, "vega_signal": -141, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 277128, "gamma_signal": 46278, "vega_signal": 159638, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": 63595, "gamma_signal": -2895, "vega_signal": -101388, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": 1320326, "gamma_signal": 299808, "vega_signal": 411012, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": 5565, "gamma_signal": 873, "vega_signal": -13030, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": -421642, "gamma_signal": -108717, "vega_signal": -475438, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": -80643, "gamma_signal": 6964, "vega_signal": 52679, "option_type": "P", "stock_price": 381.4, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": -1106707, "gamma_signal": -198678, "vega_signal": -486685, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": -648071, "gamma_signal": 21174, "vega_signal": 73907, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": 20010, "gamma_signal": 22411, "vega_signal": -141118, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": -116437, "gamma_signal": 1421, "vega_signal": -30998, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": 732122, "gamma_signal": 20938, "vega_signal": 970226, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": 5061, "gamma_signal": -26119, "vega_signal": -1980, "option_type": "P", "stock_price": 381.43, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": -548148, "gamma_signal": -137177, "vega_signal": -622118, "option_type": "C", "stock_price": 381.33, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": -1033148, "gamma_signal": -85949, "vega_signal": 14853, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": -107359, "gamma_signal": -31487, "vega_signal": -25699, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": 6308, "gamma_signal": -6656, "vega_signal": -43, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": 1733101, "gamma_signal": -439798, "vega_signal": 1691175, "option_type": "C", "stock_price": 381.4, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": 80624, "gamma_signal": -94995, "vega_signal": -90589, "option_type": "P", "stock_price": 381.4, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": 600561, "gamma_signal": 8849, "vega_signal": 742342, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": -73966, "gamma_signal": -8305, "vega_signal": 41277, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": 341720, "gamma_signal": 3246, "vega_signal": 607492, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": -33203, "gamma_signal": 2925, "vega_signal": -10157, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": 388561, "gamma_signal": 18931, "vega_signal": 509620, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": 188508, "gamma_signal": 28589, "vega_signal": 62595, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": 11376064, "gamma_signal": 311988, "vega_signal": 15975519, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": 324982, "gamma_signal": -11519, "vega_signal": -337633, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": 2692548, "gamma_signal": 823684, "vega_signal": 1825459, "option_type": "C", "stock_price": 381.88, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": 2500135, "gamma_signal": -287777, "vega_signal": -565970, "option_type": "P", "stock_price": 381.86, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": 32113, "gamma_signal": 69999, "vega_signal": -52000, "option_type": "C", "stock_price": 381.86, "utc_time": 1774036800000}, {"instrument": "MSFT", "mid_signal": 452047, "gamma_signal": -333684, "vega_signal": -27160, "option_type": "P", "stock_price": 381.86, "utc_time": 1774036800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774036810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774036865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774036870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774036880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774036885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774036890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774036900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774036905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774036915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774036920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774036930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774036950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774036955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774036960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774036980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774036990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1774037005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1774037010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774037020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.14, "utc_time": 1774037025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1774037030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774037060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774037075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774037085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1774037095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774037100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774037120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774037125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1774037160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774037180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1774037185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1774037280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774037365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774037370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774037405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774037450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774037470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774037480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774037490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774037495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774037510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774037565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774037665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.04, "utc_time": 1774037680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774037700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774037735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.22, "utc_time": 1774037740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774037755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.15, "utc_time": 1774037765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.12, "utc_time": 1774037795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774037835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774037865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774037890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774037910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774037985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774038020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774038035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774038040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774038120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774038150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774038185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1774038270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774038315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774038365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774038380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774038440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774038465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774038570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774038600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774038660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774038685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774038690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774038715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.27, "utc_time": 1774038795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774038855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1774038895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.41, "utc_time": 1774038905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.43, "utc_time": 1774038925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774038935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774038960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1774038990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774039025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.52, "utc_time": 1774039030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774039035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774039040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774039050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.51, "utc_time": 1774039065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774039070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774039085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774039105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774039110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774039115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774039120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774039125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774039155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774039180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.73, "utc_time": 1774039195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774039200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774039215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774039280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.69, "utc_time": 1774039350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774039365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774039400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774039405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774039465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774039485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774039545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774039555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1774039575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774039590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.625, "utc_time": 1774039620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774039650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774039655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774039695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774039710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774039720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774039755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774039805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774039850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774039865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774039940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774039950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774039990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774040015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774040025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774040055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774040075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774040115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774040120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774040175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774040220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.59, "utc_time": 1774040280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.57, "utc_time": 1774040285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774040290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774040300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.48, "utc_time": 1774040335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774040340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.55, "utc_time": 1774040370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774040380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774040385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774040390000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 2864, "gamma_signal": -535, "vega_signal": -1339, "option_type": "C", "stock_price": 385.19, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": -24800, "gamma_signal": -33146, "vega_signal": -23717, "option_type": "P", "stock_price": 385.17, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": 933673, "gamma_signal": 326098, "vega_signal": 203045, "option_type": "C", "stock_price": 385.14, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -1405668, "gamma_signal": 57547, "vega_signal": 34790, "option_type": "P", "stock_price": 385.16, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -240985, "gamma_signal": -5034, "vega_signal": -9568, "option_type": "C", "stock_price": 385.45, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": 706492, "gamma_signal": -57953, "vega_signal": -29286, "option_type": "P", "stock_price": 385.45, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": -663389, "gamma_signal": -37800, "vega_signal": -24544, "option_type": "C", "stock_price": 385.12, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -2410933, "gamma_signal": 304508, "vega_signal": 163932, "option_type": "P", "stock_price": 385, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -43546, "gamma_signal": -10043, "vega_signal": -5113, "option_type": "C", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": -510619, "gamma_signal": 54917, "vega_signal": 29061, "option_type": "P", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": 120095, "gamma_signal": 34432, "vega_signal": 18680, "option_type": "C", "stock_price": 385.49, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": 1190255, "gamma_signal": -121016, "vega_signal": -63181, "option_type": "P", "stock_price": 385.49, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": -694913, "gamma_signal": -160833, "vega_signal": -95117, "option_type": "C", "stock_price": 385.05, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -348360, "gamma_signal": 17386, "vega_signal": 8794, "option_type": "P", "stock_price": 385.15, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -650942, "gamma_signal": -149456, "vega_signal": -85664, "option_type": "C", "stock_price": 385.12, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": -341603, "gamma_signal": 70598, "vega_signal": 40802, "option_type": "P", "stock_price": 385.12, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": 378676, "gamma_signal": 67530, "vega_signal": 42070, "option_type": "C", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": 131720, "gamma_signal": -12347, "vega_signal": -6131, "option_type": "P", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": 42240, "gamma_signal": 19152, "vega_signal": 10417, "option_type": "C", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -2033964, "gamma_signal": 336412, "vega_signal": 190604, "option_type": "P", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -1270575, "gamma_signal": -159647, "vega_signal": -101284, "option_type": "C", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -567205, "gamma_signal": 28659, "vega_signal": 17300, "option_type": "P", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -739838, "gamma_signal": -165535, "vega_signal": -94284, "option_type": "C", "stock_price": 384.76, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": -316198, "gamma_signal": 34721, "vega_signal": 20228, "option_type": "P", "stock_price": 384.76, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": 212210, "gamma_signal": 31105, "vega_signal": 16733, "option_type": "C", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": 546677, "gamma_signal": -104907, "vega_signal": -62804, "option_type": "P", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": -257083, "gamma_signal": 115413, "vega_signal": 66881, "option_type": "C", "stock_price": 384.065, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": -615013, "gamma_signal": 106374, "vega_signal": 61694, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": 85186, "gamma_signal": 125837, "vega_signal": 67555, "option_type": "C", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": 65830, "gamma_signal": -13191, "vega_signal": -8358, "option_type": "P", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": -64583, "gamma_signal": -32226, "vega_signal": -18263, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": 589647, "gamma_signal": -208818, "vega_signal": -177840, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": -1111477, "gamma_signal": -278018, "vega_signal": -179946, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -309753, "gamma_signal": 104664, "vega_signal": 64852, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -357572, "gamma_signal": -12573, "vega_signal": -11998, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": 844, "vega_signal": 1102, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": -249081, "gamma_signal": 8061, "vega_signal": 4506, "option_type": "C", "stock_price": 383.85, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": 62809, "gamma_signal": -6199, "vega_signal": -2849, "option_type": "P", "stock_price": 383.83, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": -1328387, "gamma_signal": -87569, "vega_signal": -58823, "option_type": "C", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": -518775, "gamma_signal": 66865, "vega_signal": 41303, "option_type": "P", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": 916378, "gamma_signal": 160610, "vega_signal": 91134, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": -1266264, "gamma_signal": 113339, "vega_signal": 11120, "option_type": "P", "stock_price": 383.55, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": 644478, "gamma_signal": 155543, "vega_signal": 76930, "option_type": "C", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": -100766, "gamma_signal": 20549, "vega_signal": 12191, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": -239365, "gamma_signal": -29893, "vega_signal": -16171, "option_type": "C", "stock_price": 383.77, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": 6670630, "gamma_signal": -943509, "vega_signal": -511170, "option_type": "P", "stock_price": 383.76, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": -953461, "gamma_signal": -232711, "vega_signal": -131861, "option_type": "C", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -40895, "gamma_signal": 4230, "vega_signal": 499, "option_type": "P", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -421679, "gamma_signal": -27341, "vega_signal": -17877, "option_type": "C", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": 1123581, "gamma_signal": -153896, "vega_signal": -88489, "option_type": "P", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": -132489, "gamma_signal": 22832, "vega_signal": 15103, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": 2271675, "gamma_signal": -376993, "vega_signal": -220792, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": -562330, "gamma_signal": -106724, "vega_signal": -63085, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": 2658, "vega_signal": 1558, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": -1499320, "gamma_signal": -400253, "vega_signal": -243748, "option_type": "C", "stock_price": 384.02, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": 863944, "gamma_signal": -133283, "vega_signal": -77714, "option_type": "P", "stock_price": 384.02, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": -1133961, "gamma_signal": -87154, "vega_signal": -56199, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": 1798524, "gamma_signal": -264587, "vega_signal": -148201, "option_type": "P", "stock_price": 384, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": -1144509, "gamma_signal": -181659, "vega_signal": -107584, "option_type": "C", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -64153, "gamma_signal": 2736, "vega_signal": 2041, "option_type": "P", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -1157207, "gamma_signal": -197947, "vega_signal": -116011, "option_type": "C", "stock_price": 383.76, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": -420034, "gamma_signal": 38023, "vega_signal": 23413, "option_type": "P", "stock_price": 383.75, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": -154075, "gamma_signal": -17750, "vega_signal": -11308, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": 305578, "gamma_signal": -46231, "vega_signal": -26823, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": 854397, "gamma_signal": 153980, "vega_signal": 92123, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": -54940, "gamma_signal": 30113, "vega_signal": 20094, "option_type": "P", "stock_price": 383.77, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": 716844, "gamma_signal": 181715, "vega_signal": 109657, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": 170089, "gamma_signal": -32901, "vega_signal": -19206, "option_type": "P", "stock_price": 383.86, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": 2599325, "gamma_signal": 706273, "vega_signal": 429385, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": -173876, "gamma_signal": 5660, "vega_signal": 3191, "option_type": "P", "stock_price": 383.75, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": -2224477, "gamma_signal": 29548, "vega_signal": 18910, "option_type": "C", "stock_price": 383.71, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": -715424, "gamma_signal": 20927, "vega_signal": 5261, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": -310660, "gamma_signal": -70991, "vega_signal": -42007, "option_type": "C", "stock_price": 383.88, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": 1026022, "gamma_signal": -196879, "vega_signal": -112532, "option_type": "P", "stock_price": 383.79, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": -51689, "gamma_signal": -17739, "vega_signal": -9998, "option_type": "C", "stock_price": 383.87, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": 188417, "gamma_signal": -25972, "vega_signal": -15340, "option_type": "P", "stock_price": 383.84, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": -1171353, "gamma_signal": -242931, "vega_signal": -136143, "option_type": "C", "stock_price": 383.72, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": 346663, "gamma_signal": -37989, "vega_signal": -21840, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": 523679, "gamma_signal": 83049, "vega_signal": 45390, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": -741287, "gamma_signal": 85033, "vega_signal": 48110, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": 1074014, "gamma_signal": 104710, "vega_signal": 58570, "option_type": "C", "stock_price": 383.9, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": -45985, "gamma_signal": 12307, "vega_signal": 7574, "option_type": "P", "stock_price": 383.83, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": -337924, "gamma_signal": -54541, "vega_signal": -30654, "option_type": "C", "stock_price": 383.89, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": -327650, "gamma_signal": 61796, "vega_signal": 35557, "option_type": "P", "stock_price": 383.89, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": 1091532, "gamma_signal": 298453, "vega_signal": 168180, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": -64012, "gamma_signal": 3154, "vega_signal": 1851, "option_type": "P", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": 648567, "gamma_signal": 182470, "vega_signal": 110201, "option_type": "C", "stock_price": 383.96, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 255786, "gamma_signal": -13991, "vega_signal": -8420, "option_type": "P", "stock_price": 383.95, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 33299, "gamma_signal": 53591, "vega_signal": 29877, "option_type": "C", "stock_price": 384.33, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": -152871, "gamma_signal": 52862, "vega_signal": 32948, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": 233100, "gamma_signal": 31558, "vega_signal": 19804, "option_type": "C", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": -432693, "gamma_signal": 49733, "vega_signal": 26814, "option_type": "P", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": -77835, "gamma_signal": -16761, "vega_signal": -9423, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -4082, "gamma_signal": 705, "vega_signal": 375, "option_type": "P", "stock_price": 384.08, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -153121, "gamma_signal": -22985, "vega_signal": -12165, "option_type": "C", "stock_price": 384.28, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 448493, "gamma_signal": -60870, "vega_signal": -34448, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 911996, "gamma_signal": 148179, "vega_signal": 84278, "option_type": "C", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": 65509, "gamma_signal": -5900, "vega_signal": -3435, "option_type": "P", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": -45437, "gamma_signal": -24766, "vega_signal": -14112, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": -451874, "gamma_signal": 34005, "vega_signal": 18892, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": 64415, "gamma_signal": 8536, "vega_signal": 4637, "option_type": "C", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -354478, "gamma_signal": 23270, "vega_signal": 12336, "option_type": "P", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -456424, "gamma_signal": -109821, "vega_signal": -64839, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": 59499, "gamma_signal": -6225, "vega_signal": -3468, "option_type": "P", "stock_price": 384.39, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": 1570859, "gamma_signal": 260230, "vega_signal": 145379, "option_type": "C", "stock_price": 384.08, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": 30885, "gamma_signal": -9765, "vega_signal": -5680, "option_type": "P", "stock_price": 384.16, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": -225594, "gamma_signal": -53549, "vega_signal": -31353, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": 94908, "gamma_signal": -15059, "vega_signal": -9040, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": -46882, "gamma_signal": -11762, "vega_signal": -7490, "option_type": "C", "stock_price": 384.15, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": 90644, "gamma_signal": -4889, "vega_signal": -2552, "option_type": "P", "stock_price": 384.15, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": 17572, "gamma_signal": 6568, "vega_signal": 3747, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": -29378, "gamma_signal": 5441, "vega_signal": 3051, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": -99887, "gamma_signal": -26183, "vega_signal": -15639, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": -89558, "gamma_signal": 6139, "vega_signal": 3160, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": 139581, "gamma_signal": 43685, "vega_signal": 29990, "option_type": "C", "stock_price": 384.12, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": -74161, "gamma_signal": 8720, "vega_signal": 4975, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": -26084, "gamma_signal": -5300, "vega_signal": -3592, "option_type": "C", "stock_price": 384.12, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 51100, "gamma_signal": -8234, "vega_signal": -4625, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 447071, "gamma_signal": 63104, "vega_signal": 35487, "option_type": "C", "stock_price": 384.41, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": 60189, "gamma_signal": -15224, "vega_signal": -8944, "option_type": "P", "stock_price": 384.41, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": -833836, "gamma_signal": -141478, "vega_signal": -77456, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": -114607, "gamma_signal": 19031, "vega_signal": 10335, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": 153240, "gamma_signal": 32779, "vega_signal": 19014, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": -33591, "gamma_signal": 8342, "vega_signal": 4713, "option_type": "P", "stock_price": 384.12, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": 422245, "gamma_signal": 8604, "vega_signal": 7396, "option_type": "C", "stock_price": 384.5, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": 375671, "gamma_signal": 15632, "vega_signal": 7907, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": -26713, "gamma_signal": -7158, "vega_signal": -4081, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": -149864, "gamma_signal": 14267, "vega_signal": 7944, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": -77735, "gamma_signal": -14717, "vega_signal": -7989, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": -80969, "gamma_signal": -14523, "vega_signal": -7952, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": -70849, "gamma_signal": -15742, "vega_signal": -8855, "option_type": "C", "stock_price": 384.32, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": -145078, "gamma_signal": 21041, "vega_signal": 12012, "option_type": "P", "stock_price": 384.32, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": -165174, "gamma_signal": 12224, "vega_signal": 15830, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": 172167, "gamma_signal": -33268, "vega_signal": -18618, "option_type": "P", "stock_price": 384.47, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": -32490, "gamma_signal": -5803, "vega_signal": -3262, "option_type": "C", "stock_price": 384.46, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": 25217, "gamma_signal": -6263, "vega_signal": -3538, "option_type": "P", "stock_price": 384.47, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": -61714, "gamma_signal": -11931, "vega_signal": -6843, "option_type": "C", "stock_price": 384.36, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": -526355, "gamma_signal": 127638, "vega_signal": 69055, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": -890245, "gamma_signal": -173896, "vega_signal": -98057, "option_type": "C", "stock_price": 384.23, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -50913, "gamma_signal": -251, "vega_signal": -61, "option_type": "P", "stock_price": 384.23, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -94412, "gamma_signal": -15162, "vega_signal": -8197, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": 895632, "gamma_signal": -4009, "vega_signal": -3176, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": -344816, "gamma_signal": -68530, "vega_signal": -37024, "option_type": "C", "stock_price": 384.36, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": 10297, "gamma_signal": -1597, "vega_signal": -731, "option_type": "P", "stock_price": 384.36, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": -1145309, "gamma_signal": -349432, "vega_signal": -247913, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": -80445, "gamma_signal": 191, "vega_signal": 188, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": -109463, "gamma_signal": -46898, "vega_signal": -26992, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -175365, "gamma_signal": 11245, "vega_signal": 6092, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -254795, "gamma_signal": -24447, "vega_signal": -11625, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": -2404770, "gamma_signal": 46649, "vega_signal": 34961, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": -1496917, "gamma_signal": -384679, "vega_signal": -216144, "option_type": "C", "stock_price": 384, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": -390411, "gamma_signal": -23078, "vega_signal": -9994, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": 3052074, "gamma_signal": 723322, "vega_signal": 389016, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": 373345, "gamma_signal": -16350, "vega_signal": -9933, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 343, "vega_signal": 305, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": 179509, "gamma_signal": -46558, "vega_signal": -25332, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": -288428, "gamma_signal": -16248, "vega_signal": -9766, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": -371996, "gamma_signal": 15896, "vega_signal": 9610, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": -488317, "gamma_signal": -141595, "vega_signal": -78752, "option_type": "C", "stock_price": 383.86, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": 332004, "gamma_signal": -115492, "vega_signal": -61448, "option_type": "P", "stock_price": 383.86, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": -186127, "gamma_signal": -38883, "vega_signal": -20447, "option_type": "C", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 161484, "gamma_signal": -33270, "vega_signal": -17774, "option_type": "P", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 2981296, "gamma_signal": 835695, "vega_signal": 475106, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": -22504, "gamma_signal": -10400, "vega_signal": -5918, "option_type": "P", "stock_price": 384.04, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": 22360, "gamma_signal": 2274, "vega_signal": 953, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": 462937, "gamma_signal": -31111, "vega_signal": -18170, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": 60436, "gamma_signal": 35590, "vega_signal": 18309, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 22998, "gamma_signal": -6092, "vega_signal": -3349, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 299555, "gamma_signal": 51642, "vega_signal": 28090, "option_type": "C", "stock_price": 384.51, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 394490, "gamma_signal": -19329, "vega_signal": -11523, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 1162011, "gamma_signal": 145338, "vega_signal": 68530, "option_type": "C", "stock_price": 384.61, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 185183, "gamma_signal": -32782, "vega_signal": -17702, "option_type": "P", "stock_price": 384.67, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 838411, "gamma_signal": 46361, "vega_signal": 24371, "option_type": "C", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": 91471, "gamma_signal": -8402, "vega_signal": -4715, "option_type": "P", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": 398358, "gamma_signal": 9940, "vega_signal": 5458, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": -18473, "gamma_signal": 7439, "vega_signal": 3918, "option_type": "P", "stock_price": 384.4, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": -398164, "gamma_signal": -79971, "vega_signal": -44350, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": 13599, "gamma_signal": -2765, "vega_signal": -1485, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": -355294, "gamma_signal": -92427, "vega_signal": -51583, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": 60535, "gamma_signal": -11855, "vega_signal": -6372, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": -3135549, "gamma_signal": -732882, "vega_signal": -393549, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": -19092, "gamma_signal": -1083, "vega_signal": -555, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": 150374, "gamma_signal": 14663, "vega_signal": 7788, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": 247374, "gamma_signal": -39825, "vega_signal": -21421, "option_type": "P", "stock_price": 384.39, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": -92444, "gamma_signal": -13587, "vega_signal": -7515, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": 28423, "gamma_signal": -3230, "vega_signal": -1745, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": -983831, "gamma_signal": -137350, "vega_signal": -74916, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 68234, "gamma_signal": -19602, "vega_signal": -9992, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 96064, "gamma_signal": 17703, "vega_signal": 9023, "option_type": "C", "stock_price": 384.27, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": 7301, "gamma_signal": -2446, "vega_signal": -1346, "option_type": "P", "stock_price": 384.27, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": -165322, "gamma_signal": -24413, "vega_signal": -12647, "option_type": "C", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": 7699, "gamma_signal": -246, "vega_signal": -102, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": -22008, "gamma_signal": -3883, "vega_signal": -1967, "option_type": "C", "stock_price": 384.11, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": -379141, "gamma_signal": -29525, "vega_signal": -15315, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": -18954, "gamma_signal": 5099, "vega_signal": 3531, "option_type": "C", "stock_price": 384.05, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": -1456250, "gamma_signal": 222472, "vega_signal": 112077, "option_type": "P", "stock_price": 384.05, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": -539682, "gamma_signal": -123187, "vega_signal": -64615, "option_type": "C", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": 170990, "gamma_signal": -39162, "vega_signal": -20068, "option_type": "P", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": -167026, "gamma_signal": -32573, "vega_signal": -17102, "option_type": "C", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": 269626, "gamma_signal": -17139, "vega_signal": -9173, "option_type": "P", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": -1972100, "gamma_signal": -341132, "vega_signal": -177116, "option_type": "C", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": -148361, "gamma_signal": 22576, "vega_signal": 11267, "option_type": "P", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": -76337, "gamma_signal": -40201, "vega_signal": -28422, "option_type": "C", "stock_price": 384.07, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": 49689, "gamma_signal": -8351, "vega_signal": -4244, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": -487927, "gamma_signal": -95155, "vega_signal": -50080, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": 265697, "gamma_signal": -64786, "vega_signal": -34008, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": -273461, "gamma_signal": -65670, "vega_signal": -35840, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": -301371, "gamma_signal": -32063, "vega_signal": -17700, "option_type": "C", "stock_price": 383.96, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -61959, "gamma_signal": 19738, "vega_signal": 12519, "option_type": "P", "stock_price": 383.96, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -151748, "gamma_signal": -50234, "vega_signal": -26648, "option_type": "C", "stock_price": 384.02, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 144894, "gamma_signal": -16376, "vega_signal": -8334, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 145942, "gamma_signal": 39580, "vega_signal": 20900, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": 44555, "gamma_signal": -13018, "vega_signal": -6920, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": -184589, "gamma_signal": -50239, "vega_signal": -26701, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": 340801, "gamma_signal": -64731, "vega_signal": -32624, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": 316228, "gamma_signal": 61644, "vega_signal": 31163, "option_type": "C", "stock_price": 384.16, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": -20582, "gamma_signal": -9497, "vega_signal": -7964, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": 52944, "gamma_signal": -14538, "vega_signal": -7686, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 1836, "vega_signal": 758, "option_type": "C", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": -69337, "gamma_signal": 17562, "vega_signal": 8916, "option_type": "P", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": 24148, "gamma_signal": 8258, "vega_signal": 4046, "option_type": "C", "stock_price": 384.25, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": 6345, "gamma_signal": -789, "vega_signal": -366, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": -577789, "gamma_signal": -87501, "vega_signal": -46843, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": -44852, "gamma_signal": 6798, "vega_signal": 3532, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": 251553, "gamma_signal": 19173, "vega_signal": 3859, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": 2155, "vega_signal": 1103, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": -327715, "gamma_signal": -64207, "vega_signal": -32365, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": 185202, "gamma_signal": -51557, "vega_signal": -26971, "option_type": "P", "stock_price": 384.15, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": -486824, "gamma_signal": -116492, "vega_signal": -59609, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": 2180, "vega_signal": 1137, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": -1572049, "gamma_signal": -251416, "vega_signal": -129281, "option_type": "C", "stock_price": 384.05, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": -49716, "gamma_signal": 16526, "vega_signal": 8679, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": -1115690, "gamma_signal": -198886, "vega_signal": -103107, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -272034, "gamma_signal": 38888, "vega_signal": 19605, "option_type": "P", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -291543, "gamma_signal": -62642, "vega_signal": -31053, "option_type": "C", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": 137577, "gamma_signal": -50208, "vega_signal": -24769, "option_type": "P", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": -35038, "gamma_signal": -6652, "vega_signal": -2816, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": 26237, "gamma_signal": -10973, "vega_signal": -5303, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": -694312, "gamma_signal": -135965, "vega_signal": -68564, "option_type": "C", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": -145055, "gamma_signal": 17716, "vega_signal": 8056, "option_type": "P", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": 875884, "gamma_signal": 195133, "vega_signal": 100563, "option_type": "C", "stock_price": 383.6, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": 414728, "gamma_signal": -86879, "vega_signal": -42470, "option_type": "P", "stock_price": 383.6, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": -252101, "gamma_signal": 3997, "vega_signal": -1028, "option_type": "C", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 269016, "gamma_signal": -34010, "vega_signal": -16539, "option_type": "P", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 17553, "gamma_signal": 3301, "vega_signal": 1081, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 90690, "gamma_signal": -20946, "vega_signal": -10227, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 496032, "gamma_signal": -21217, "vega_signal": -8351, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": 26868, "gamma_signal": 1642, "vega_signal": 1365, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": -174942, "gamma_signal": -52382, "vega_signal": -27306, "option_type": "C", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": -272415, "gamma_signal": 51165, "vega_signal": 24371, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": -34123, "gamma_signal": -13454, "vega_signal": -7177, "option_type": "C", "stock_price": 384, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": 330011, "gamma_signal": -64546, "vega_signal": -31439, "option_type": "P", "stock_price": 384, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": 776623, "gamma_signal": 113524, "vega_signal": 53740, "option_type": "C", "stock_price": 383.98, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": -105, "gamma_signal": 25, "vega_signal": 33, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": -160597, "gamma_signal": 5361, "vega_signal": 9947, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": 63714, "gamma_signal": -8205, "vega_signal": -3517, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": 307098, "gamma_signal": -11588, "vega_signal": -4836, "option_type": "C", "stock_price": 384.05, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": -45909, "gamma_signal": 9942, "vega_signal": 4539, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": -505820, "gamma_signal": -94223, "vega_signal": -46749, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": 140943, "gamma_signal": -26769, "vega_signal": -12486, "option_type": "P", "stock_price": 383.74, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": 25183, "gamma_signal": 8658, "vega_signal": 4676, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": 158300, "gamma_signal": -32048, "vega_signal": -15604, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": -206612, "gamma_signal": -37177, "vega_signal": -19112, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": 118937, "gamma_signal": -26998, "vega_signal": -13042, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": -172839, "gamma_signal": -35957, "vega_signal": -18800, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": -14320, "gamma_signal": 3091, "vega_signal": 1499, "option_type": "P", "stock_price": 383.835, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": 875388, "gamma_signal": 56592, "vega_signal": 25911, "option_type": "C", "stock_price": 383.89, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": 36909, "gamma_signal": -4206, "vega_signal": -1965, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": -1106794, "gamma_signal": -282931, "vega_signal": -172889, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": 141347, "gamma_signal": 1260, "vega_signal": -274, "option_type": "P", "stock_price": 383.9, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": -284239, "gamma_signal": -26461, "vega_signal": -13341, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": 210512, "gamma_signal": -42452, "vega_signal": -28261, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": -202403, "gamma_signal": -25101, "vega_signal": -12679, "option_type": "C", "stock_price": 384, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": -454660, "gamma_signal": -25151, "vega_signal": -13264, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": -216, "gamma_signal": 59, "vega_signal": -35, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": 581253, "gamma_signal": 97148, "vega_signal": 47421, "option_type": "C", "stock_price": 384.2, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 142615, "gamma_signal": -22982, "vega_signal": -11138, "option_type": "P", "stock_price": 384.3, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 651266, "gamma_signal": 26031, "vega_signal": 14501, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": 51924, "gamma_signal": 14891, "vega_signal": 8713, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": 360997, "gamma_signal": 66743, "vega_signal": 34624, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": 48069, "gamma_signal": -14750, "vega_signal": -14370, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": -1216435, "gamma_signal": -238228, "vega_signal": -115839, "option_type": "C", "stock_price": 384.65, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": 224561, "gamma_signal": -44843, "vega_signal": -21900, "option_type": "P", "stock_price": 384.65, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": -171482, "gamma_signal": -213, "vega_signal": 1103, "option_type": "C", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": -631536, "gamma_signal": 142072, "vega_signal": 69296, "option_type": "P", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": 1338879, "gamma_signal": 75905, "vega_signal": 36412, "option_type": "C", "stock_price": 384.69, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 503854, "gamma_signal": -63099, "vega_signal": -30746, "option_type": "P", "stock_price": 384.65, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 344814, "gamma_signal": 46441, "vega_signal": 22837, "option_type": "C", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": -284752, "gamma_signal": 65922, "vega_signal": 32310, "option_type": "P", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": 20750, "gamma_signal": 4307, "vega_signal": 1921, "option_type": "C", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 54276, "gamma_signal": -15842, "vega_signal": -14028, "option_type": "P", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 920701, "gamma_signal": 168926, "vega_signal": 81177, "option_type": "C", "stock_price": 384.7, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": 79073, "gamma_signal": -17908, "vega_signal": -8745, "option_type": "P", "stock_price": 384.7, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": -229794, "gamma_signal": -47098, "vega_signal": -22071, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 94111, "gamma_signal": -20258, "vega_signal": -9912, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 14770, "gamma_signal": 5432, "vega_signal": 2636, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": 48428, "gamma_signal": -10390, "vega_signal": -5133, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": 6774619, "gamma_signal": 746080, "vega_signal": 366831, "option_type": "C", "stock_price": 384.68, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": 625621, "gamma_signal": -102497, "vega_signal": -49713, "option_type": "P", "stock_price": 384.68, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": -199825, "gamma_signal": -35972, "vega_signal": -17474, "option_type": "C", "stock_price": 384.68, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": -203657, "gamma_signal": 29340, "vega_signal": 14587, "option_type": "P", "stock_price": 384.68, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": -328996, "gamma_signal": -103520, "vega_signal": -55427, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": 8889, "gamma_signal": -4400, "vega_signal": -2347, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": -966294, "gamma_signal": -163382, "vega_signal": -76370, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -248028, "gamma_signal": 67840, "vega_signal": 32464, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -393547, "gamma_signal": -78123, "vega_signal": -38616, "option_type": "C", "stock_price": 384.37, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": -381538, "gamma_signal": 120637, "vega_signal": 63637, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": -22465, "gamma_signal": 54567, "vega_signal": 28896, "option_type": "C", "stock_price": 384.32, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": -287406, "gamma_signal": 66353, "vega_signal": 32441, "option_type": "P", "stock_price": 384.28, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": 43150, "gamma_signal": 6450, "vega_signal": 2933, "option_type": "C", "stock_price": 384.32, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": 348482, "gamma_signal": -10935, "vega_signal": -6621, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": -18608, "vega_signal": -9169, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": 155391, "gamma_signal": -41391, "vega_signal": -20545, "option_type": "P", "stock_price": 384.57, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": -55259, "gamma_signal": -7888, "vega_signal": -3482, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": -809814, "gamma_signal": -164570, "vega_signal": -79783, "option_type": "C", "stock_price": 384.43, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": 41993, "gamma_signal": -10710, "vega_signal": -5548, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": -47156, "gamma_signal": -17077, "vega_signal": -8214, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": 61775, "gamma_signal": -14794, "vega_signal": -7096, "option_type": "P", "stock_price": 384.43, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": 18253, "gamma_signal": 3367, "vega_signal": 1632, "option_type": "C", "stock_price": 384.39, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": -308843, "gamma_signal": 73960, "vega_signal": 35478, "option_type": "P", "stock_price": 384.39, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": 3265, "vega_signal": 1642, "option_type": "C", "stock_price": 384.46, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": -60261, "gamma_signal": 14206, "vega_signal": 6759, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": 306563, "gamma_signal": 31750, "vega_signal": 13613, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": 235139, "gamma_signal": -36237, "vega_signal": -18257, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": -97537, "gamma_signal": -26593, "vega_signal": -12924, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": -61785, "gamma_signal": 14796, "vega_signal": 7098, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": -835556, "gamma_signal": -161353, "vega_signal": -72841, "option_type": "C", "stock_price": 384.33, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": -391942, "gamma_signal": 19261, "vega_signal": 9612, "option_type": "P", "stock_price": 384.39, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": -245633, "gamma_signal": -67903, "vega_signal": -32905, "option_type": "C", "stock_price": 384.34, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": -694991, "gamma_signal": 107582, "vega_signal": 49983, "option_type": "P", "stock_price": 384.26, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": -1601, "vega_signal": -756, "option_type": "C", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": -16005, "gamma_signal": -5700, "vega_signal": -3047, "option_type": "C", "stock_price": 384.3, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": 111941, "gamma_signal": -27372, "vega_signal": -12787, "option_type": "P", "stock_price": 384.31, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": -45264, "gamma_signal": -9340, "vega_signal": -3942, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -166292, "gamma_signal": 8877, "vega_signal": 4555, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -251755, "gamma_signal": -57296, "vega_signal": -26834, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": -182373, "gamma_signal": 23914, "vega_signal": 10893, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": -31014, "gamma_signal": -9104, "vega_signal": -4481, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -69454, "gamma_signal": -698, "vega_signal": -151, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -398549, "gamma_signal": -101253, "vega_signal": -47892, "option_type": "C", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -244764, "gamma_signal": 61500, "vega_signal": 28992, "option_type": "P", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -7769293, "gamma_signal": -977725, "vega_signal": -456386, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": -3860464, "gamma_signal": 60871, "vega_signal": 34121, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": 951079, "gamma_signal": 272218, "vega_signal": 127978, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": -20809, "gamma_signal": 8402, "vega_signal": 3958, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": -308561, "gamma_signal": -52578, "vega_signal": -24538, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": -136406, "gamma_signal": 31843, "vega_signal": 15084, "option_type": "P", "stock_price": 383.81, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": 2999511, "gamma_signal": 806502, "vega_signal": 378675, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 329448, "gamma_signal": 963, "vega_signal": 66, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 54063, "gamma_signal": 1356, "vega_signal": -113, "option_type": "C", "stock_price": 383.93, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": -129867, "gamma_signal": 29451, "vega_signal": 13449, "option_type": "P", "stock_price": 383.9, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": -482642, "gamma_signal": -50487, "vega_signal": -21692, "option_type": "C", "stock_price": 383.96, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -43297, "gamma_signal": 9819, "vega_signal": 4484, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -299829, "gamma_signal": -71652, "vega_signal": -32918, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": 35246, "gamma_signal": -1339, "vega_signal": -597, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": -89288, "gamma_signal": -34216, "vega_signal": -17147, "option_type": "C", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": 258345, "gamma_signal": 24541, "vega_signal": 11132, "option_type": "P", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": -42642, "gamma_signal": 6724, "vega_signal": 4065, "option_type": "C", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": -72205, "gamma_signal": 16375, "vega_signal": 7477, "option_type": "P", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": -140105, "gamma_signal": -44083, "vega_signal": -20840, "option_type": "C", "stock_price": 384, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": -487213, "gamma_signal": 22375, "vega_signal": 10272, "option_type": "P", "stock_price": 384.01, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": 32043, "gamma_signal": 8263, "vega_signal": 3807, "option_type": "C", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": 36072, "gamma_signal": -1681, "vega_signal": -797, "option_type": "P", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": 494770, "gamma_signal": 94362, "vega_signal": 43062, "option_type": "C", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": 70541, "gamma_signal": -2679, "vega_signal": -1194, "option_type": "P", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": 515, "gamma_signal": 402, "vega_signal": 403, "option_type": "C", "stock_price": 384.26, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 380524, "gamma_signal": -8049, "vega_signal": -3743, "option_type": "P", "stock_price": 384.31, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 619073, "gamma_signal": 66707, "vega_signal": 30668, "option_type": "C", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 378879, "gamma_signal": -71120, "vega_signal": -33228, "option_type": "P", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 55552, "gamma_signal": 5286, "vega_signal": 2219, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": 7791, "gamma_signal": 1297, "vega_signal": 661, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": 31523, "gamma_signal": 4486, "vega_signal": 1572, "option_type": "C", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": -169743, "gamma_signal": 35337, "vega_signal": 16460, "option_type": "P", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": 276034, "gamma_signal": 95221, "vega_signal": 47107, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": 8555, "gamma_signal": 13790, "vega_signal": 6717, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": -1241045, "gamma_signal": -127403, "vega_signal": -56824, "option_type": "C", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": 458678, "gamma_signal": -34508, "vega_signal": -16266, "option_type": "P", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": -949018, "gamma_signal": -131705, "vega_signal": -58106, "option_type": "C", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": -5441, "vega_signal": -2447, "option_type": "P", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": -5669, "gamma_signal": 28, "vega_signal": 93, "option_type": "C", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": -12562, "gamma_signal": 3143, "vega_signal": 1423, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": 6450, "vega_signal": 3100, "option_type": "C", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": 365351, "gamma_signal": -11194, "vega_signal": -8938, "option_type": "P", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": -1752793, "gamma_signal": -259382, "vega_signal": -117249, "option_type": "C", "stock_price": 384.07, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": -956224, "gamma_signal": 86793, "vega_signal": 38878, "option_type": "P", "stock_price": 384.07, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": 73369, "gamma_signal": -13678, "vega_signal": -7677, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -534227, "gamma_signal": 40231, "vega_signal": 18474, "option_type": "P", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -62899, "gamma_signal": -16442, "vega_signal": -7489, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": -12452, "gamma_signal": 2155, "vega_signal": 889, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": -1647, "vega_signal": -747, "option_type": "C", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": 23729, "gamma_signal": 3280, "vega_signal": 1528, "option_type": "P", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": -934260, "gamma_signal": -51665, "vega_signal": -24164, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": -62756, "gamma_signal": 15703, "vega_signal": 7107, "option_type": "P", "stock_price": 384.11, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": -2490609, "gamma_signal": -362233, "vega_signal": -163242, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": -13854, "gamma_signal": 6085, "vega_signal": 2993, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": -535534, "gamma_signal": -106605, "vega_signal": -47604, "option_type": "C", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 537306, "gamma_signal": -94343, "vega_signal": -41233, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 258262, "gamma_signal": 60686, "vega_signal": 27420, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": 24803, "gamma_signal": -20605, "vega_signal": -9757, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": -1153543, "gamma_signal": -183086, "vega_signal": -81037, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": 460892, "gamma_signal": -66017, "vega_signal": -30332, "option_type": "P", "stock_price": 383.86, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": -93528, "gamma_signal": -19862, "vega_signal": -8268, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -1079144, "gamma_signal": 159095, "vega_signal": 73087, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -919024, "gamma_signal": -172846, "vega_signal": -82380, "option_type": "C", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": -538352, "gamma_signal": 77607, "vega_signal": 35890, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": 20236, "gamma_signal": 10271, "vega_signal": 4603, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": 154897, "gamma_signal": -32485, "vega_signal": -14989, "option_type": "P", "stock_price": 383.85, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": -801811, "gamma_signal": -210981, "vega_signal": -97195, "option_type": "C", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": 293012, "gamma_signal": -64854, "vega_signal": -29939, "option_type": "P", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": -835485, "gamma_signal": -91430, "vega_signal": -44356, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": -291762, "gamma_signal": 32141, "vega_signal": 14837, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": 86040, "gamma_signal": 16139, "vega_signal": 7428, "option_type": "C", "stock_price": 383.86, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 71080, "gamma_signal": -22622, "vega_signal": -10970, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 1885, "gamma_signal": 18099, "vega_signal": 9561, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": 129833, "gamma_signal": -20880, "vega_signal": -9701, "option_type": "P", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": -11210038, "gamma_signal": -1720365, "vega_signal": -789165, "option_type": "C", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": -1279878, "gamma_signal": 225865, "vega_signal": 104838, "option_type": "P", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": 1854, "gamma_signal": 7290, "vega_signal": 3308, "option_type": "C", "stock_price": 383.7, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": 44205, "gamma_signal": -11825, "vega_signal": -5568, "option_type": "P", "stock_price": 383.69, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": 30652, "gamma_signal": 11027, "vega_signal": 5400, "option_type": "C", "stock_price": 383.78, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": 22476, "gamma_signal": -5561, "vega_signal": -2609, "option_type": "P", "stock_price": 383.81, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": 8268329, "gamma_signal": 1147976, "vega_signal": 522931, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": 130856, "gamma_signal": -26462, "vega_signal": -12300, "option_type": "P", "stock_price": 383.78, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": -173411, "gamma_signal": 8775, "vega_signal": 2014, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": -238898, "gamma_signal": 33074, "vega_signal": 15189, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": 49713, "gamma_signal": 12754, "vega_signal": 6253, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": 30895, "gamma_signal": -5624, "vega_signal": -2631, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": -98049, "gamma_signal": -7798, "vega_signal": -3778, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": -137391, "gamma_signal": -2305, "vega_signal": -330, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -97009, "gamma_signal": 22491, "vega_signal": 10285, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -174072, "gamma_signal": -55352, "vega_signal": -24675, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 50041, "gamma_signal": -9814, "vega_signal": -4471, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 24531, "gamma_signal": 3201, "vega_signal": 1470, "option_type": "C", "stock_price": 384.16, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": 263317, "gamma_signal": 15662, "vega_signal": 5694, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": 99350, "gamma_signal": 24191, "vega_signal": 11016, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -458776, "gamma_signal": 35275, "vega_signal": 18231, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -46249, "gamma_signal": -8805, "vega_signal": -4525, "option_type": "C", "stock_price": 384, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": 29700, "gamma_signal": -2556, "vega_signal": -1181, "option_type": "P", "stock_price": 384.02, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": -32086, "gamma_signal": -6841, "vega_signal": -3063, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": 22964, "gamma_signal": -9161, "vega_signal": -4480, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": 93525, "gamma_signal": 6682, "vega_signal": 3179, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": -13858, "gamma_signal": 3213, "vega_signal": 1469, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": 103473, "gamma_signal": 30796, "vega_signal": 14106, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": 230870, "gamma_signal": -45564, "vega_signal": -21079, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": 37970, "gamma_signal": 33217, "vega_signal": 15623, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": 10820, "gamma_signal": -17208, "vega_signal": -12325, "option_type": "P", "stock_price": 384.14, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": -88497, "gamma_signal": -20115, "vega_signal": -9112, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": -42200, "gamma_signal": 10880, "vega_signal": 5058, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": -82497, "gamma_signal": -30052, "vega_signal": -14507, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": 138616, "gamma_signal": -32137, "vega_signal": -14696, "option_type": "P", "stock_price": 384.15, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": -76469, "gamma_signal": -27571, "vega_signal": -12976, "option_type": "C", "stock_price": 384.17, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": 377395, "gamma_signal": -11398, "vega_signal": -5672, "option_type": "P", "stock_price": 384.16, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": -665338, "gamma_signal": -98704, "vega_signal": -44037, "option_type": "C", "stock_price": 384, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -69845, "gamma_signal": 2894, "vega_signal": 1283, "option_type": "P", "stock_price": 384.17, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": -2631, "vega_signal": -1660, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": 230611, "gamma_signal": 12828, "vega_signal": 4988, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": -410683, "gamma_signal": -87463, "vega_signal": -39388, "option_type": "C", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": -16819, "gamma_signal": 11447, "vega_signal": 4867, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": -21616, "gamma_signal": -7763, "vega_signal": -3588, "option_type": "C", "stock_price": 383.87, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": -63307, "gamma_signal": 2338, "vega_signal": 1067, "option_type": "P", "stock_price": 383.87, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": 16328, "gamma_signal": -167, "vega_signal": -702, "option_type": "C", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": 13483, "gamma_signal": -3283, "vega_signal": -1453, "option_type": "P", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": -353705, "gamma_signal": -49083, "vega_signal": -21214, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": 44357, "gamma_signal": -6976, "vega_signal": -3066, "option_type": "P", "stock_price": 383.87, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": -187655, "gamma_signal": 9908, "vega_signal": 5076, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": 50938, "gamma_signal": -8049, "vega_signal": -3492, "option_type": "P", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": -554840, "gamma_signal": -197390, "vega_signal": -94519, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 43242, "gamma_signal": -3017, "vega_signal": -1447, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 50204, "gamma_signal": 10822, "vega_signal": 4985, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": 356700, "gamma_signal": -5900, "vega_signal": -3189, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": -464043, "gamma_signal": -97489, "vega_signal": -45032, "option_type": "C", "stock_price": 383.76, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": -504934, "gamma_signal": -162897, "vega_signal": -77652, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": -475172, "gamma_signal": 31480, "vega_signal": 14538, "option_type": "P", "stock_price": 383.71, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": 7105, "gamma_signal": 934, "vega_signal": 400, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": -40575, "gamma_signal": 3316, "vega_signal": 1479, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": -81153, "gamma_signal": -18943, "vega_signal": -9262, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": 3888, "vega_signal": 1675, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": 288355, "gamma_signal": 73566, "vega_signal": 33941, "option_type": "C", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": -23385, "gamma_signal": 5306, "vega_signal": 2361, "option_type": "P", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": -2032351, "gamma_signal": -230858, "vega_signal": -112549, "option_type": "C", "stock_price": 383.54, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": -1335918, "gamma_signal": 200424, "vega_signal": 90710, "option_type": "P", "stock_price": 383.54, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": 28851, "gamma_signal": 19639, "vega_signal": 8435, "option_type": "C", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": -991984, "gamma_signal": 182165, "vega_signal": 83328, "option_type": "P", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": 354120, "gamma_signal": 63088, "vega_signal": 28224, "option_type": "C", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": 56765, "gamma_signal": -31795, "vega_signal": -15247, "option_type": "P", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": -451573, "gamma_signal": -103192, "vega_signal": -48717, "option_type": "C", "stock_price": 383.48, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": -22034, "gamma_signal": 4235, "vega_signal": 1874, "option_type": "P", "stock_price": 383.48, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": 13444, "gamma_signal": 11656, "vega_signal": 4894, "option_type": "C", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -263857, "gamma_signal": 93726, "vega_signal": 42646, "option_type": "P", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -703082, "gamma_signal": -122884, "vega_signal": -55689, "option_type": "C", "stock_price": 383.38, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": -131151, "gamma_signal": 19166, "vega_signal": 8604, "option_type": "P", "stock_price": 383.38, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": -543749, "gamma_signal": -82115, "vega_signal": -37084, "option_type": "C", "stock_price": 383.31, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": 11734, "gamma_signal": -68346, "vega_signal": -30735, "option_type": "P", "stock_price": 383.33, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": -2086958, "gamma_signal": -461592, "vega_signal": -208278, "option_type": "C", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": -3633057, "gamma_signal": 44823, "vega_signal": 19588, "option_type": "P", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": -306271, "gamma_signal": -73058, "vega_signal": -32369, "option_type": "C", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": -515498, "gamma_signal": 5625, "vega_signal": 2520, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": 111092, "gamma_signal": 13429, "vega_signal": 6643, "option_type": "C", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -870523, "gamma_signal": 81859, "vega_signal": 37434, "option_type": "P", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -91953, "gamma_signal": -24182, "vega_signal": -11026, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": 967938, "gamma_signal": -147733, "vega_signal": -67264, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": -177100, "gamma_signal": -67126, "vega_signal": -29741, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -2154248, "gamma_signal": 282962, "vega_signal": 127727, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -1319150, "gamma_signal": -245652, "vega_signal": -112504, "option_type": "C", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": -397111, "gamma_signal": -160, "vega_signal": -332, "option_type": "P", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": 561572, "gamma_signal": 50666, "vega_signal": 24742, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": 58430, "gamma_signal": -14464, "vega_signal": -6875, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": 44400, "gamma_signal": 11776, "vega_signal": 5426, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 68092, "gamma_signal": -7539, "vega_signal": -3353, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 33707, "gamma_signal": 13333, "vega_signal": 10445, "option_type": "C", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": 27561, "gamma_signal": -6084, "vega_signal": -2803, "option_type": "P", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": -245557, "gamma_signal": -55388, "vega_signal": -25668, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": -776212, "gamma_signal": 265527, "vega_signal": 135700, "option_type": "P", "stock_price": 383.02, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": -271150, "gamma_signal": -67074, "vega_signal": -30230, "option_type": "C", "stock_price": 383, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -167472, "gamma_signal": 54495, "vega_signal": 25330, "option_type": "P", "stock_price": 383, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -728358, "gamma_signal": -166173, "vega_signal": -76586, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": 249505, "gamma_signal": -57055, "vega_signal": -26582, "option_type": "P", "stock_price": 382.9, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": 49247, "gamma_signal": -1425, "vega_signal": -916, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": -57833, "gamma_signal": 11834, "vega_signal": 5457, "option_type": "P", "stock_price": 382.84, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": 102983, "gamma_signal": 25467, "vega_signal": 11764, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": 70362, "gamma_signal": -13563, "vega_signal": -6167, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": 17098, "gamma_signal": -433, "vega_signal": -332, "option_type": "C", "stock_price": 382.975, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -28444, "gamma_signal": 8160, "vega_signal": 4313, "option_type": "P", "stock_price": 383, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -799659, "gamma_signal": -141169, "vega_signal": -57840, "option_type": "C", "stock_price": 382.9, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": -64837, "gamma_signal": 12027, "vega_signal": 5359, "option_type": "P", "stock_price": 382.86, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": -195145, "gamma_signal": -73003, "vega_signal": -32827, "option_type": "C", "stock_price": 382.74, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": -565708, "gamma_signal": 115027, "vega_signal": 53310, "option_type": "P", "stock_price": 382.74, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": -102240, "gamma_signal": -4861, "vega_signal": -482, "option_type": "C", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": 692550, "gamma_signal": -97007, "vega_signal": -45959, "option_type": "P", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": -272443, "gamma_signal": -33493, "vega_signal": -13424, "option_type": "C", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": -332856, "gamma_signal": 99376, "vega_signal": 46182, "option_type": "P", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": 564727, "gamma_signal": 128805, "vega_signal": 56228, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": -136846, "gamma_signal": 13899, "vega_signal": 6209, "option_type": "P", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": 43875, "gamma_signal": 10948, "vega_signal": 5064, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": 13816, "gamma_signal": -4202, "vega_signal": -3199, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": -471106, "gamma_signal": -116723, "vega_signal": -52099, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": -29152, "gamma_signal": 495, "vega_signal": 442, "option_type": "P", "stock_price": 382.91, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": 90804, "gamma_signal": 15378, "vega_signal": 6659, "option_type": "C", "stock_price": 382.86, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": 412570, "gamma_signal": -25648, "vega_signal": -12868, "option_type": "P", "stock_price": 382.85, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": -80163, "gamma_signal": -6023, "vega_signal": -1859, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -180306, "gamma_signal": 26803, "vega_signal": 12615, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -2005036, "gamma_signal": -279696, "vega_signal": -127059, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": 329256, "gamma_signal": 1237, "vega_signal": -777, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": -689619, "gamma_signal": -52268, "vega_signal": 769, "option_type": "C", "stock_price": 382.66, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": -92397, "gamma_signal": 32457, "vega_signal": 14377, "option_type": "P", "stock_price": 382.65, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": 803, "vega_signal": 574, "option_type": "C", "stock_price": 382.81, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": 1202144, "gamma_signal": -321448, "vega_signal": -147616, "option_type": "P", "stock_price": 382.81, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": 152362, "gamma_signal": 10335, "vega_signal": 3287, "option_type": "C", "stock_price": 382.69, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": -151430, "gamma_signal": 25693, "vega_signal": 11447, "option_type": "P", "stock_price": 382.69, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": -242638, "gamma_signal": -63101, "vega_signal": -44469, "option_type": "C", "stock_price": 382.65, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": -43267, "vega_signal": -19306, "option_type": "P", "stock_price": 382.65, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": 113283, "gamma_signal": 9041, "vega_signal": 2601, "option_type": "C", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": 175789, "gamma_signal": -32640, "vega_signal": -14251, "option_type": "P", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": -662016, "gamma_signal": -136629, "vega_signal": -60470, "option_type": "C", "stock_price": 382.6, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": 669710, "gamma_signal": -55177, "vega_signal": -23597, "option_type": "P", "stock_price": 382.59, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": 29256, "gamma_signal": 3325, "vega_signal": 1554, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 100534, "gamma_signal": -10164, "vega_signal": -4568, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 324397, "gamma_signal": 69186, "vega_signal": 30979, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 28902, "gamma_signal": -107446, "vega_signal": -48298, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 241885, "gamma_signal": 96460, "vega_signal": 35386, "option_type": "C", "stock_price": 383.07, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 669355, "gamma_signal": -60439, "vega_signal": -26959, "option_type": "P", "stock_price": 383.16, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 484637, "gamma_signal": 87781, "vega_signal": 38392, "option_type": "C", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": 51383, "gamma_signal": -13956, "vega_signal": -6385, "option_type": "P", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": -227150, "gamma_signal": -48793, "vega_signal": -21718, "option_type": "C", "stock_price": 383.23, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": 618205, "gamma_signal": -55012, "vega_signal": -25001, "option_type": "P", "stock_price": 383.18, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": 178025, "gamma_signal": 46348, "vega_signal": 20637, "option_type": "C", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": 662152, "gamma_signal": -125941, "vega_signal": -56080, "option_type": "P", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": -7832, "gamma_signal": -2224, "vega_signal": -1388, "option_type": "C", "stock_price": 383.37, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": 197831, "gamma_signal": -37115, "vega_signal": -16995, "option_type": "P", "stock_price": 383.35, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": -62708, "gamma_signal": -23604, "vega_signal": -10911, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": 141160, "gamma_signal": -20425, "vega_signal": -9138, "option_type": "P", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": -46422, "gamma_signal": -12583, "vega_signal": -5609, "option_type": "C", "stock_price": 383.15, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": 206259, "gamma_signal": -35641, "vega_signal": -15171, "option_type": "P", "stock_price": 383.3, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": -9502, "gamma_signal": -3303, "vega_signal": -1770, "option_type": "C", "stock_price": 383.25, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": 244982, "gamma_signal": -54793, "vega_signal": -23572, "option_type": "P", "stock_price": 383.25, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": 92525, "gamma_signal": 22997, "vega_signal": 9935, "option_type": "C", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -396373, "gamma_signal": 9641, "vega_signal": 4384, "option_type": "P", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -524242, "gamma_signal": -107147, "vega_signal": -46350, "option_type": "C", "stock_price": 382.9, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": 208332, "gamma_signal": -39341, "vega_signal": -16723, "option_type": "P", "stock_price": 382.99, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": -28990, "gamma_signal": -9477, "vega_signal": -4000, "option_type": "C", "stock_price": 382.82, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": -293536, "gamma_signal": 65342, "vega_signal": 28101, "option_type": "P", "stock_price": 382.82, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": -12421, "gamma_signal": -8382, "vega_signal": -5586, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": 137492, "gamma_signal": -31974, "vega_signal": -13752, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": -1102876, "gamma_signal": -180489, "vega_signal": -78647, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -406137, "gamma_signal": 15704, "vega_signal": 7111, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -44018, "gamma_signal": -7012, "vega_signal": -3037, "option_type": "C", "stock_price": 383.09, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": 335176, "gamma_signal": -54100, "vega_signal": -23468, "option_type": "P", "stock_price": 383.1, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": -44220, "gamma_signal": -9662, "vega_signal": -4042, "option_type": "C", "stock_price": 383.24, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": 88588, "gamma_signal": -16117, "vega_signal": -7117, "option_type": "P", "stock_price": 383.15, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": -11842, "gamma_signal": -3279, "vega_signal": -1027, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": 283944, "gamma_signal": -59358, "vega_signal": -25407, "option_type": "P", "stock_price": 383.4, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": 753644, "gamma_signal": 97289, "vega_signal": 41242, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": -234635, "gamma_signal": 57298, "vega_signal": 25146, "option_type": "P", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": 187729, "gamma_signal": 22921, "vega_signal": 10155, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": 8463, "gamma_signal": -2613, "vega_signal": -1149, "option_type": "P", "stock_price": 383.25, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": 126882, "gamma_signal": 31361, "vega_signal": 13194, "option_type": "C", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": 402910, "gamma_signal": -16564, "vega_signal": -8200, "option_type": "P", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": 8420, "gamma_signal": 1452, "vega_signal": 191, "option_type": "C", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": -14742, "gamma_signal": -2997, "vega_signal": -1305, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": -281003, "gamma_signal": -56745, "vega_signal": -24409, "option_type": "C", "stock_price": 383.37, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": 101233, "gamma_signal": -6186, "vega_signal": -2690, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": -124727, "gamma_signal": -17134, "vega_signal": -6831, "option_type": "C", "stock_price": 383.27, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": -40034, "gamma_signal": 8033, "vega_signal": 3395, "option_type": "P", "stock_price": 383.28, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": -19077, "gamma_signal": 15547, "vega_signal": 6808, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -407369, "gamma_signal": 20075, "vega_signal": 9581, "option_type": "P", "stock_price": 383.28, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -61922, "gamma_signal": -13686, "vega_signal": -5795, "option_type": "C", "stock_price": 383.11, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": -77086, "gamma_signal": 22557, "vega_signal": 9915, "option_type": "P", "stock_price": 383.17, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": -260264, "gamma_signal": -105724, "vega_signal": -48522, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": -113090, "gamma_signal": 24825, "vega_signal": 10596, "option_type": "P", "stock_price": 382.96, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": -381869, "gamma_signal": -76760, "vega_signal": -32544, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": -373024, "gamma_signal": 12636, "vega_signal": 6202, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": 80, "gamma_signal": 38, "vega_signal": 19, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": -8806, "gamma_signal": 14409, "vega_signal": 6410, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": 490329, "gamma_signal": 114370, "vega_signal": 48573, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": -173010, "gamma_signal": 46766, "vega_signal": 20406, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": 36893, "gamma_signal": 8928, "vega_signal": 3738, "option_type": "C", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 323069, "gamma_signal": -70918, "vega_signal": -30270, "option_type": "P", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 154775, "gamma_signal": 49367, "vega_signal": 22078, "option_type": "C", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": -384697, "gamma_signal": 6839, "vega_signal": 3153, "option_type": "P", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": -12469, "gamma_signal": -3314, "vega_signal": -1431, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": 7246, "vega_signal": 3054, "option_type": "P", "stock_price": 383, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": -63504, "gamma_signal": -18326, "vega_signal": -7862, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": -4494, "vega_signal": -1854, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": 2692057, "gamma_signal": 1103348, "vega_signal": 520052, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": -11625, "gamma_signal": 2878, "vega_signal": 1329, "option_type": "P", "stock_price": 383.04, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": -63163, "gamma_signal": -6669, "vega_signal": -2572, "option_type": "C", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -372839, "gamma_signal": 4880, "vega_signal": 2374, "option_type": "P", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -17937, "gamma_signal": -900, "vega_signal": -363, "option_type": "C", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": 649368, "gamma_signal": -144319, "vega_signal": -61200, "option_type": "P", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": -164083, "gamma_signal": -17516, "vega_signal": -8442, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 17548, "gamma_signal": 760, "vega_signal": 285, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 85382, "gamma_signal": 21063, "vega_signal": 8962, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": 25946, "gamma_signal": -3243, "vega_signal": -1385, "option_type": "P", "stock_price": 382.99, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": -689457, "gamma_signal": -139454, "vega_signal": -59290, "option_type": "C", "stock_price": 382.97, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": -45328, "gamma_signal": 14179, "vega_signal": 6269, "option_type": "P", "stock_price": 382.98, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": -5649, "gamma_signal": -2047, "vega_signal": -862, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -455525, "gamma_signal": 29642, "vega_signal": 13175, "option_type": "P", "stock_price": 382.98, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -42686, "gamma_signal": -12484, "vega_signal": -5688, "option_type": "C", "stock_price": 383.05, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": 529518, "gamma_signal": -134431, "vega_signal": -58604, "option_type": "P", "stock_price": 383, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": -1492, "gamma_signal": -889, "vega_signal": -462, "option_type": "C", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": -536644, "gamma_signal": 107539, "vega_signal": 45052, "option_type": "P", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": 12192, "gamma_signal": 3182, "vega_signal": 1327, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": -23468, "gamma_signal": -666, "vega_signal": -292, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": 70856, "gamma_signal": 19208, "vega_signal": 8135, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": 20360, "gamma_signal": -7825, "vega_signal": -3537, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": -4554, "gamma_signal": 8324, "vega_signal": 4157, "option_type": "C", "stock_price": 383.11, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": 273256, "gamma_signal": -51847, "vega_signal": -21501, "option_type": "P", "stock_price": 383.11, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": -109480, "gamma_signal": -20987, "vega_signal": -8871, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.97, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": 178441, "gamma_signal": -23443, "vega_signal": -9444, "option_type": "P", "stock_price": 382.95, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": -21173, "gamma_signal": -3624, "vega_signal": -1525, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": 1050, "gamma_signal": -1840, "vega_signal": -856, "option_type": "P", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": -361, "gamma_signal": -138, "vega_signal": -98, "option_type": "C", "stock_price": 383.06, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": 11652, "gamma_signal": 6694, "vega_signal": 3126, "option_type": "C", "stock_price": 382.98, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": -174759, "gamma_signal": 56391, "vega_signal": 23289, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": -1405836, "gamma_signal": -218142, "vega_signal": -89356, "option_type": "C", "stock_price": 382.905, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": -6962, "gamma_signal": 1245, "vega_signal": 510, "option_type": "C", "stock_price": 382.89, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": -831525, "gamma_signal": 28338, "vega_signal": 12193, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": 41681, "gamma_signal": 6091, "vega_signal": 2565, "option_type": "C", "stock_price": 382.92, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": 78214, "gamma_signal": -9933, "vega_signal": -4129, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": -49571, "gamma_signal": -12979, "vega_signal": -5540, "option_type": "C", "stock_price": 382.85, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": 77478, "gamma_signal": -17463, "vega_signal": -7285, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": 12313, "gamma_signal": -418, "vega_signal": -266, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": -266093, "gamma_signal": 58079, "vega_signal": 24208, "option_type": "P", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": 16949, "gamma_signal": 52877, "vega_signal": 25461, "option_type": "C", "stock_price": 382.86, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": -259394, "gamma_signal": -28891, "vega_signal": -11908, "option_type": "P", "stock_price": 382.86, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": -9209, "gamma_signal": 570, "vega_signal": 321, "option_type": "C", "stock_price": 382.83, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": 144796, "gamma_signal": -40346, "vega_signal": -16463, "option_type": "P", "stock_price": 382.85, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": -282204, "gamma_signal": -21976, "vega_signal": -9451, "option_type": "C", "stock_price": 382.83, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": -32675, "gamma_signal": 10628, "vega_signal": 8135, "option_type": "P", "stock_price": 382.84, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": -2929, "vega_signal": -1412, "option_type": "C", "stock_price": 382.87, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": 97270, "gamma_signal": -13149, "vega_signal": -5588, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": -1511409, "gamma_signal": -166921, "vega_signal": -67654, "option_type": "C", "stock_price": 382.77, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 433463, "gamma_signal": -40365, "vega_signal": -13481, "option_type": "P", "stock_price": 382.77, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 860736, "gamma_signal": 250491, "vega_signal": 104944, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": -139811, "gamma_signal": 150666, "vega_signal": 67442, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": -440986, "gamma_signal": -108000, "vega_signal": -47753, "option_type": "C", "stock_price": 382.66, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 2561524, "gamma_signal": -755838, "vega_signal": -323095, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 2284, "gamma_signal": -6239, "vega_signal": -2648, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": 549633, "gamma_signal": -122605, "vega_signal": -50840, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": -577026, "gamma_signal": -148462, "vega_signal": -63075, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -549776, "gamma_signal": 94494, "vega_signal": 43966, "option_type": "P", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -436765, "gamma_signal": -54968, "vega_signal": -28828, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": 1030952, "gamma_signal": -196339, "vega_signal": -79828, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": -135805, "gamma_signal": -34573, "vega_signal": -14417, "option_type": "C", "stock_price": 382.41, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": -112406, "gamma_signal": 7726, "vega_signal": 4070, "option_type": "P", "stock_price": 382.41, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": -903387, "gamma_signal": -243145, "vega_signal": -118390, "option_type": "C", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -27386, "gamma_signal": 5005, "vega_signal": 2150, "option_type": "P", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -49157, "gamma_signal": -6195, "vega_signal": -2832, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": 53804, "gamma_signal": -8806, "vega_signal": -1965, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": -369632, "gamma_signal": -101543, "vega_signal": -43279, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 79299, "gamma_signal": -10628, "vega_signal": -2491, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 21044, "gamma_signal": 5723, "vega_signal": 2420, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -60597, "gamma_signal": 36225, "vega_signal": 15579, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -187364, "gamma_signal": 36045, "vega_signal": 11879, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": -27490, "gamma_signal": 16097, "vega_signal": 9204, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": -21807, "gamma_signal": -6081, "vega_signal": -2675, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": 66001, "gamma_signal": -5713, "vega_signal": -1101, "option_type": "P", "stock_price": 382.56, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": -432269, "gamma_signal": -33343, "vega_signal": -18106, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": -14345, "gamma_signal": 7717, "vega_signal": 3319, "option_type": "P", "stock_price": 382.56, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": -82329, "gamma_signal": -16358, "vega_signal": -6954, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": 8748, "gamma_signal": -5416, "vega_signal": -1229, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": 38570, "gamma_signal": 7248, "vega_signal": 3059, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": -52409, "gamma_signal": 12172, "vega_signal": 4703, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": 138848, "gamma_signal": 51851, "vega_signal": 23425, "option_type": "C", "stock_price": 382.75, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": -7546, "gamma_signal": 2574, "vega_signal": 2252, "option_type": "P", "stock_price": 382.7, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": 92827, "gamma_signal": 19479, "vega_signal": 8567, "option_type": "C", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 721290, "gamma_signal": -176314, "vega_signal": -73419, "option_type": "P", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 141774, "gamma_signal": 35304, "vega_signal": 15063, "option_type": "C", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": 493497, "gamma_signal": -102921, "vega_signal": -43645, "option_type": "P", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": -230684, "gamma_signal": -50122, "vega_signal": -21357, "option_type": "C", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": -305846, "gamma_signal": 63211, "vega_signal": 27854, "option_type": "P", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": -754, "gamma_signal": -308, "vega_signal": -183, "option_type": "C", "stock_price": 382.79, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 84462, "gamma_signal": -15287, "vega_signal": -6377, "option_type": "P", "stock_price": 382.81, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 40351, "gamma_signal": 14254, "vega_signal": 6074, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": 114805, "gamma_signal": 146745, "vega_signal": 63007, "option_type": "P", "stock_price": 382.63, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": 73160, "gamma_signal": 16339, "vega_signal": 6289, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": 27226, "gamma_signal": -5132, "vega_signal": -645, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": 1580, "gamma_signal": 647, "vega_signal": 383, "option_type": "C", "stock_price": 382.65, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": 12373, "vega_signal": 5226, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": -2576811, "gamma_signal": -499979, "vega_signal": -215460, "option_type": "C", "stock_price": 382.5, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": -61746, "gamma_signal": 3732, "vega_signal": -205, "option_type": "P", "stock_price": 382.45, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": -57921, "gamma_signal": -6308, "vega_signal": -2789, "option_type": "C", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -389400, "gamma_signal": 126703, "vega_signal": 53782, "option_type": "P", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -58119, "gamma_signal": -6385, "vega_signal": -2866, "option_type": "C", "stock_price": 382.44, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -378935, "gamma_signal": 106377, "vega_signal": 44998, "option_type": "P", "stock_price": 382.5, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -331410, "gamma_signal": -9536, "vega_signal": -6839, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -42157, "gamma_signal": 15945, "vega_signal": 6820, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -11502, "gamma_signal": -3120, "vega_signal": -1333, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": 9811, "gamma_signal": -2907, "vega_signal": -1234, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": -137897, "gamma_signal": -30182, "vega_signal": -12771, "option_type": "C", "stock_price": 382.66, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": 309386, "gamma_signal": -21802, "vega_signal": -8990, "option_type": "P", "stock_price": 382.66, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": -4635422, "gamma_signal": -1257303, "vega_signal": -537239, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": -11272, "gamma_signal": 5068, "vega_signal": 2177, "option_type": "P", "stock_price": 382.61, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": -1710, "gamma_signal": -3367, "vega_signal": -1822, "option_type": "C", "stock_price": 382.67, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": 8359, "gamma_signal": -748, "vega_signal": -292, "option_type": "P", "stock_price": 382.67, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": -201077, "gamma_signal": -35651, "vega_signal": -15128, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": -88178, "gamma_signal": 16160, "vega_signal": 6846, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": 5598, "gamma_signal": 1962, "vega_signal": 878, "option_type": "C", "stock_price": 382.51, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": 10817, "vega_signal": 4507, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": -21442, "gamma_signal": -6055, "vega_signal": -2545, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -64007, "gamma_signal": 14946, "vega_signal": 6412, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -320349, "gamma_signal": -114188, "vega_signal": -54847, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": 114850, "gamma_signal": -15999, "vega_signal": -6809, "option_type": "P", "stock_price": 382.62, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": -682939, "gamma_signal": -6514, "vega_signal": -10554, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": 37936, "gamma_signal": -7192, "vega_signal": -3050, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": -8421, "gamma_signal": 673, "vega_signal": 248, "option_type": "C", "stock_price": 382.58, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.55, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": -1796370, "gamma_signal": -384393, "vega_signal": -163208, "option_type": "C", "stock_price": 382.34, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": -1107744, "gamma_signal": 284907, "vega_signal": 122064, "option_type": "P", "stock_price": 382.34, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": -18602, "gamma_signal": -3400, "vega_signal": -1342, "option_type": "C", "stock_price": 382.4, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -293266, "gamma_signal": 72186, "vega_signal": 30868, "option_type": "P", "stock_price": 382.35, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -270778, "gamma_signal": 944, "vega_signal": -4955, "option_type": "C", "stock_price": 382.26, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": 141934, "gamma_signal": -38339, "vega_signal": -16183, "option_type": "P", "stock_price": 382.26, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": 361228, "gamma_signal": 118855, "vega_signal": 53341, "option_type": "C", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": 138990, "gamma_signal": -30995, "vega_signal": -13300, "option_type": "P", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": 156666, "gamma_signal": 55745, "vega_signal": 18102, "option_type": "C", "stock_price": 382.6, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": -929540, "gamma_signal": -221386, "vega_signal": -112023, "option_type": "C", "stock_price": 382.74, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": -774499, "gamma_signal": 71185, "vega_signal": 31727, "option_type": "P", "stock_price": 382.76, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": 553388, "gamma_signal": 196852, "vega_signal": 88576, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": 37954, "gamma_signal": -7196, "vega_signal": -3051, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": -318814, "gamma_signal": -10726, "vega_signal": -7813, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": -98862, "gamma_signal": 29357, "vega_signal": 12354, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": -549271, "gamma_signal": -48027, "vega_signal": -20388, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": 601697, "gamma_signal": -170931, "vega_signal": -71930, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": 500948, "gamma_signal": 32194, "vega_signal": 14045, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": 97436, "gamma_signal": -3602, "vega_signal": -1609, "option_type": "P", "stock_price": 382.63, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": 153676, "gamma_signal": -16076, "vega_signal": -5862, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 163218, "gamma_signal": -49956, "vega_signal": -20689, "option_type": "P", "stock_price": 382.8, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 122518, "gamma_signal": 33195, "vega_signal": 14059, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 885908, "gamma_signal": -256434, "vega_signal": -107880, "option_type": "P", "stock_price": 382.91, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 323402, "gamma_signal": 3533, "vega_signal": 3601, "option_type": "C", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": -32765, "gamma_signal": -31929, "vega_signal": -13174, "option_type": "P", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": 29752, "gamma_signal": 9147, "vega_signal": 3162, "option_type": "C", "stock_price": 382.98, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": 279, "gamma_signal": -7106, "vega_signal": -3907, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": -189194, "gamma_signal": -100399, "vega_signal": -43515, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 376177, "gamma_signal": -55838, "vega_signal": -23022, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 1366082, "gamma_signal": 27615, "vega_signal": 14998, "option_type": "C", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": 112791, "gamma_signal": -17001, "vega_signal": -7117, "option_type": "P", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": 407558, "gamma_signal": 106221, "vega_signal": 45501, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 262816, "gamma_signal": -63804, "vega_signal": -26945, "option_type": "P", "stock_price": 383.25, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 44874, "gamma_signal": 16484, "vega_signal": 7218, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": 66408, "gamma_signal": -16192, "vega_signal": -6763, "option_type": "P", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": 340456, "gamma_signal": 7238, "vega_signal": 5307, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": -358070, "gamma_signal": 62883, "vega_signal": 29236, "option_type": "P", "stock_price": 383.37, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": 2319518, "gamma_signal": 373242, "vega_signal": 148359, "option_type": "C", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": 39381, "gamma_signal": -6484, "vega_signal": -2599, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": 40019, "gamma_signal": 4935, "vega_signal": 2108, "option_type": "C", "stock_price": 383.31, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": 32855, "gamma_signal": -4513, "vega_signal": -1812, "option_type": "P", "stock_price": 383.31, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": 530, "gamma_signal": -22898, "vega_signal": -9434, "option_type": "C", "stock_price": 383.23, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": -3440, "gamma_signal": 1401, "vega_signal": 620, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": 48236, "gamma_signal": 11756, "vega_signal": 4976, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 459895, "gamma_signal": -151861, "vega_signal": -63436, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 259375, "gamma_signal": 35729, "vega_signal": 14504, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": -94813, "gamma_signal": 21987, "vega_signal": 8942, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": 1482076, "gamma_signal": 593372, "vega_signal": 270381, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": -15857, "gamma_signal": 5236, "vega_signal": 2187, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": -238839, "gamma_signal": -39054, "vega_signal": -16168, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": 21010, "gamma_signal": -4184, "vega_signal": -1442, "option_type": "P", "stock_price": 383.13, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": -272333, "gamma_signal": -55757, "vega_signal": -21415, "option_type": "C", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": -147661, "gamma_signal": 41553, "vega_signal": 16754, "option_type": "P", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": 837222, "gamma_signal": 132710, "vega_signal": 54297, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": 594442, "gamma_signal": -57667, "vega_signal": -26147, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": -87973, "gamma_signal": -12217, "vega_signal": -4976, "option_type": "C", "stock_price": 383.28, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": 515276, "gamma_signal": -168912, "vega_signal": -70293, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": -30029, "gamma_signal": -2598, "vega_signal": -1045, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": -616098, "gamma_signal": 83917, "vega_signal": 34258, "option_type": "P", "stock_price": 383.22, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": 164712, "gamma_signal": 11756, "vega_signal": 4850, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": 106611, "gamma_signal": -25193, "vega_signal": -10115, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": 201495, "gamma_signal": 35458, "vega_signal": 14170, "option_type": "C", "stock_price": 383.3, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": -11341080, "gamma_signal": 1547919, "vega_signal": 618939, "option_type": "P", "stock_price": 383.3, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": 114105, "gamma_signal": 30608, "vega_signal": 12368, "option_type": "C", "stock_price": 383.26, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 49358, "gamma_signal": 2978, "vega_signal": 997, "option_type": "P", "stock_price": 383.26, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 398685, "gamma_signal": 10097, "vega_signal": 4226, "option_type": "C", "stock_price": 383.34, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": -16392, "gamma_signal": 3746, "vega_signal": 1500, "option_type": "P", "stock_price": 383.26, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": 61355, "gamma_signal": 506, "vega_signal": -39, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": 65007, "gamma_signal": -34651, "vega_signal": -17847, "option_type": "P", "stock_price": 383.35, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": 854066, "gamma_signal": 136676, "vega_signal": 54800, "option_type": "C", "stock_price": 383.45, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": -11529609, "gamma_signal": 1555384, "vega_signal": 621967, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": -87467, "gamma_signal": -23308, "vega_signal": -9264, "option_type": "C", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 102933, "gamma_signal": -36545, "vega_signal": -15567, "option_type": "P", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 29639, "gamma_signal": 11898, "vega_signal": 5157, "option_type": "C", "stock_price": 383.39, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": 1120153, "gamma_signal": -204437, "vega_signal": -81693, "option_type": "P", "stock_price": 383.36, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": 615097, "gamma_signal": 14101, "vega_signal": 4747, "option_type": "C", "stock_price": 383.27, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": -12117749, "gamma_signal": 1625649, "vega_signal": 650411, "option_type": "P", "stock_price": 383.21, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": -41773, "gamma_signal": -17197, "vega_signal": -7431, "option_type": "C", "stock_price": 383.2, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": -184659, "gamma_signal": 32566, "vega_signal": 13032, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": -56517, "gamma_signal": -16822, "vega_signal": -6945, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": 16392, "gamma_signal": -3746, "vega_signal": -1499, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": 219331, "gamma_signal": 10751, "vega_signal": 4546, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 3525, "gamma_signal": -1457, "vega_signal": -630, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 360789, "gamma_signal": 1591, "vega_signal": 689, "option_type": "C", "stock_price": 383.45, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": -113460, "gamma_signal": 25572, "vega_signal": 10260, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": -99244, "gamma_signal": -21069, "vega_signal": -8148, "option_type": "C", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": -29401, "gamma_signal": 23083, "vega_signal": 8356, "option_type": "P", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": -138283, "gamma_signal": -36512, "vega_signal": -14014, "option_type": "C", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": -5524, "gamma_signal": 5545, "vega_signal": 2256, "option_type": "P", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": 128288, "gamma_signal": 21739, "vega_signal": 8432, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": 78505, "gamma_signal": -13756, "vega_signal": -4584, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": 148844, "gamma_signal": 43190, "vega_signal": 16709, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": -475013, "gamma_signal": -90679, "vega_signal": -35223, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 46145, "gamma_signal": -13354, "vega_signal": -5057, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 807288, "gamma_signal": 118413, "vega_signal": 46631, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 1113557, "gamma_signal": -235923, "vega_signal": -88730, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 377303, "gamma_signal": 7832, "vega_signal": 3076, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": -129939, "gamma_signal": 20501, "vega_signal": 7268, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": -177338, "gamma_signal": -52256, "vega_signal": -19906, "option_type": "C", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": 119960, "gamma_signal": -23703, "vega_signal": -8268, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": 76718, "gamma_signal": 17220, "vega_signal": 6663, "option_type": "C", "stock_price": 383.585, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 297375, "gamma_signal": 190, "vega_signal": -154, "option_type": "P", "stock_price": 383.51, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 68582, "gamma_signal": 21051, "vega_signal": 7325, "option_type": "C", "stock_price": 383.51, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": 239669, "gamma_signal": -53154, "vega_signal": -20348, "option_type": "P", "stock_price": 383.59, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": -141815, "gamma_signal": -31834, "vega_signal": -13532, "option_type": "C", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": -18804, "gamma_signal": 12523, "vega_signal": 4525, "option_type": "P", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": -202562, "gamma_signal": -18452, "vega_signal": -7631, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": 74427, "gamma_signal": -19426, "vega_signal": -7312, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": 967618, "gamma_signal": 153384, "vega_signal": 59085, "option_type": "C", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": -25808, "gamma_signal": 3617, "vega_signal": 1458, "option_type": "P", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": 297274, "gamma_signal": 42826, "vega_signal": 16520, "option_type": "C", "stock_price": 383.58, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": 99567, "gamma_signal": -3568, "vega_signal": -1734, "option_type": "P", "stock_price": 383.64, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": 652058, "gamma_signal": 238829, "vega_signal": 93127, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": 28923, "gamma_signal": 1726, "vega_signal": 519, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": -411678, "gamma_signal": -118242, "vega_signal": -47818, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": -3843, "vega_signal": -1547, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 680523, "gamma_signal": 178989, "vega_signal": 66271, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": -70709, "gamma_signal": 17654, "vega_signal": 6483, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": 355067, "gamma_signal": 96403, "vega_signal": 36987, "option_type": "C", "stock_price": 383.57, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 168558, "gamma_signal": 18270, "vega_signal": 5074, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": 323902, "gamma_signal": -111757, "vega_signal": -43459, "option_type": "P", "stock_price": 383.68, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": 130703, "gamma_signal": 2518, "vega_signal": -3622, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": 53375, "gamma_signal": -23003, "vega_signal": -9123, "option_type": "P", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": 374709, "gamma_signal": 17310, "vega_signal": 3000, "option_type": "C", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": 23665, "vega_signal": 8897, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": -160596, "gamma_signal": -49846, "vega_signal": -23229, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 383536, "gamma_signal": -12175, "vega_signal": -6269, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 76569, "gamma_signal": -2451, "vega_signal": -3026, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.665, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 365983, "gamma_signal": 96382, "vega_signal": 37017, "option_type": "C", "stock_price": 383.7, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 38518, "gamma_signal": -11484, "vega_signal": -5202, "option_type": "P", "stock_price": 383.7, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 56058, "gamma_signal": 23116, "vega_signal": 8617, "option_type": "C", "stock_price": 383.77, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 389170, "gamma_signal": -11241, "vega_signal": -6557, "option_type": "P", "stock_price": 383.725, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 243759, "gamma_signal": 182512, "vega_signal": 71919, "option_type": "C", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": -39600, "gamma_signal": 19428, "vega_signal": 7789, "option_type": "P", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": 81575, "gamma_signal": 2766, "vega_signal": 797, "option_type": "C", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 9673, "gamma_signal": -4014, "vega_signal": -1543, "option_type": "P", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 555605, "gamma_signal": 98263, "vega_signal": 44511, "option_type": "C", "stock_price": 383.765, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": -383890, "gamma_signal": 142782, "vega_signal": 57122, "option_type": "P", "stock_price": 383.765, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": -109588, "gamma_signal": -40245, "vega_signal": -15675, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": 132556, "gamma_signal": -31136, "vega_signal": -12060, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": 14306, "gamma_signal": 3834, "vega_signal": 1444, "option_type": "C", "stock_price": 383.77, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": 5418, "gamma_signal": -1871, "vega_signal": -704, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": -737236, "gamma_signal": -132730, "vega_signal": -50467, "option_type": "C", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": 50527, "gamma_signal": -13543, "vega_signal": -5351, "option_type": "P", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": -39315, "gamma_signal": -4032, "vega_signal": -1518, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.73, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": -32399, "gamma_signal": -8889, "vega_signal": -3326, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.695, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": 353638, "gamma_signal": 113012, "vega_signal": 43873, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": -47961, "gamma_signal": 7548, "vega_signal": 2893, "option_type": "P", "stock_price": 383.67, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": -24152, "gamma_signal": -3771, "vega_signal": -1440, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": -76382, "gamma_signal": 9857, "vega_signal": 3934, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": -9234, "gamma_signal": -1511, "vega_signal": -424, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": -92, "vega_signal": -5, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -5529046, "gamma_signal": -1474845, "vega_signal": -565153, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": 622475, "gamma_signal": -44937, "vega_signal": -17051, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": -123469, "gamma_signal": -21378, "vega_signal": -8434, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": -113698, "gamma_signal": -11712, "vega_signal": -4460, "option_type": "C", "stock_price": 383.71, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": 184569, "gamma_signal": -38786, "vega_signal": -14573, "option_type": "P", "stock_price": 383.71, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": -608828, "gamma_signal": -127537, "vega_signal": -48901, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -558842, "gamma_signal": 9649, "vega_signal": 3719, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -92182, "gamma_signal": -34305, "vega_signal": -13776, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": -28491, "gamma_signal": 8898, "vega_signal": 3453, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": 680714, "gamma_signal": 185457, "vega_signal": 71466, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": -92245, "gamma_signal": 9430, "vega_signal": 2964, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": 126733, "gamma_signal": 31359, "vega_signal": 11223, "option_type": "C", "stock_price": 383.52, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 86974, "gamma_signal": -14653, "vega_signal": -5417, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 236259, "gamma_signal": 37882, "vega_signal": 14554, "option_type": "C", "stock_price": 383.445, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": -49144, "gamma_signal": 7608, "vega_signal": 2845, "option_type": "P", "stock_price": 383.44, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": 249107, "gamma_signal": 99815, "vega_signal": 49661, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 7813710, "gamma_signal": -74858, "vega_signal": -29647, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": 43908, "gamma_signal": -11594, "vega_signal": -4354, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": -373585, "gamma_signal": -5129, "vega_signal": -2288, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": -86373, "gamma_signal": 4487, "vega_signal": 1522, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": -1905857, "gamma_signal": -192139, "vega_signal": -76175, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -146286, "gamma_signal": 38627, "vega_signal": 14506, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -83384, "gamma_signal": -22345, "vega_signal": -8562, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": -175897, "gamma_signal": 46463, "vega_signal": 17506, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": 215972, "gamma_signal": 44989, "vega_signal": 16999, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": 15331, "gamma_signal": -3875, "vega_signal": -1467, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": 20387, "gamma_signal": 2711, "vega_signal": 966, "option_type": "C", "stock_price": 383.47, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": -15675, "gamma_signal": 3983, "vega_signal": 1567, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": 21368, "gamma_signal": 3134, "vega_signal": 1069, "option_type": "C", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -235269, "gamma_signal": 48567, "vega_signal": 21673, "option_type": "P", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -75593, "gamma_signal": -18643, "vega_signal": -7005, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": 14615, "gamma_signal": 1467, "vega_signal": 508, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": 1106, "vega_signal": 240, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": -2839, "gamma_signal": 5406, "vega_signal": 5613, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": 5254, "gamma_signal": 2327, "vega_signal": 1003, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": -42683, "gamma_signal": 11531, "vega_signal": 6420, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": 1962384, "gamma_signal": 149797, "vega_signal": 60218, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 58220, "gamma_signal": -7318, "vega_signal": -1388, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 39589, "gamma_signal": 11131, "vega_signal": 4195, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": -168016, "gamma_signal": 22195, "vega_signal": 11916, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": 186142, "gamma_signal": 49950, "vega_signal": 19406, "option_type": "C", "stock_price": 383.85, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": 516032, "gamma_signal": -12685, "vega_signal": -4830, "option_type": "P", "stock_price": 383.85, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": 1294642, "gamma_signal": 447098, "vega_signal": 182786, "option_type": "C", "stock_price": 384.26, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": -287963, "gamma_signal": -34089, "vega_signal": -13086, "option_type": "P", "stock_price": 384.26, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": -41979, "gamma_signal": -14348, "vega_signal": -5097, "option_type": "C", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": 285668, "gamma_signal": 37672, "vega_signal": 14386, "option_type": "P", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": -41832, "gamma_signal": -22814, "vega_signal": -8722, "option_type": "C", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -150461, "gamma_signal": 45621, "vega_signal": 17734, "option_type": "P", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -226985, "gamma_signal": -17887, "vega_signal": -7204, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": 253350, "gamma_signal": 8035, "vega_signal": 1424, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": -79080, "gamma_signal": -2041, "vega_signal": -522, "option_type": "C", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": -28842, "gamma_signal": -709, "vega_signal": -186, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": -86096, "gamma_signal": -13375, "vega_signal": -4863, "option_type": "C", "stock_price": 384, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": -66024, "gamma_signal": 4281, "vega_signal": 1672, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": -14125, "gamma_signal": -5537, "vega_signal": -2238, "option_type": "C", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": -5589, "gamma_signal": 2215, "vega_signal": 869, "option_type": "P", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": 188554, "gamma_signal": 27088, "vega_signal": 10242, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": 8296, "vega_signal": 3144, "option_type": "P", "stock_price": 384, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": -238796, "gamma_signal": -58838, "vega_signal": -22405, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": 45480, "gamma_signal": -13108, "vega_signal": -5071, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": 410674, "gamma_signal": 107549, "vega_signal": 41129, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": 297173, "gamma_signal": 7084, "vega_signal": 695, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": 365072, "gamma_signal": 89697, "vega_signal": 34087, "option_type": "C", "stock_price": 384.02, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": 81197, "gamma_signal": -29527, "vega_signal": -11449, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": -309646, "gamma_signal": -65770, "vega_signal": -25526, "option_type": "C", "stock_price": 383.95, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": -150368, "gamma_signal": 45017, "vega_signal": 16887, "option_type": "P", "stock_price": 383.99, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": 46501, "gamma_signal": 13645, "vega_signal": 5347, "option_type": "C", "stock_price": 384, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": 327253, "gamma_signal": -2450, "vega_signal": -2995, "option_type": "P", "stock_price": 384, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": -35663, "gamma_signal": -13459, "vega_signal": -6812, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 315972, "gamma_signal": -27760, "vega_signal": -9884, "option_type": "P", "stock_price": 384, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 36962, "gamma_signal": -41202, "vega_signal": -16811, "option_type": "C", "stock_price": 384.02, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": 101235, "gamma_signal": -29520, "vega_signal": -11018, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": 363115, "gamma_signal": 66895, "vega_signal": 24938, "option_type": "C", "stock_price": 384.15, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": 428514, "gamma_signal": -20652, "vega_signal": -9140, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": -312570, "gamma_signal": -77898, "vega_signal": -28952, "option_type": "C", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": -1145264, "gamma_signal": 197870, "vega_signal": 73597, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": -167458, "gamma_signal": -42449, "vega_signal": -15483, "option_type": "C", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": -43779, "gamma_signal": 8650, "vega_signal": 3894, "option_type": "P", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": -31180, "gamma_signal": -8035, "vega_signal": -3010, "option_type": "C", "stock_price": 384.14, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": 353278, "gamma_signal": -2108, "vega_signal": -2095, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": 532948, "gamma_signal": 30935, "vega_signal": 9961, "option_type": "C", "stock_price": 384.19, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": -76577, "gamma_signal": -11476, "vega_signal": -4453, "option_type": "C", "stock_price": 383.96, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": -457915, "gamma_signal": 79115, "vega_signal": 29426, "option_type": "P", "stock_price": 384.04, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": 93710, "gamma_signal": 13569, "vega_signal": 5115, "option_type": "C", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": -407191, "gamma_signal": 20223, "vega_signal": 8968, "option_type": "P", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": 359160, "gamma_signal": 92962, "vega_signal": 34388, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": 57244, "gamma_signal": -5904, "vega_signal": -2507, "option_type": "P", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": 7092, "gamma_signal": -1456, "vega_signal": -492, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": -633022, "gamma_signal": 7127, "vega_signal": 5735, "option_type": "P", "stock_price": 384.13, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": 1541339, "gamma_signal": 386718, "vega_signal": 142660, "option_type": "C", "stock_price": 384.22, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": 13079, "gamma_signal": -3646, "vega_signal": -1393, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": -210784, "gamma_signal": -65995, "vega_signal": -24284, "option_type": "C", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 357254, "gamma_signal": -14927, "vega_signal": -7361, "option_type": "P", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 12192, "gamma_signal": -3919, "vega_signal": -1821, "option_type": "C", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": 43561, "gamma_signal": -2000, "vega_signal": -887, "option_type": "P", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": 257668, "gamma_signal": 29096, "vega_signal": 10867, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": 100006, "gamma_signal": -29234, "vega_signal": -10934, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": -217650, "gamma_signal": 41081, "vega_signal": 15402, "option_type": "C", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": -23488, "gamma_signal": -141, "vega_signal": -280, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": 16657, "gamma_signal": -3544, "vega_signal": -1242, "option_type": "C", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": 57445, "gamma_signal": -5507, "vega_signal": -2093, "option_type": "P", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": -164661, "gamma_signal": -40980, "vega_signal": -15289, "option_type": "C", "stock_price": 383.94, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": -281882, "gamma_signal": 19728, "vega_signal": 8032, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": -299439, "gamma_signal": -29761, "vega_signal": -11908, "option_type": "C", "stock_price": 383.88, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": -413680, "gamma_signal": -48587, "vega_signal": -15413, "option_type": "P", "stock_price": 383.9, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": 134820, "gamma_signal": 29954, "vega_signal": 11156, "option_type": "C", "stock_price": 383.92, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": -359179, "gamma_signal": 64835, "vega_signal": 23664, "option_type": "P", "stock_price": 383.92, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": 3168, "gamma_signal": 1412, "vega_signal": 577, "option_type": "C", "stock_price": 383.92, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -28080, "gamma_signal": 6241, "vega_signal": 2350, "option_type": "P", "stock_price": 383.96, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -224515, "gamma_signal": -31640, "vega_signal": -12125, "option_type": "C", "stock_price": 383.99, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": -80118, "gamma_signal": -19816, "vega_signal": -7406, "option_type": "C", "stock_price": 384.02, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": -12496, "gamma_signal": 3653, "vega_signal": 1366, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": -195642, "gamma_signal": -40150, "vega_signal": -14952, "option_type": "C", "stock_price": 383.84, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": 16804, "gamma_signal": -1859, "vega_signal": -606, "option_type": "P", "stock_price": 383.83, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": 28292, "gamma_signal": 11970, "vega_signal": 4560, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": 7850, "gamma_signal": 8231, "vega_signal": -275, "option_type": "P", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.87, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 235644, "gamma_signal": 60145, "vega_signal": 22133, "option_type": "C", "stock_price": 384.01, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 225500, "gamma_signal": -55501, "vega_signal": -21930, "option_type": "P", "stock_price": 384.01, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 183281, "gamma_signal": 15535, "vega_signal": 6283, "option_type": "C", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": -27300, "gamma_signal": 7484, "vega_signal": 2820, "option_type": "P", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": -21569, "gamma_signal": -7093, "vega_signal": -2915, "option_type": "C", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": -243837, "gamma_signal": 79256, "vega_signal": 31640, "option_type": "P", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": 63879, "gamma_signal": 20913, "vega_signal": 7618, "option_type": "C", "stock_price": 383.99, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": 34619, "gamma_signal": -8868, "vega_signal": -3291, "option_type": "P", "stock_price": 384.04, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": -111167, "gamma_signal": -29330, "vega_signal": -11372, "option_type": "C", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 4363, "vega_signal": 1663, "option_type": "P", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": -24173, "gamma_signal": 9653, "vega_signal": 3719, "option_type": "C", "stock_price": 383.88, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 34818, "gamma_signal": -1402, "vega_signal": -631, "option_type": "P", "stock_price": 383.97, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 54466, "gamma_signal": 11620, "vega_signal": 4303, "option_type": "C", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": 36679, "gamma_signal": -307, "vega_signal": -177, "option_type": "P", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": -41735, "gamma_signal": -10480, "vega_signal": -3829, "option_type": "C", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": 22802, "gamma_signal": -7359, "vega_signal": -6379, "option_type": "P", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": 28547, "gamma_signal": 10275, "vega_signal": 4031, "option_type": "C", "stock_price": 383.96, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": -236152, "gamma_signal": 39547, "vega_signal": 14471, "option_type": "P", "stock_price": 383.96, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": 64751, "gamma_signal": 9518, "vega_signal": 3757, "option_type": "C", "stock_price": 383.96, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": 13648, "gamma_signal": -3742, "vega_signal": -1410, "option_type": "P", "stock_price": 383.96, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": 377694, "gamma_signal": 102438, "vega_signal": 38643, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 933702, "gamma_signal": 5649, "vega_signal": -634, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": 442, "vega_signal": 264, "option_type": "C", "stock_price": 384.07, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": 165315, "gamma_signal": -37501, "vega_signal": -14386, "option_type": "P", "stock_price": 384.02, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": -305, "vega_signal": -197, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": -44530, "gamma_signal": 1596, "vega_signal": 610, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": -105775, "gamma_signal": -6855, "vega_signal": -1108, "option_type": "C", "stock_price": 384.11, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": -19568, "gamma_signal": -12811, "vega_signal": -4971, "option_type": "C", "stock_price": 384, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": -182811, "gamma_signal": 2945, "vega_signal": 1102, "option_type": "P", "stock_price": 384.04, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": -125578, "gamma_signal": -19522, "vega_signal": -7244, "option_type": "C", "stock_price": 384.15, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": -1414452, "gamma_signal": 386415, "vega_signal": 143953, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": -228800, "gamma_signal": -82268, "vega_signal": -31106, "option_type": "C", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": -5817, "gamma_signal": 2242, "vega_signal": 888, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": -329639, "gamma_signal": 15056, "vega_signal": 5744, "option_type": "C", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": 38501, "gamma_signal": -11079, "vega_signal": -4131, "option_type": "P", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 36849, "gamma_signal": -546, "vega_signal": -330, "option_type": "P", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 269763, "gamma_signal": 57985, "vega_signal": 21809, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": -55879, "gamma_signal": 28715, "vega_signal": 10594, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": 361160, "gamma_signal": 90021, "vega_signal": 33810, "option_type": "C", "stock_price": 384.095, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 25674, "gamma_signal": -7388, "vega_signal": -2754, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 209769, "gamma_signal": 17119, "vega_signal": 6860, "option_type": "C", "stock_price": 384.08, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": -337476, "gamma_signal": 57026, "vega_signal": 21137, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": 681966, "gamma_signal": 170904, "vega_signal": 65509, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": 11857, "gamma_signal": 12693, "vega_signal": 5311, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": 7375, "gamma_signal": 2714, "vega_signal": 1033, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": 492400, "gamma_signal": -77270, "vega_signal": -28451, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": -384108, "gamma_signal": -1544, "vega_signal": -553, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": 2468, "gamma_signal": -1083, "vega_signal": -475, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": 202036, "gamma_signal": 72452, "vega_signal": 29917, "option_type": "C", "stock_price": 384.2, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": -5819, "gamma_signal": 2193, "vega_signal": 887, "option_type": "P", "stock_price": 384.2, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": 23332, "vega_signal": 8859, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": -277219, "gamma_signal": 23685, "vega_signal": 9103, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": -187994, "gamma_signal": 15764, "vega_signal": 6404, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": 47611, "gamma_signal": -11224, "vega_signal": -4206, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": -88349, "gamma_signal": -22193, "vega_signal": -8457, "option_type": "C", "stock_price": 384.23, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": -14106, "gamma_signal": 5469, "vega_signal": 2249, "option_type": "P", "stock_price": 384.19, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": 64897, "gamma_signal": 23381, "vega_signal": 10810, "option_type": "C", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": -5818, "gamma_signal": 2193, "vega_signal": 887, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": -141992, "gamma_signal": -47825, "vega_signal": -18649, "option_type": "C", "stock_price": 384.13, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": -408705, "gamma_signal": -5870, "vega_signal": -2084, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": -12593, "gamma_signal": 3613, "vega_signal": 1365, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": 1377584, "gamma_signal": 236383, "vega_signal": 98235, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": -425898, "gamma_signal": 75930, "vega_signal": 28018, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": 184811, "gamma_signal": 49266, "vega_signal": 19682, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": 3613, "vega_signal": 1365, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": -1411, "vega_signal": -491, "option_type": "C", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": -84129, "gamma_signal": -26021, "vega_signal": -9725, "option_type": "P", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": 2894859, "gamma_signal": 252094, "vega_signal": 98707, "option_type": "C", "stock_price": 384.485, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": 453792, "gamma_signal": -56005, "vega_signal": -21840, "option_type": "P", "stock_price": 384.485, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": 318792, "gamma_signal": 75297, "vega_signal": 28964, "option_type": "C", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": 105773, "gamma_signal": -22508, "vega_signal": -8535, "option_type": "P", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": -197007, "gamma_signal": -53913, "vega_signal": -20734, "option_type": "C", "stock_price": 384.59, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": 702382, "gamma_signal": -177708, "vega_signal": -65999, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": -157242, "gamma_signal": -33370, "vega_signal": -11764, "option_type": "C", "stock_price": 384.68, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": 1455189, "gamma_signal": -400004, "vega_signal": -152464, "option_type": "P", "stock_price": 384.68, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": 366571, "gamma_signal": 130479, "vega_signal": 52414, "option_type": "C", "stock_price": 384.8, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": 111142, "gamma_signal": -21914, "vega_signal": -7947, "option_type": "P", "stock_price": 384.8, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": 129850, "gamma_signal": -32722, "vega_signal": -14780, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": 256798, "gamma_signal": -72584, "vega_signal": -27932, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": 16575, "gamma_signal": 15852, "vega_signal": 6870, "option_type": "C", "stock_price": 385, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -43101, "gamma_signal": 26080, "vega_signal": 10014, "option_type": "P", "stock_price": 385, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -194953, "gamma_signal": -55902, "vega_signal": -21748, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": -237433, "gamma_signal": 77324, "vega_signal": 29439, "option_type": "P", "stock_price": 384.94, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": -76, "gamma_signal": 1868, "vega_signal": 959, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -188099, "gamma_signal": 55018, "vega_signal": 21299, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -175999, "gamma_signal": -44284, "vega_signal": -16904, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": 114529, "gamma_signal": -2037, "vega_signal": -1294, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": -3739704, "gamma_signal": -890559, "vega_signal": -340794, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": -17287, "gamma_signal": 3070, "vega_signal": 1030, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": -41740, "gamma_signal": -7499, "vega_signal": -2846, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 144977, "gamma_signal": 50744, "vega_signal": 18696, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 136932, "gamma_signal": 46242, "vega_signal": 17934, "option_type": "C", "stock_price": 384.76, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": 5879, "gamma_signal": -1446, "vega_signal": -493, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": -161916, "gamma_signal": -28890, "vega_signal": -11027, "option_type": "C", "stock_price": 384.57, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 518723, "gamma_signal": 6087, "vega_signal": 3981, "option_type": "P", "stock_price": 384.57, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 162292, "gamma_signal": 31586, "vega_signal": 11791, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": -139163, "gamma_signal": 45885, "vega_signal": 17444, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": -168304, "gamma_signal": -30890, "vega_signal": -11632, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": -39123, "gamma_signal": 11628, "vega_signal": 4608, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": 138197, "gamma_signal": 30937, "vega_signal": 11727, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": 30715, "gamma_signal": -7401, "vega_signal": -2769, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": 73578, "gamma_signal": 15910, "vega_signal": 6022, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": 103668, "gamma_signal": 34006, "vega_signal": 13069, "option_type": "C", "stock_price": 384.78, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": 68453, "gamma_signal": -21870, "vega_signal": -8351, "option_type": "P", "stock_price": 384.73, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": -110235, "gamma_signal": -21215, "vega_signal": -7825, "option_type": "C", "stock_price": 384.82, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": -232185, "gamma_signal": -41626, "vega_signal": -15546, "option_type": "P", "stock_price": 384.82, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": 989852, "gamma_signal": 262669, "vega_signal": 104560, "option_type": "C", "stock_price": 384.94, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": 271479, "gamma_signal": -85685, "vega_signal": -32631, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": 387714, "gamma_signal": 143794, "vega_signal": 62175, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": -51017, "gamma_signal": 21646, "vega_signal": 8159, "option_type": "P", "stock_price": 384.78, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": -128870, "gamma_signal": -38724, "vega_signal": -14456, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -489855, "gamma_signal": 39963, "vega_signal": 16997, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -227493, "gamma_signal": -27705, "vega_signal": -11279, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": 44594, "gamma_signal": -14975, "vega_signal": -5831, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": 442063, "gamma_signal": 113190, "vega_signal": 43146, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 109839, "gamma_signal": -33437, "vega_signal": -12464, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 491880, "gamma_signal": 24913, "vega_signal": 9309, "option_type": "C", "stock_price": 384.8, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": -38190, "gamma_signal": 14048, "vega_signal": 5583, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": 90206, "gamma_signal": 7198, "vega_signal": 2341, "option_type": "C", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 1152046, "gamma_signal": 414443, "vega_signal": 161356, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": 36097, "gamma_signal": 19625, "vega_signal": 7438, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": 8415, "gamma_signal": 4931, "vega_signal": 1798, "option_type": "C", "stock_price": 384.8, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 103185, "gamma_signal": 2851, "vega_signal": 925, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 415, "vega_signal": 207, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": -67341, "gamma_signal": 21278, "vega_signal": 8072, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": -160319, "gamma_signal": 42141, "vega_signal": 15694, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": 73756, "gamma_signal": 34940, "vega_signal": 14495, "option_type": "C", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -161812, "gamma_signal": 48104, "vega_signal": 18087, "option_type": "P", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -390354, "gamma_signal": -4487, "vega_signal": -1849, "option_type": "C", "stock_price": 384.625, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": -353405, "gamma_signal": 150968, "vega_signal": 62882, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": 221619, "gamma_signal": 27673, "vega_signal": 10603, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -71791, "gamma_signal": -1724, "vega_signal": -765, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -54064, "gamma_signal": -12010, "vega_signal": -4500, "option_type": "C", "stock_price": 384.54, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": -7275, "gamma_signal": 4209, "vega_signal": 1540, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": -36679, "gamma_signal": -6392, "vega_signal": -2451, "option_type": "C", "stock_price": 384.62, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": 81789, "gamma_signal": -16120, "vega_signal": -6001, "option_type": "P", "stock_price": 384.62, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": 27001, "gamma_signal": 5379, "vega_signal": 2081, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": 271508, "gamma_signal": -82581, "vega_signal": -31136, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": 17559, "gamma_signal": 83423, "vega_signal": 29618, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": -326290, "gamma_signal": 9181, "vega_signal": 3700, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": 17593, "gamma_signal": 5153, "vega_signal": 1756, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 583167, "gamma_signal": 32635, "vega_signal": 14915, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 93913, "gamma_signal": -29020, "vega_signal": -11075, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 144692, "gamma_signal": 37859, "vega_signal": 14385, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": 259967, "gamma_signal": -59854, "vega_signal": -22983, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": -35103, "gamma_signal": -7987, "vega_signal": -2987, "option_type": "C", "stock_price": 384.73, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": 278180, "gamma_signal": 47611, "vega_signal": 18624, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": 114394, "gamma_signal": -30147, "vega_signal": -12156, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": -27070, "gamma_signal": -3410, "vega_signal": -1303, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": -538339, "gamma_signal": -68834, "vega_signal": -28156, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": -56592, "gamma_signal": 17213, "vega_signal": 6490, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": 113275, "gamma_signal": 26579, "vega_signal": 9957, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 58842, "gamma_signal": -18198, "vega_signal": -6930, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 464137, "gamma_signal": 18419, "vega_signal": 8372, "option_type": "C", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": 100773, "gamma_signal": -24113, "vega_signal": -8853, "option_type": "P", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": 679184, "gamma_signal": 150427, "vega_signal": 56394, "option_type": "C", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": 94301, "gamma_signal": -7247, "vega_signal": -2633, "option_type": "P", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": -195639, "gamma_signal": -84466, "vega_signal": -34140, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": -512182, "gamma_signal": 96461, "vega_signal": 36068, "option_type": "P", "stock_price": 385.04, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": -215346, "gamma_signal": 40540, "vega_signal": 15783, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": 116576, "gamma_signal": -35442, "vega_signal": -13574, "option_type": "P", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": 2102172, "gamma_signal": 885862, "vega_signal": 361377, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": -9766, "gamma_signal": 3138, "vega_signal": 1207, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": 524519, "gamma_signal": 172582, "vega_signal": 65929, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 283057, "gamma_signal": -58879, "vega_signal": -22423, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 1805027, "gamma_signal": 403446, "vega_signal": 153807, "option_type": "C", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 109113, "gamma_signal": -27360, "vega_signal": -10351, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 1101893, "gamma_signal": 193784, "vega_signal": 74689, "option_type": "C", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": 3477, "gamma_signal": -625, "vega_signal": -286, "option_type": "P", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": 392420, "gamma_signal": 177952, "vega_signal": 68425, "option_type": "C", "stock_price": 385.09, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": -41578, "gamma_signal": 29728, "vega_signal": 9629, "option_type": "P", "stock_price": 385.185, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": -432309, "gamma_signal": -269370, "vega_signal": -104353, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": -18864, "gamma_signal": 4049, "vega_signal": 1502, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": 383733, "gamma_signal": 1358, "vega_signal": 375, "option_type": "C", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": 5366, "vega_signal": 2118, "option_type": "P", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": -245691, "gamma_signal": -52565, "vega_signal": -19856, "option_type": "C", "stock_price": 385, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": 602621, "gamma_signal": -123359, "vega_signal": -49585, "option_type": "P", "stock_price": 384.99, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": -36840, "gamma_signal": -10817, "vega_signal": -3906, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 34783, "gamma_signal": -10819, "vega_signal": -4112, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 771677, "gamma_signal": 175557, "vega_signal": 68191, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": -4471, "gamma_signal": -4124, "vega_signal": -1854, "option_type": "P", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": 419693, "gamma_signal": 26316, "vega_signal": 11089, "option_type": "C", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": 521631, "gamma_signal": -104885, "vega_signal": -38451, "option_type": "P", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": -84361, "gamma_signal": -32685, "vega_signal": -13361, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": 928, "gamma_signal": 3699, "vega_signal": 1827, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": -41915, "gamma_signal": -17452, "vega_signal": -7020, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -206171, "gamma_signal": 44189, "vega_signal": 16494, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -591946, "gamma_signal": -59034, "vega_signal": -23061, "option_type": "C", "stock_price": 384.75, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": 43961, "gamma_signal": -9934, "vega_signal": -3746, "option_type": "P", "stock_price": 384.8, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.78, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -2255, "gamma_signal": 968, "vega_signal": 502, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -842257, "gamma_signal": -40174, "vega_signal": -15618, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": -211921, "gamma_signal": 45572, "vega_signal": 16984, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": -51009, "gamma_signal": -8983, "vega_signal": -3447, "option_type": "C", "stock_price": 384.68, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -321071, "gamma_signal": 98427, "vega_signal": 37875, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -284058, "gamma_signal": -61019, "vega_signal": -23069, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": 248451, "gamma_signal": -54409, "vega_signal": -20707, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": 9227, "gamma_signal": -768, "vega_signal": -252, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": 128530, "gamma_signal": -16584, "vega_signal": -6384, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": 303166, "gamma_signal": -2106, "vega_signal": 286, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -198135, "gamma_signal": 61503, "vega_signal": 23650, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -226657, "gamma_signal": -36187, "vega_signal": -13841, "option_type": "C", "stock_price": 384.54, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": 57345, "gamma_signal": -11618, "vega_signal": -3986, "option_type": "P", "stock_price": 384.51, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": 319409, "gamma_signal": 60279, "vega_signal": 22661, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": -92935, "gamma_signal": 54708, "vega_signal": 21385, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": 36038, "gamma_signal": 8063, "vega_signal": 2983, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": -119810, "gamma_signal": 55639, "vega_signal": 19586, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": 43522, "gamma_signal": 11325, "vega_signal": 4273, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": 31408, "gamma_signal": -7427, "vega_signal": -2764, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": -433643, "gamma_signal": -55894, "vega_signal": -21256, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": -4847, "gamma_signal": 1928, "vega_signal": 776, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": 124009, "gamma_signal": 35252, "vega_signal": 13093, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": 27026, "gamma_signal": 3251, "vega_signal": 1147, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": -128160, "gamma_signal": -32379, "vega_signal": -12427, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 50296, "gamma_signal": 10459, "vega_signal": 3828, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": 95619, "gamma_signal": -24952, "vega_signal": -9342, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": 66938, "gamma_signal": 6245, "vega_signal": 1854, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": -458697, "gamma_signal": -25011, "vega_signal": -9679, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 119052, "gamma_signal": -17244, "vega_signal": -6640, "option_type": "P", "stock_price": 384.73, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 201389, "gamma_signal": 54468, "vega_signal": 20565, "option_type": "C", "stock_price": 384.93, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": 4848, "gamma_signal": -1928, "vega_signal": -776, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": 532197, "gamma_signal": 55689, "vega_signal": 21398, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": 200299, "gamma_signal": -47051, "vega_signal": -17194, "option_type": "P", "stock_price": 384.93, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": -142009, "gamma_signal": -31299, "vega_signal": -11352, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": 64281, "gamma_signal": -17543, "vega_signal": -6584, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": -14283, "gamma_signal": -2401, "vega_signal": -847, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": 71701, "gamma_signal": -1962, "vega_signal": -991, "option_type": "P", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": 34493, "gamma_signal": 6361, "vega_signal": 2383, "option_type": "C", "stock_price": 384.89, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": -142120, "gamma_signal": 41385, "vega_signal": 15305, "option_type": "P", "stock_price": 384.89, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": 22002, "gamma_signal": 5777, "vega_signal": 2698, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": 7970, "gamma_signal": -3563, "vega_signal": -1590, "option_type": "P", "stock_price": 384.89, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": -2266, "gamma_signal": -1089, "vega_signal": -500, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": -24718, "gamma_signal": -15956, "vega_signal": -5918, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": 47085, "gamma_signal": 15998, "vega_signal": 5888, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": 17454, "gamma_signal": -7279, "vega_signal": -2881, "option_type": "P", "stock_price": 384.855, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": -27162, "gamma_signal": -2822, "vega_signal": -985, "option_type": "C", "stock_price": 384.865, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": 46191, "gamma_signal": -29640, "vega_signal": -22029, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": 10648, "gamma_signal": -3425, "vega_signal": -1346, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": 280923, "gamma_signal": 62288, "vega_signal": 22410, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": -10256, "gamma_signal": 3301, "vega_signal": 1231, "option_type": "P", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": 436396, "gamma_signal": 101486, "vega_signal": 36587, "option_type": "C", "stock_price": 384.97, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": 1027189, "gamma_signal": -145731, "vega_signal": -54255, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": 21621, "gamma_signal": 15513, "vega_signal": 6713, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": 245992, "gamma_signal": -42436, "vega_signal": -15394, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": -53513, "gamma_signal": -10475, "vega_signal": -4178, "option_type": "C", "stock_price": 385.08, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": 190170, "gamma_signal": -1384, "vega_signal": -599, "option_type": "P", "stock_price": 385.08, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": 525956, "gamma_signal": 55170, "vega_signal": 20874, "option_type": "C", "stock_price": 385.09, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 59294, "gamma_signal": -12552, "vega_signal": -4486, "option_type": "P", "stock_price": 385.09, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 688166, "gamma_signal": 147857, "vega_signal": 53121, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": 123246, "gamma_signal": 6706, "vega_signal": 2758, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": 1363829, "gamma_signal": 267982, "vega_signal": 98135, "option_type": "C", "stock_price": 385.4, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": 28260, "gamma_signal": 4906, "vega_signal": 2162, "option_type": "P", "stock_price": 385.4, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": 53100, "gamma_signal": 13816, "vega_signal": 5050, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": 75636, "gamma_signal": -24163, "vega_signal": -8680, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": -2185, "vega_signal": -754, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": 956870, "gamma_signal": -214551, "vega_signal": -76899, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": -236017, "gamma_signal": -48627, "vega_signal": -17858, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 2536, "vega_signal": 985, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 404152, "gamma_signal": 114910, "vega_signal": 42667, "option_type": "C", "stock_price": 385.49, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": -37995, "gamma_signal": 18131, "vega_signal": 7004, "option_type": "P", "stock_price": 385.49, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": -208815, "gamma_signal": -44339, "vega_signal": -15546, "option_type": "C", "stock_price": 385.5, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 90913, "gamma_signal": -31242, "vega_signal": -11840, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 62538, "gamma_signal": 13306, "vega_signal": 4928, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": 408294, "gamma_signal": -6503, "vega_signal": -5183, "option_type": "P", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": 118315, "gamma_signal": 28089, "vega_signal": 10383, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": 143121, "gamma_signal": -37842, "vega_signal": -14300, "option_type": "P", "stock_price": 385.33, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": 1138504, "gamma_signal": 228049, "vega_signal": 83073, "option_type": "C", "stock_price": 385.27, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": 3822, "gamma_signal": -1625, "vega_signal": -654, "option_type": "P", "stock_price": 385.27, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": -91768, "gamma_signal": -25858, "vega_signal": -9599, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": 232968, "gamma_signal": -35663, "vega_signal": -13675, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": -328531, "gamma_signal": -5415, "vega_signal": -900, "option_type": "C", "stock_price": 385.19, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": -117006, "gamma_signal": 34078, "vega_signal": 12495, "option_type": "P", "stock_price": 385.19, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": 137733, "gamma_signal": 57809, "vega_signal": 22371, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": -94791, "gamma_signal": 14893, "vega_signal": 5488, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": 354907, "gamma_signal": 87388, "vega_signal": 32190, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": 132689, "gamma_signal": -46541, "vega_signal": -17042, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": 176720, "gamma_signal": 80656, "vega_signal": 31592, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": -92847, "gamma_signal": 32902, "vega_signal": 12159, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": 191379, "gamma_signal": 31978, "vega_signal": 11459, "option_type": "C", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": -77112, "gamma_signal": 20068, "vega_signal": 7231, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": 138253, "gamma_signal": 45237, "vega_signal": 16906, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": 540069, "gamma_signal": -187204, "vega_signal": -68528, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": -95932, "gamma_signal": -40425, "vega_signal": -15602, "option_type": "C", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": 139334, "gamma_signal": -7282, "vega_signal": -2544, "option_type": "P", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": 284267, "gamma_signal": 55774, "vega_signal": 19649, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.16, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": 146207, "gamma_signal": 19090, "vega_signal": 7113, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 620112, "gamma_signal": -38047, "vega_signal": -14833, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 130583, "gamma_signal": 20945, "vega_signal": 14827, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 65706, "gamma_signal": -23345, "vega_signal": -8602, "option_type": "P", "stock_price": 385.26, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 244354, "gamma_signal": 111921, "vega_signal": 43476, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": -406791, "gamma_signal": 14165, "vega_signal": 6086, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": 113877, "gamma_signal": 38580, "vega_signal": 14168, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": 38074, "gamma_signal": 11867, "vega_signal": 4272, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 57405, "gamma_signal": -6532, "vega_signal": -2272, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 459757, "gamma_signal": 86233, "vega_signal": 30627, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": -84887, "gamma_signal": 17476, "vega_signal": 6362, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": -125460, "gamma_signal": -54507, "vega_signal": -21708, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": -71983, "gamma_signal": 20367, "vega_signal": 7632, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": -468310, "gamma_signal": -216505, "vega_signal": -86778, "option_type": "C", "stock_price": 385.21, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": -239965, "gamma_signal": 15037, "vega_signal": 5761, "option_type": "P", "stock_price": 385.19, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": 150462, "gamma_signal": 55594, "vega_signal": 22017, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -182517, "gamma_signal": -3086, "vega_signal": -158, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -117099, "gamma_signal": -26826, "vega_signal": -10093, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": 846439, "gamma_signal": 172685, "vega_signal": 67059, "option_type": "C", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 333718, "gamma_signal": -58094, "vega_signal": -22051, "option_type": "P", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 1755811, "gamma_signal": 231670, "vega_signal": 84006, "option_type": "C", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -398564, "gamma_signal": 13821, "vega_signal": 6651, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -1387695, "gamma_signal": -239361, "vega_signal": -87183, "option_type": "C", "stock_price": 385.44, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 211986, "gamma_signal": 33952, "vega_signal": 12721, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 70460, "gamma_signal": -24590, "vega_signal": -9230, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 1878452, "gamma_signal": 618653, "vega_signal": 242392, "option_type": "C", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": 522709, "gamma_signal": -15221, "vega_signal": -7399, "option_type": "P", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": -200788, "gamma_signal": -61239, "vega_signal": -23866, "option_type": "C", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": 309693, "gamma_signal": 10810, "vega_signal": 2331, "option_type": "P", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": -121278, "gamma_signal": -32275, "vega_signal": -12378, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": -10786, "gamma_signal": 4836, "vega_signal": 2014, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": 789586, "gamma_signal": 213671, "vega_signal": 82068, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": -6257, "gamma_signal": 2550, "vega_signal": 1514, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": 106247, "gamma_signal": 28244, "vega_signal": 11598, "option_type": "C", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 70903, "gamma_signal": -18558, "vega_signal": -6701, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 276922, "gamma_signal": 82325, "vega_signal": 30757, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": 26540, "gamma_signal": -7202, "vega_signal": -2608, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": 906048, "gamma_signal": 278185, "vega_signal": 105692, "option_type": "C", "stock_price": 385.46, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 431587, "gamma_signal": -21732, "vega_signal": -8228, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 36867, "gamma_signal": 2382, "vega_signal": 542, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": -7309, "gamma_signal": 3166, "vega_signal": 1261, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": 122874, "gamma_signal": 37460, "vega_signal": 14065, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": 588826, "gamma_signal": -35628, "vega_signal": -13393, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": 87179, "gamma_signal": 49132, "vega_signal": 18202, "option_type": "C", "stock_price": 385.19, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": 20543, "gamma_signal": 4104, "vega_signal": 1440, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": 256280, "gamma_signal": 110113, "vega_signal": 44526, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": -88260, "gamma_signal": 24629, "vega_signal": 8941, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": 956821, "gamma_signal": 373280, "vega_signal": 149846, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": 229528, "gamma_signal": -80351, "vega_signal": -29258, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": 126240, "gamma_signal": 37695, "vega_signal": 13909, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": -417680, "gamma_signal": 63723, "vega_signal": 22392, "option_type": "P", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": 20889, "gamma_signal": 4160, "vega_signal": 1542, "option_type": "C", "stock_price": 385.13, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": 61624, "gamma_signal": -6045, "vega_signal": -1472, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": -280428, "gamma_signal": -104674, "vega_signal": -41615, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": 3502, "gamma_signal": 22087, "vega_signal": 8255, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": 20566, "gamma_signal": 7796, "vega_signal": 3212, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 243997, "gamma_signal": -61414, "vega_signal": -21940, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 70498, "gamma_signal": 21893, "vega_signal": 8369, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -182619, "gamma_signal": 42036, "vega_signal": 14840, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -3324, "vega_signal": -1261, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": 419909, "gamma_signal": -2510, "vega_signal": -1010, "option_type": "P", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": -286261, "gamma_signal": -90265, "vega_signal": -36337, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": -145354, "gamma_signal": 37756, "vega_signal": 13456, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": 1185545, "gamma_signal": 520745, "vega_signal": 258677, "option_type": "C", "stock_price": 385.28, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": -219752, "gamma_signal": -34226, "vega_signal": -12443, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": 1238311, "gamma_signal": 529878, "vega_signal": 261917, "option_type": "C", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": -47771, "gamma_signal": 21422, "vega_signal": 7923, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": 10289, "gamma_signal": 3900, "vega_signal": 1607, "option_type": "C", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": -360033, "gamma_signal": 25149, "vega_signal": 9394, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": 32089, "gamma_signal": 1342, "vega_signal": 71, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": -5739, "gamma_signal": -2463, "vega_signal": -887, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": 658397, "gamma_signal": 257671, "vega_signal": 106621, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 310277, "gamma_signal": 24617, "vega_signal": 8887, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 4860551, "gamma_signal": 1355800, "vega_signal": 536561, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": -89449, "gamma_signal": 31340, "vega_signal": 11383, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": 369687, "gamma_signal": 66544, "vega_signal": 23371, "option_type": "C", "stock_price": 385.65, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": 369299, "gamma_signal": -87595, "vega_signal": -31660, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": -3274791, "gamma_signal": -876385, "vega_signal": -331741, "option_type": "C", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": 13015, "gamma_signal": 1112, "vega_signal": 695, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": 56710, "gamma_signal": 28086, "vega_signal": 10281, "option_type": "C", "stock_price": 385.63, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": 271884, "gamma_signal": -69308, "vega_signal": -24834, "option_type": "P", "stock_price": 385.63, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": 232617, "gamma_signal": 87721, "vega_signal": 37243, "option_type": "C", "stock_price": 385.53, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": 36553, "gamma_signal": -8414, "vega_signal": -2970, "option_type": "P", "stock_price": 385.53, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": -489, "vega_signal": -598, "option_type": "C", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": 315821, "gamma_signal": -107574, "vega_signal": -39289, "option_type": "P", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": 65624, "gamma_signal": 17236, "vega_signal": 7530, "option_type": "C", "stock_price": 385.64, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": 520405, "gamma_signal": -50774, "vega_signal": -20179, "option_type": "P", "stock_price": 385.64, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": -46560, "gamma_signal": -16792, "vega_signal": -6982, "option_type": "C", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": 26824, "gamma_signal": -3516, "vega_signal": -1304, "option_type": "P", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": -21513, "gamma_signal": 11980, "vega_signal": 5006, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": -44022, "gamma_signal": 143725, "vega_signal": 51118, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": 66042, "gamma_signal": 13231, "vega_signal": 5285, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 93343, "gamma_signal": -27806, "vega_signal": -10221, "option_type": "P", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 266748, "gamma_signal": 66007, "vega_signal": 25020, "option_type": "C", "stock_price": 385.7, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": -2603, "gamma_signal": -5334, "vega_signal": -1914, "option_type": "P", "stock_price": 385.64, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": 131103, "gamma_signal": 24369, "vega_signal": 9536, "option_type": "C", "stock_price": 385.84, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": 376362, "gamma_signal": -68149, "vega_signal": -24984, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": -43169, "gamma_signal": -125865, "vega_signal": -45908, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": 110148, "gamma_signal": -28346, "vega_signal": -10423, "option_type": "P", "stock_price": 385.69, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": 12237, "gamma_signal": 1670, "vega_signal": 672, "option_type": "C", "stock_price": 385.64, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": -6164, "gamma_signal": 1337, "vega_signal": 247, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": -583579, "gamma_signal": -197059, "vega_signal": -80525, "option_type": "C", "stock_price": 385.53, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -63834, "gamma_signal": 30259, "vega_signal": 12025, "option_type": "P", "stock_price": 385.6, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -37152, "gamma_signal": 7, "vega_signal": 80, "option_type": "C", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": -177661, "gamma_signal": 64889, "vega_signal": 23597, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": -12489, "gamma_signal": 3415, "vega_signal": 1506, "option_type": "C", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": 1031, "vega_signal": 252, "option_type": "P", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": -87014, "gamma_signal": -28002, "vega_signal": -11790, "option_type": "C", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": -146937, "gamma_signal": 13430, "vega_signal": 5013, "option_type": "P", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": -105875, "gamma_signal": -48466, "vega_signal": -19316, "option_type": "C", "stock_price": 385.58, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": 14484, "gamma_signal": -17957, "vega_signal": -8660, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": -123130, "gamma_signal": -39760, "vega_signal": -14590, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": 3308, "gamma_signal": -1495, "vega_signal": -583, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": 9700, "gamma_signal": 14025, "vega_signal": 5682, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -4863, "vega_signal": -1652, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": 479988, "gamma_signal": 75876, "vega_signal": 26334, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": -3308, "gamma_signal": 1495, "vega_signal": 583, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": -323268, "gamma_signal": -99650, "vega_signal": -36732, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": 73354, "gamma_signal": -26867, "vega_signal": -9688, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": -38772, "gamma_signal": -12346, "vega_signal": -4492, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": -95055, "gamma_signal": 22051, "vega_signal": 7856, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": -10974, "gamma_signal": -78, "vega_signal": 136, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": 103425, "gamma_signal": -25128, "vega_signal": -8825, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": -30984, "gamma_signal": -12330, "vega_signal": -4820, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": -68715, "gamma_signal": -21219, "vega_signal": -7728, "option_type": "C", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -384283, "gamma_signal": 1120, "vega_signal": 375, "option_type": "P", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -144030, "gamma_signal": -27276, "vega_signal": -9498, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": 86912, "gamma_signal": -14423, "vega_signal": -5008, "option_type": "P", "stock_price": 385.61, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": -218306, "gamma_signal": -43959, "vega_signal": -15520, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.61, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 133210, "gamma_signal": 22969, "vega_signal": 7775, "option_type": "C", "stock_price": 385.51, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": -201338, "gamma_signal": 79937, "vega_signal": 28966, "option_type": "P", "stock_price": 385.6, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": 1373822, "gamma_signal": 250671, "vega_signal": 85877, "option_type": "C", "stock_price": 385.66, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": 139176, "gamma_signal": -24850, "vega_signal": -7896, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": -21693, "gamma_signal": -4212, "vega_signal": -1465, "option_type": "C", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": 49280, "gamma_signal": -14357, "vega_signal": -5021, "option_type": "P", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": -100291, "gamma_signal": -23348, "vega_signal": -8280, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": -37114, "gamma_signal": -14710, "vega_signal": -5720, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": 67006, "gamma_signal": -25748, "vega_signal": -9480, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": 61995, "gamma_signal": 7195, "vega_signal": 2622, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 55729, "gamma_signal": -18951, "vega_signal": -6692, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 125927, "gamma_signal": 18304, "vega_signal": 7038, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": 13646, "gamma_signal": -2776, "vega_signal": -895, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": -21687, "gamma_signal": -4211, "vega_signal": -1464, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": -513474, "gamma_signal": 170174, "vega_signal": 60440, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": -397408, "gamma_signal": 11919, "vega_signal": 5527, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": 162447, "gamma_signal": 33687, "vega_signal": 11887, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": 99854, "gamma_signal": -27055, "vega_signal": -9413, "option_type": "P", "stock_price": 385.67, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": 642331, "gamma_signal": 111938, "vega_signal": 42010, "option_type": "C", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": 681963, "gamma_signal": -232677, "vega_signal": -82951, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": -151036, "gamma_signal": -43602, "vega_signal": -15788, "option_type": "C", "stock_price": 385.73, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": -376139, "gamma_signal": 9644, "vega_signal": 6114, "option_type": "P", "stock_price": 385.73, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": 105810, "gamma_signal": 32223, "vega_signal": 11717, "option_type": "C", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": -46658, "gamma_signal": 17667, "vega_signal": 6275, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": -60266, "gamma_signal": -18107, "vega_signal": -6571, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -390631, "gamma_signal": 3112, "vega_signal": 2221, "option_type": "P", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -120488, "gamma_signal": -36200, "vega_signal": -13138, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": 37342, "gamma_signal": -8212, "vega_signal": -1452, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": 21698, "gamma_signal": 6169, "vega_signal": 2173, "option_type": "C", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": -84913, "gamma_signal": 17277, "vega_signal": 6135, "option_type": "P", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": -86802, "gamma_signal": -17089, "vega_signal": -6181, "option_type": "C", "stock_price": 385.5, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -120119, "gamma_signal": 46963, "vega_signal": 18177, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -232406, "gamma_signal": -69182, "vega_signal": -25123, "option_type": "C", "stock_price": 385.36, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": 269951, "gamma_signal": 27029, "vega_signal": 11031, "option_type": "P", "stock_price": 385.36, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": -103841, "gamma_signal": -49967, "vega_signal": -19663, "option_type": "C", "stock_price": 385.37, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": -82496, "gamma_signal": 21003, "vega_signal": 7279, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": 54581, "gamma_signal": 21478, "vega_signal": 8322, "option_type": "C", "stock_price": 385.41, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 141825, "gamma_signal": 62671, "vega_signal": 23815, "option_type": "P", "stock_price": 385.41, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 184100, "gamma_signal": 28412, "vega_signal": 10848, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": -189481, "gamma_signal": 24691, "vega_signal": 9148, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": 22962, "gamma_signal": 7914, "vega_signal": 2978, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": -10159, "gamma_signal": 15722, "vega_signal": 6104, "option_type": "C", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 545127, "gamma_signal": -26840, "vega_signal": -9434, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 87924, "gamma_signal": 16411, "vega_signal": 5829, "option_type": "C", "stock_price": 385.46, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 43325, "gamma_signal": -6735, "vega_signal": -1815, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 59679, "gamma_signal": 23784, "vega_signal": 9403, "option_type": "C", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -524981, "gamma_signal": 82747, "vega_signal": 29135, "option_type": "P", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -901927, "gamma_signal": -178074, "vega_signal": -63400, "option_type": "C", "stock_price": 385.28, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": -1135919, "gamma_signal": -232101, "vega_signal": -83077, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -495743, "gamma_signal": 168751, "vega_signal": 59000, "option_type": "P", "stock_price": 385.17, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -31747, "gamma_signal": -7591, "vega_signal": -2726, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 705443, "gamma_signal": -175731, "vega_signal": -58450, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 64245, "gamma_signal": 5880, "vega_signal": 2156, "option_type": "C", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": -31068, "gamma_signal": 14348, "vega_signal": 6355, "option_type": "P", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": -113453, "gamma_signal": -23199, "vega_signal": -8594, "option_type": "C", "stock_price": 385.07, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": -76835, "gamma_signal": 10773, "vega_signal": 3116, "option_type": "P", "stock_price": 385.07, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": 124883, "gamma_signal": 19923, "vega_signal": 6608, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": -260107, "gamma_signal": -62167, "vega_signal": -22189, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": 656451, "gamma_signal": 147658, "vega_signal": 54590, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": -195987, "gamma_signal": 60515, "vega_signal": 20823, "option_type": "P", "stock_price": 385.16, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": 22026, "gamma_signal": 6936, "vega_signal": 2516, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": -80916, "gamma_signal": 34494, "vega_signal": 12223, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": 35916, "gamma_signal": 10107, "vega_signal": 3833, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": 17685, "gamma_signal": -4414, "vega_signal": -1468, "option_type": "P", "stock_price": 385.21, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": -50483, "gamma_signal": -19901, "vega_signal": -7852, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": 27910, "gamma_signal": -3589, "vega_signal": -1236, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": 122443, "gamma_signal": 88253, "vega_signal": 35185, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": 21119, "gamma_signal": -5965, "vega_signal": -2064, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": 30355, "gamma_signal": 11967, "vega_signal": 4729, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": 195290, "gamma_signal": 43723, "vega_signal": 14366, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": -84275, "gamma_signal": -25406, "vega_signal": -9404, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": -159229, "gamma_signal": 39743, "vega_signal": 13218, "option_type": "P", "stock_price": 385.37, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": 21763, "gamma_signal": 7050, "vega_signal": 2497, "option_type": "C", "stock_price": 385.22, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": -57616, "gamma_signal": 21655, "vega_signal": 7528, "option_type": "P", "stock_price": 385.22, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": 11921, "gamma_signal": 4947, "vega_signal": 1950, "option_type": "C", "stock_price": 385.25, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": -1234264, "gamma_signal": 328540, "vega_signal": 114872, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": -23584, "gamma_signal": -9344, "vega_signal": -3713, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": 5520, "gamma_signal": 2525, "vega_signal": 1210, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": 100067, "gamma_signal": -1874, "vega_signal": -297, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -444093, "gamma_signal": 22555, "vega_signal": 8412, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -108774, "gamma_signal": -35236, "vega_signal": -12483, "option_type": "C", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": -38532, "gamma_signal": 13639, "vega_signal": 5072, "option_type": "P", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": 48, "gamma_signal": 20, "vega_signal": 15, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": 384610, "gamma_signal": -100515, "vega_signal": -34718, "option_type": "P", "stock_price": 385.15, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": 72344, "gamma_signal": 16874, "vega_signal": 5938, "option_type": "C", "stock_price": 385.28, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": 72699, "gamma_signal": -9182, "vega_signal": -3187, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": -133359, "gamma_signal": -45205, "vega_signal": -16341, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -475614, "gamma_signal": 47494, "vega_signal": 16702, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -106, "vega_signal": -69, "option_type": "C", "stock_price": 385.2, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": 70701, "gamma_signal": -17319, "vega_signal": -5865, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": -23480, "gamma_signal": -9731, "vega_signal": -3729, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": -179545, "gamma_signal": 43211, "vega_signal": 14658, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 1946, "vega_signal": 746, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": 70933, "gamma_signal": -16885, "vega_signal": -5664, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": 41770, "gamma_signal": 7110, "vega_signal": 2689, "option_type": "C", "stock_price": 385.26, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": 286223, "gamma_signal": -71080, "vega_signal": -24168, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": -63253, "gamma_signal": -18212, "vega_signal": -6407, "option_type": "C", "stock_price": 385.27, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": 904324, "gamma_signal": -219110, "vega_signal": -74623, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": -226011, "gamma_signal": -47023, "vega_signal": -16120, "option_type": "C", "stock_price": 385.07, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -207490, "gamma_signal": 46720, "vega_signal": 15893, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -223492, "gamma_signal": -62495, "vega_signal": -22415, "option_type": "C", "stock_price": 384.91, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": -492997, "gamma_signal": 46190, "vega_signal": 17196, "option_type": "P", "stock_price": 384.91, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": 20661, "gamma_signal": 4326, "vega_signal": 1500, "option_type": "C", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": 1710397, "gamma_signal": -158278, "vega_signal": -55694, "option_type": "P", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": -134541, "gamma_signal": -18122, "vega_signal": -6568, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": -17947, "gamma_signal": 4319, "vega_signal": 1465, "option_type": "P", "stock_price": 385.03, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": 78652, "gamma_signal": 19189, "vega_signal": 6857, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": 50428, "gamma_signal": -12943, "vega_signal": -4742, "option_type": "P", "stock_price": 385.3, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": -1105388, "gamma_signal": -229013, "vega_signal": -78428, "option_type": "C", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": 449906, "gamma_signal": -31677, "vega_signal": -11791, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": -9395, "gamma_signal": -3894, "vega_signal": -1492, "option_type": "C", "stock_price": 385.265, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": 17958, "gamma_signal": -4322, "vega_signal": -1466, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": -112148, "gamma_signal": -8150, "vega_signal": -3155, "option_type": "C", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -447133, "gamma_signal": 6496, "vega_signal": 3224, "option_type": "P", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -476, "gamma_signal": -6655, "vega_signal": -2212, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": 17729, "gamma_signal": -4244, "vega_signal": -1320, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": -321, "vega_signal": -210, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": 183354, "gamma_signal": -44965, "vega_signal": -14657, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": -102671, "gamma_signal": -39722, "vega_signal": -13949, "option_type": "C", "stock_price": 385.04, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": 242103, "gamma_signal": -116927, "vega_signal": -39964, "option_type": "P", "stock_price": 385.19, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": -40577, "gamma_signal": -11299, "vega_signal": -3876, "option_type": "C", "stock_price": 384.97, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": 381330, "gamma_signal": -916, "vega_signal": -294, "option_type": "P", "stock_price": 385.04, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": -30634, "gamma_signal": -10385, "vega_signal": -3616, "option_type": "C", "stock_price": 384.97, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": 34007, "gamma_signal": -12940, "vega_signal": -4366, "option_type": "P", "stock_price": 384.87, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": -31450, "gamma_signal": -18028, "vega_signal": -6452, "option_type": "C", "stock_price": 384.71, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": -709889, "gamma_signal": 223518, "vega_signal": 74751, "option_type": "P", "stock_price": 384.75, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": 70353, "gamma_signal": 14028, "vega_signal": 4653, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": 667333, "gamma_signal": -274565, "vega_signal": -90134, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": 74576, "gamma_signal": 89646, "vega_signal": 32120, "option_type": "C", "stock_price": 384.76, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": 887212, "gamma_signal": -347501, "vega_signal": -117450, "option_type": "P", "stock_price": 384.76, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": -30877, "gamma_signal": -10486, "vega_signal": -3684, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": -54941, "gamma_signal": 13473, "vega_signal": 4392, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": -30855, "gamma_signal": -13170, "vega_signal": -4982, "option_type": "C", "stock_price": 384.69, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": 92660, "gamma_signal": -66979, "vega_signal": -22469, "option_type": "P", "stock_price": 384.69, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": 83810, "gamma_signal": 23483, "vega_signal": 8778, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": 86294, "gamma_signal": -30359, "vega_signal": -10192, "option_type": "P", "stock_price": 384.74, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": -67761, "gamma_signal": -30715, "vega_signal": -11826, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 442362, "gamma_signal": -20103, "vega_signal": -6899, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 30860, "gamma_signal": 13172, "vega_signal": 4982, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": 133065, "gamma_signal": -4985, "vega_signal": -1645, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": -5796, "gamma_signal": -1578, "vega_signal": -493, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": 250792, "gamma_signal": -66022, "vega_signal": -22179, "option_type": "P", "stock_price": 384.88, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": 63828, "gamma_signal": 14743, "vega_signal": 5077, "option_type": "C", "stock_price": 384.93, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": -60047, "gamma_signal": 10946, "vega_signal": 3536, "option_type": "P", "stock_price": 384.93, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": -94028, "gamma_signal": -26224, "vega_signal": -8757, "option_type": "C", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": -873403, "gamma_signal": 217577, "vega_signal": 71461, "option_type": "P", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": 11038, "gamma_signal": 1040, "vega_signal": -113, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -112517, "gamma_signal": -21898, "vega_signal": -6963, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -66035, "gamma_signal": -3289, "vega_signal": -1342, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": 27667, "gamma_signal": -10092, "vega_signal": -3264, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": 33267, "gamma_signal": 7130, "vega_signal": 1870, "option_type": "C", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": -343893, "gamma_signal": -4702, "vega_signal": -343, "option_type": "P", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": 45926, "gamma_signal": 20430, "vega_signal": 7694, "option_type": "C", "stock_price": 384.73, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -95580, "gamma_signal": 34996, "vega_signal": 11719, "option_type": "P", "stock_price": 384.73, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -3826, "gamma_signal": -1702, "vega_signal": -641, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": -19749, "gamma_signal": 4471, "vega_signal": 1462, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": -115322, "gamma_signal": -20909, "vega_signal": -7238, "option_type": "C", "stock_price": 384.67, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": -367275, "gamma_signal": 92698, "vega_signal": 30020, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": -505169, "gamma_signal": -144255, "vega_signal": -48966, "option_type": "C", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": -204598, "gamma_signal": 55576, "vega_signal": 18321, "option_type": "P", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": 70338, "gamma_signal": 12815, "vega_signal": 4494, "option_type": "C", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": 251273, "gamma_signal": -89514, "vega_signal": -29849, "option_type": "P", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": 1944636, "gamma_signal": 461852, "vega_signal": 152869, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": 20393, "gamma_signal": -167, "vega_signal": 276, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": -112920, "gamma_signal": -33247, "vega_signal": -11246, "option_type": "C", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": -39984, "gamma_signal": 9181, "vega_signal": 3012, "option_type": "P", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": -141819, "gamma_signal": -43839, "vega_signal": -15775, "option_type": "C", "stock_price": 384.53, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -7070, "gamma_signal": 2408, "vega_signal": 973, "option_type": "P", "stock_price": 384.53, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -34294, "gamma_signal": -8757, "vega_signal": -2891, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": 509314, "gamma_signal": -174590, "vega_signal": -55569, "option_type": "P", "stock_price": 384.64, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": -39983, "gamma_signal": -18332, "vega_signal": -6717, "option_type": "C", "stock_price": 384.66, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": -44758, "gamma_signal": 5948, "vega_signal": 2344, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": -204775, "gamma_signal": -21964, "vega_signal": -8304, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": -161971, "gamma_signal": -18268, "vega_signal": -5055, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": -127158, "gamma_signal": -33882, "vega_signal": -11403, "option_type": "C", "stock_price": 384.52, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 419309, "gamma_signal": -86977, "vega_signal": -27472, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 119616, "gamma_signal": 40007, "vega_signal": 13835, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": -523490, "gamma_signal": 134284, "vega_signal": 43583, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.77, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": -17148, "gamma_signal": -4379, "vega_signal": -1445, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": 493450, "gamma_signal": -65537, "vega_signal": -22324, "option_type": "P", "stock_price": 384.74, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": -8087, "gamma_signal": -3019, "vega_signal": -1055, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": -287564, "gamma_signal": 88498, "vega_signal": 29024, "option_type": "P", "stock_price": 384.74, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": 264630, "gamma_signal": 114004, "vega_signal": 42350, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": 334166, "gamma_signal": -2948, "vega_signal": -1975, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": 13805, "gamma_signal": 2854, "vega_signal": 867, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -21044, "gamma_signal": 13663, "vega_signal": 4448, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -19507, "gamma_signal": -7559, "vega_signal": -2686, "option_type": "C", "stock_price": 384.56, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": -139070, "gamma_signal": 21292, "vega_signal": 6884, "option_type": "P", "stock_price": 384.56, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": 15580, "gamma_signal": 12364, "vega_signal": 4832, "option_type": "C", "stock_price": 384.51, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -41953, "gamma_signal": 9043, "vega_signal": 2893, "option_type": "P", "stock_price": 384.52, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -41539, "gamma_signal": -12085, "vega_signal": -4034, "option_type": "C", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": 90432, "gamma_signal": -31470, "vega_signal": -10006, "option_type": "P", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": -319899, "gamma_signal": -38585, "vega_signal": -13370, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": 40986, "gamma_signal": -14845, "vega_signal": -4795, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": 283514, "gamma_signal": 94850, "vega_signal": 34464, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": 90792, "gamma_signal": -42112, "vega_signal": -13643, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": 15939, "gamma_signal": 3866, "vega_signal": 1031, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": 174863, "gamma_signal": -73168, "vega_signal": -30838, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": 26606, "gamma_signal": 9470, "vega_signal": 2935, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 123425, "gamma_signal": -41630, "vega_signal": -13433, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 2242, "gamma_signal": 4734, "vega_signal": 1976, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": 58166, "gamma_signal": -6808, "vega_signal": -2470, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": 2159348, "gamma_signal": 392155, "vega_signal": 130215, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": 225440, "gamma_signal": -81656, "vega_signal": -26374, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": 93038, "gamma_signal": -16642, "vega_signal": -5411, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": -351479, "gamma_signal": -8423, "vega_signal": -5730, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": 20978, "gamma_signal": -4522, "vega_signal": -1447, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": 52458, "gamma_signal": 13512, "vega_signal": 4341, "option_type": "C", "stock_price": 384.63, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": 150191, "gamma_signal": -39488, "vega_signal": -12742, "option_type": "P", "stock_price": 384.63, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": -247419, "gamma_signal": -146877, "vega_signal": -50232, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": 25011, "gamma_signal": -6410, "vega_signal": -2110, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": -72279, "gamma_signal": 27012, "vega_signal": 8429, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": 48200, "gamma_signal": -6321, "vega_signal": -2439, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": -3380, "vega_signal": -1133, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": -200604, "gamma_signal": 90919, "vega_signal": 29078, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": -53647, "gamma_signal": -17075, "vega_signal": -5384, "option_type": "C", "stock_price": 384.86, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": -28222, "gamma_signal": 8007, "vega_signal": 2569, "option_type": "P", "stock_price": 384.86, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": 485579, "gamma_signal": 58097, "vega_signal": 21301, "option_type": "C", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -103959, "gamma_signal": 28569, "vega_signal": 9162, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -47119, "gamma_signal": -7315, "vega_signal": -2132, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -26717, "gamma_signal": 10354, "vega_signal": 3336, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -138010, "gamma_signal": -50661, "vega_signal": -16985, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": 37114, "gamma_signal": -11455, "vega_signal": -3680, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": -30580, "gamma_signal": -5669, "vega_signal": -1613, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": 19300, "gamma_signal": -4551, "vega_signal": -1456, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": -8904, "gamma_signal": 3451, "vega_signal": 1112, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": -51092, "gamma_signal": 12900, "vega_signal": 1921, "option_type": "C", "stock_price": 384.5, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": -10309, "gamma_signal": 4991, "vega_signal": 1768, "option_type": "P", "stock_price": 384.56, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": -436612, "gamma_signal": -28245, "vega_signal": -10826, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": -105341, "gamma_signal": 26191, "vega_signal": 8385, "option_type": "P", "stock_price": 384.33, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": 217908, "gamma_signal": 78982, "vega_signal": 26271, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": -131938, "gamma_signal": 52753, "vega_signal": 18125, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": -111016, "gamma_signal": -25750, "vega_signal": -8086, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -69674, "gamma_signal": 29928, "vega_signal": 9654, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -269919, "gamma_signal": -58665, "vega_signal": -19693, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": -204296, "gamma_signal": 75923, "vega_signal": 23186, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": -202721, "gamma_signal": -31777, "vega_signal": -12782, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": -415730, "gamma_signal": 65729, "vega_signal": 20123, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": -20268, "gamma_signal": -9887, "vega_signal": -3491, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": -125453, "gamma_signal": 43748, "vega_signal": 13825, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": -7081, "gamma_signal": 5274, "vega_signal": 1632, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": 8438, "gamma_signal": 18741, "vega_signal": 6753, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -552348, "gamma_signal": 110064, "vega_signal": 34106, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -1514, "gamma_signal": -708, "vega_signal": -309, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 99776, "gamma_signal": -26700, "vega_signal": -8199, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 44938, "gamma_signal": 11834, "vega_signal": 3717, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -504280, "gamma_signal": 225591, "vega_signal": 77477, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -105970, "gamma_signal": -36119, "vega_signal": -12103, "option_type": "C", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": -854518, "gamma_signal": 288082, "vega_signal": 90956, "option_type": "P", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": 207836, "gamma_signal": 57373, "vega_signal": 18418, "option_type": "C", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": 377419, "gamma_signal": -49638, "vega_signal": -13650, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": -3025, "gamma_signal": -1407, "vega_signal": -534, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": -45117, "gamma_signal": -17906, "vega_signal": -6255, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": 67654, "gamma_signal": -13686, "vega_signal": -4244, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": 74786, "gamma_signal": -16481, "vega_signal": -5067, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": -8805, "gamma_signal": -1560, "vega_signal": -442, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": 64258, "gamma_signal": -38611, "vega_signal": -12225, "option_type": "P", "stock_price": 384.28, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": -15960, "gamma_signal": -4422, "vega_signal": -1414, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 628685, "gamma_signal": -65717, "vega_signal": -22123, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 152923, "gamma_signal": 59956, "vega_signal": 19149, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": 312105, "gamma_signal": 9180, "vega_signal": 2129, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": 3029, "gamma_signal": 1406, "vega_signal": 533, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": -1259866, "gamma_signal": 434381, "vega_signal": 139185, "option_type": "P", "stock_price": 384.36, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": -26889, "gamma_signal": -3932, "vega_signal": -1262, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": 46267, "gamma_signal": 4777, "vega_signal": 1453, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": 3936990, "gamma_signal": 1100717, "vega_signal": 352420, "option_type": "C", "stock_price": 384.31, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": -320658, "gamma_signal": 96421, "vega_signal": 30895, "option_type": "P", "stock_price": 384.375, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": 383211, "gamma_signal": 106179, "vega_signal": 33956, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": 346294, "gamma_signal": 821, "vega_signal": -548, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": 63856, "gamma_signal": 17693, "vega_signal": 5658, "option_type": "C", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": 59399, "gamma_signal": -5127, "vega_signal": -1722, "option_type": "P", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 2501, "vega_signal": 797, "option_type": "C", "stock_price": 384.38, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": 599360, "gamma_signal": -90576, "vega_signal": -30332, "option_type": "P", "stock_price": 384.38, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": -94782, "gamma_signal": 123, "vega_signal": 582, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": -32224, "gamma_signal": 3042, "vega_signal": 764, "option_type": "P", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -315542, "gamma_signal": 104923, "vega_signal": 33685, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -216454, "gamma_signal": -32123, "vega_signal": -10386, "option_type": "C", "stock_price": 384.3, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": -11059, "gamma_signal": 3821, "vega_signal": 1234, "option_type": "P", "stock_price": 384.35, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": 16113, "vega_signal": 6110, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": 415577, "gamma_signal": -12468, "vega_signal": -4900, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": 2058968, "gamma_signal": 549727, "vega_signal": 179075, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": 45200, "gamma_signal": -15517, "vega_signal": -4993, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": -72865, "gamma_signal": -27883, "vega_signal": -9634, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": 482530, "gamma_signal": -45859, "vega_signal": -15520, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": -215790, "gamma_signal": 7841, "vega_signal": 560, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": -176607, "gamma_signal": 35089, "vega_signal": 11214, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": 32664, "gamma_signal": 8720, "vega_signal": 2839, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": -201589, "gamma_signal": 56432, "vega_signal": 18161, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": -3279437, "gamma_signal": -454970, "vega_signal": -145979, "option_type": "C", "stock_price": 384.36, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": 3879, "vega_signal": 1248, "option_type": "P", "stock_price": 384.35, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": -382209, "gamma_signal": 118445, "vega_signal": 38113, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": 12103, "gamma_signal": 7771, "vega_signal": 2726, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": -397231, "gamma_signal": 19534, "vega_signal": 7440, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -157715, "gamma_signal": 51719, "vega_signal": 16344, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -151992, "gamma_signal": -23766, "vega_signal": -7652, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": -352187, "gamma_signal": 8065, "vega_signal": 3417, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": -32643, "gamma_signal": -8714, "vega_signal": -2837, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": -41105, "gamma_signal": 62079, "vega_signal": 21147, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": -16322, "gamma_signal": -4357, "vega_signal": -1419, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": -73960, "gamma_signal": 20945, "vega_signal": 6978, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": -1203, "gamma_signal": -500, "vega_signal": -284, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": 339216, "gamma_signal": 2489, "vega_signal": -83, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": -7234, "gamma_signal": -2826, "vega_signal": -975, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": 47123, "gamma_signal": -15637, "vega_signal": -5076, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": -13004, "vega_signal": -4222, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": 3095480, "gamma_signal": 458428, "vega_signal": 146790, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": 350768, "gamma_signal": -8232, "vega_signal": -3376, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 100917, "gamma_signal": -17693, "vega_signal": -5768, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": -8724, "gamma_signal": -6581, "vega_signal": -2121, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": -25827, "gamma_signal": -3615, "vega_signal": -1025, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": -23557, "gamma_signal": 7817, "vega_signal": 2537, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": 55567, "gamma_signal": 26987, "vega_signal": 7195, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": 724910, "gamma_signal": -142383, "vega_signal": -49112, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": -27310, "gamma_signal": -10805, "vega_signal": -5981, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -304843, "gamma_signal": 60084, "vega_signal": 19569, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -43942, "gamma_signal": -17051, "vega_signal": -6298, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": 365647, "gamma_signal": -7840, "vega_signal": -3618, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": 206704, "gamma_signal": -52370, "vega_signal": -16978, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": -39480, "gamma_signal": -11557, "vega_signal": -3806, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": -125845, "gamma_signal": 48312, "vega_signal": 15439, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": 6011, "gamma_signal": 1217, "vega_signal": -40, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": 531503, "gamma_signal": -60351, "vega_signal": -21875, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": 37333, "gamma_signal": -5448, "vega_signal": -1742, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": -31220, "gamma_signal": -11400, "vega_signal": -4067, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": -23287, "gamma_signal": 7763, "vega_signal": 2522, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": 187358, "gamma_signal": 47451, "vega_signal": 15360, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": 1072241, "gamma_signal": -225050, "vega_signal": -74982, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": -28183, "gamma_signal": 34784, "vega_signal": 11270, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": 268327, "gamma_signal": 38940, "vega_signal": 12595, "option_type": "C", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": 45663, "gamma_signal": -12099, "vega_signal": -3932, "option_type": "P", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": -536724, "gamma_signal": -77889, "vega_signal": -25194, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": 21479, "gamma_signal": -912, "vega_signal": -298, "option_type": "P", "stock_price": 384.47, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": 16051, "gamma_signal": 4355, "vega_signal": 1410, "option_type": "C", "stock_price": 384.47, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 241817, "gamma_signal": 25960, "vega_signal": 6620, "option_type": "P", "stock_price": 384.47, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 26482, "gamma_signal": 8616, "vega_signal": 2929, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 257815, "gamma_signal": -51583, "vega_signal": -16772, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 89858, "gamma_signal": 27927, "vega_signal": 9492, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 10736, "gamma_signal": -455, "vega_signal": -149, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": -288324, "gamma_signal": -10434, "vega_signal": -1576, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": 175126, "gamma_signal": -41626, "vega_signal": -13439, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 3870, "gamma_signal": -1872, "vega_signal": -748, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 49942, "gamma_signal": 13225, "vega_signal": 4256, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": -378656, "gamma_signal": 7735, "vega_signal": 2915, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": 166472, "gamma_signal": 44083, "vega_signal": 14188, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 47972, "gamma_signal": -10810, "vega_signal": -3533, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 166481, "gamma_signal": 44085, "vega_signal": 14189, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 55436, "gamma_signal": -19032, "vega_signal": -6158, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": -44349, "gamma_signal": 15225, "vega_signal": 4926, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": 1613, "gamma_signal": 746, "vega_signal": 323, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": -83257, "gamma_signal": -22047, "vega_signal": -7096, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": -396180, "gamma_signal": 10129, "vega_signal": 3639, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": -40419, "gamma_signal": -5465, "vega_signal": -2207, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": 11085, "gamma_signal": -3806, "vega_signal": -1231, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": -166455, "gamma_signal": -44078, "vega_signal": -14187, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": 205582, "gamma_signal": -43829, "vega_signal": -14337, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": 371012, "gamma_signal": 120468, "vega_signal": 40805, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 24128, "gamma_signal": -4187, "vega_signal": -1260, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 33256, "gamma_signal": -11417, "vega_signal": -3694, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 82784, "gamma_signal": 20591, "vega_signal": 6532, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": -205472, "gamma_signal": -30151, "vega_signal": -9326, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": 375334, "gamma_signal": 96020, "vega_signal": 30923, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": 118476, "gamma_signal": -40103, "vega_signal": -14018, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": -17285, "gamma_signal": -4436, "vega_signal": -1427, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 447049, "gamma_signal": -24178, "vega_signal": -8214, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 17283, "gamma_signal": 4435, "vega_signal": 1427, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 23022, "gamma_signal": 6048, "vega_signal": 2044, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 159405, "gamma_signal": 34010, "vega_signal": 10975, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": 10786, "gamma_signal": -704, "vega_signal": -232, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": 108990, "gamma_signal": 39953, "vega_signal": 14368, "option_type": "C", "stock_price": 385, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": -38362, "gamma_signal": 47, "vega_signal": 32, "option_type": "P", "stock_price": 385, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.98, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": 300969, "gamma_signal": -130153, "vega_signal": -41381, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": -139582, "gamma_signal": -49318, "vega_signal": -15706, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": -7831, "gamma_signal": 24650, "vega_signal": 7401, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": 82892, "gamma_signal": 20618, "vega_signal": 6540, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": 180967, "gamma_signal": -33396, "vega_signal": -10689, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": -332133, "gamma_signal": -70575, "vega_signal": -25894, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 101223, "gamma_signal": -13962, "vega_signal": -4490, "option_type": "P", "stock_price": 384.98, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 138304, "gamma_signal": 35491, "vega_signal": 11419, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 10434, "gamma_signal": -3764, "vega_signal": -1195, "option_type": "P", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 24522, "gamma_signal": 9138, "vega_signal": 3139, "option_type": "C", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": -375444, "gamma_signal": 5561, "vega_signal": 2081, "option_type": "P", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": 93232, "gamma_signal": 33246, "vega_signal": 11263, "option_type": "C", "stock_price": 384.95, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": 291408, "gamma_signal": -68193, "vega_signal": -21569, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": 173070, "gamma_signal": 38205, "vega_signal": 12802, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -58282, "gamma_signal": 13639, "vega_signal": 4314, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -123297, "gamma_signal": -32288, "vega_signal": -10568, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": 28578, "gamma_signal": -7987, "vega_signal": -2553, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": -264719, "gamma_signal": -75069, "vega_signal": -24500, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": -38851, "gamma_signal": 9092, "vega_signal": 2876, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": 36011, "gamma_signal": 19849, "vega_signal": 6947, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": 107338, "gamma_signal": -37260, "vega_signal": -11985, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": 57198, "gamma_signal": 13389, "vega_signal": 4313, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": 58277, "gamma_signal": -13638, "vega_signal": -4313, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": 23108, "gamma_signal": 6217, "vega_signal": 2094, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": 561134, "gamma_signal": -8256, "vega_signal": -3355, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": -6031, "vega_signal": -2536, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": -16196, "gamma_signal": -7021, "vega_signal": -2626, "option_type": "C", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": 43120, "gamma_signal": -25940, "vega_signal": -9457, "option_type": "P", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": 163600, "gamma_signal": 42755, "vega_signal": 14272, "option_type": "C", "stock_price": 384.93, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": -398549, "gamma_signal": 11196, "vega_signal": 4257, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.93, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": -18603, "gamma_signal": 4219, "vega_signal": 1234, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": 57771, "gamma_signal": 14153, "vega_signal": 4511, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": -9152, "gamma_signal": 3442, "vega_signal": 1115, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": -143065, "gamma_signal": -54850, "vega_signal": -19199, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": -58616, "gamma_signal": 13491, "vega_signal": 4307, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": 25669, "gamma_signal": 15170, "vega_signal": 4812, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": -9341, "gamma_signal": 3435, "vega_signal": 1125, "option_type": "P", "stock_price": 384.78, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": -275596, "gamma_signal": -33254, "vega_signal": -10887, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": 190459, "gamma_signal": 22357, "vega_signal": 7292, "option_type": "C", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": 93409, "gamma_signal": -34353, "vega_signal": -11254, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": 56850, "gamma_signal": 13723, "vega_signal": 4309, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -39060, "gamma_signal": 8990, "vega_signal": 2870, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -123163, "gamma_signal": -33237, "vega_signal": -10759, "option_type": "C", "stock_price": 384.8, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": -18683, "gamma_signal": 6871, "vega_signal": 2251, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.76, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": -386000, "gamma_signal": -4232, "vega_signal": -1387, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": 20968, "gamma_signal": 37719, "vega_signal": 16610, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 18937, "gamma_signal": 4570, "vega_signal": 1435, "option_type": "C", "stock_price": 384.71, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": -1789, "vega_signal": -103, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": 45821, "gamma_signal": 16594, "vega_signal": 5568, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": -3290, "vega_signal": -1124, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 18329, "gamma_signal": 6638, "vega_signal": 2227, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": -5031, "gamma_signal": 19552, "vega_signal": 6290, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": -3431, "vega_signal": -1218, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": -37261, "gamma_signal": -11206, "vega_signal": -3661, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 140905, "gamma_signal": -49133, "vega_signal": -16058, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -171427, "gamma_signal": 52302, "vega_signal": 16984, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -48390, "gamma_signal": -15118, "vega_signal": -5144, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 73414, "gamma_signal": -1713, "vega_signal": -627, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 143198, "gamma_signal": 36024, "vega_signal": 12414, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": 372242, "gamma_signal": -5106, "vega_signal": -1930, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": -8156, "gamma_signal": -3070, "vega_signal": -1039, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 1906, "vega_signal": 658, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": 53776, "gamma_signal": 14139, "vega_signal": 4588, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": -131, "vega_signal": -102, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 111065, "gamma_signal": 39395, "vega_signal": 13467, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": -198696, "gamma_signal": -57763, "vega_signal": -17802, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": 118949, "gamma_signal": 44510, "vega_signal": 15016, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": 42265, "gamma_signal": -9111, "vega_signal": -2839, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": -8157, "gamma_signal": -3071, "vega_signal": -1039, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": -4556, "vega_signal": -1420, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": -28200, "gamma_signal": -3765, "vega_signal": -1179, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": 4092, "gamma_signal": -1906, "vega_signal": -658, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": 580252, "gamma_signal": -81009, "vega_signal": -25908, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": -173849, "gamma_signal": -44589, "vega_signal": -14209, "option_type": "C", "stock_price": 384.85, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": -21144, "gamma_signal": 4558, "vega_signal": 1420, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.79, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 437642, "gamma_signal": -19657, "vega_signal": -6538, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 203632, "gamma_signal": 53757, "vega_signal": 17252, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": -84578, "gamma_signal": 18233, "vega_signal": 5681, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": 18631, "gamma_signal": 4521, "vega_signal": 1429, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": -679641, "gamma_signal": -166025, "vega_signal": -52535, "option_type": "C", "stock_price": 384.8, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": 57939, "gamma_signal": 7003, "vega_signal": 2262, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.72, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": -229880, "gamma_signal": -98155, "vega_signal": -36018, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 3521, "vega_signal": 1126, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": 271039, "gamma_signal": 62251, "vega_signal": 19698, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": 2827, "gamma_signal": -15685, "vega_signal": -5410, "option_type": "P", "stock_price": 384.49, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": -18819, "gamma_signal": 7038, "vega_signal": 2250, "option_type": "P", "stock_price": 384.47, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": 43, "vega_signal": 32, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 94089, "gamma_signal": -35186, "vega_signal": -11251, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 76001, "gamma_signal": 26047, "vega_signal": 9179, "option_type": "C", "stock_price": 384.49, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": -57559, "gamma_signal": -24996, "vega_signal": -7680, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": 37493, "gamma_signal": 9142, "vega_signal": 2936, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": 88572, "gamma_signal": -33484, "vega_signal": -10789, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -94094, "gamma_signal": 35188, "vega_signal": 11252, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -1956702, "gamma_signal": -857203, "vega_signal": -318437, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": -8980, "gamma_signal": -3263, "vega_signal": -1097, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -279403, "gamma_signal": -20106, "vega_signal": -5816, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": -4448, "vega_signal": -1409, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": -106909, "gamma_signal": 38053, "vega_signal": 11983, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": -31638, "gamma_signal": -12006, "vega_signal": -4068, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": 53460, "gamma_signal": -19028, "vega_signal": -5992, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": -50816, "gamma_signal": -13341, "vega_signal": -4227, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": -410958, "gamma_signal": 16657, "vega_signal": 6088, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": -31639, "gamma_signal": -12006, "vega_signal": -4068, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": -6669, "gamma_signal": -3026, "vega_signal": -1129, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 111198, "gamma_signal": -40025, "vega_signal": -12662, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 33884, "gamma_signal": 8896, "vega_signal": 2819, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": 74841, "gamma_signal": -26638, "vega_signal": -8389, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": 57, "vega_signal": 40, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": -8550, "gamma_signal": 3935, "vega_signal": 1354, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": 24363, "gamma_signal": 2271, "vega_signal": 638, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": 106235, "gamma_signal": -17273, "vega_signal": -5442, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": 21532, "gamma_signal": -4509, "vega_signal": -1407, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": -304288, "gamma_signal": -41479, "vega_signal": -13143, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": -19148, "gamma_signal": -7514, "vega_signal": -2598, "option_type": "C", "stock_price": 384.4, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": -117539, "gamma_signal": 41836, "vega_signal": 13175, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": -84646, "gamma_signal": -22223, "vega_signal": -7041, "option_type": "C", "stock_price": 384.215, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": -376159, "gamma_signal": 8950, "vega_signal": 3682, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": 15974, "gamma_signal": 4407, "vega_signal": 1389, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": -22454, "gamma_signal": 4406, "vega_signal": 1389, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": -192808, "gamma_signal": -45957, "vega_signal": -15567, "option_type": "C", "stock_price": 384.2, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": -421900, "gamma_signal": 8917, "vega_signal": 2742, "option_type": "P", "stock_price": 384.2, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": -17570, "gamma_signal": 1538, "vega_signal": 191, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": 494537, "gamma_signal": -136692, "vega_signal": -43103, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": -6087, "vega_signal": -2991, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": 42889, "gamma_signal": -6804, "vega_signal": -2189, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": -1380, "gamma_signal": 1300, "vega_signal": 544, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": 89850, "gamma_signal": -17631, "vega_signal": -5559, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": -36316, "gamma_signal": -269, "vega_signal": -396, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": 163730, "gamma_signal": -57456, "vega_signal": -18236, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": 226, "gamma_signal": 91, "vega_signal": 59, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": 7455, "gamma_signal": -36337, "vega_signal": -11359, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": -280059, "gamma_signal": -47666, "vega_signal": -14940, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": 21892, "gamma_signal": 8559, "vega_signal": 2899, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 334570, "gamma_signal": -76867, "vega_signal": -24244, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": 229556, "gamma_signal": 38195, "vega_signal": 12032, "option_type": "P", "stock_price": 384.41, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": -563937, "gamma_signal": -82288, "vega_signal": -26063, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": -154230, "gamma_signal": 75408, "vega_signal": 23724, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": 162534, "gamma_signal": 12042, "vega_signal": 3629, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": -164730, "gamma_signal": 10059, "vega_signal": 3062, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": 30373, "gamma_signal": -3062, "vega_signal": -1026, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": 23820, "gamma_signal": 10816, "vega_signal": 3998, "option_type": "C", "stock_price": 384.47, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": 6466, "vega_signal": 2210, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": 221958, "gamma_signal": -78323, "vega_signal": -24023, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": 2601330, "gamma_signal": 678685, "vega_signal": 213450, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": -4306, "vega_signal": -1261, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": 205814, "gamma_signal": 56062, "vega_signal": 17277, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": 3273, "vega_signal": 2705, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 1767, "vega_signal": 1461, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": 102707, "gamma_signal": -37927, "vega_signal": -11714, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": 70856, "gamma_signal": 18749, "vega_signal": 6080, "option_type": "C", "stock_price": 384.65, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -102712, "gamma_signal": 37929, "vega_signal": 11714, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -21549, "gamma_signal": -6425, "vega_signal": -2201, "option_type": "C", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": -13806, "gamma_signal": -3034, "vega_signal": -834, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": 78009, "gamma_signal": 27488, "vega_signal": 9449, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": 1192865, "gamma_signal": -195530, "vega_signal": -60462, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": -26485, "gamma_signal": -5932, "vega_signal": -1792, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": 199287, "gamma_signal": -54973, "vega_signal": -17519, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": -34588, "gamma_signal": -8996, "vega_signal": -2821, "option_type": "C", "stock_price": 384.695, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -40732, "gamma_signal": 17122, "vega_signal": 5582, "option_type": "P", "stock_price": 384.695, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -324663, "gamma_signal": -111174, "vega_signal": -42840, "option_type": "C", "stock_price": 384.79, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": 370267, "gamma_signal": -7729, "vega_signal": -3194, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": -34754, "gamma_signal": -12787, "vega_signal": -4279, "option_type": "C", "stock_price": 384.73, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": -142329, "gamma_signal": 32430, "vega_signal": 9915, "option_type": "P", "stock_price": 384.79, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": 829868, "gamma_signal": 220676, "vega_signal": 69090, "option_type": "C", "stock_price": 384.66, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 389866, "gamma_signal": -12147, "vega_signal": -4439, "option_type": "P", "stock_price": 384.66, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 68024, "gamma_signal": 34350, "vega_signal": 15583, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": -296, "gamma_signal": -132, "vega_signal": -75, "option_type": "C", "stock_price": 384.585, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 203234, "gamma_signal": -46308, "vega_signal": -14158, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.585, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.585, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": -181623, "gamma_signal": -45190, "vega_signal": -14157, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": -609545, "gamma_signal": 138887, "vega_signal": 42464, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": 152038, "gamma_signal": 31950, "vega_signal": 6621, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 20, "vega_signal": 17, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": -72636, "gamma_signal": -18073, "vega_signal": -5662, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": -203155, "gamma_signal": 46290, "vega_signal": 14153, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": -10986, "gamma_signal": -5509, "vega_signal": -2479, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": -65884, "gamma_signal": 16345, "vega_signal": 5217, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": -8678, "gamma_signal": -3193, "vega_signal": -1069, "option_type": "C", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 95562, "gamma_signal": -36399, "vega_signal": -11266, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 84685, "gamma_signal": 22951, "vega_signal": 7001, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 380380, "gamma_signal": -14017, "vega_signal": -5993, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 338740, "gamma_signal": 91805, "vega_signal": 28003, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": 169370, "gamma_signal": 45902, "vega_signal": 14001, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": 141511, "gamma_signal": -39042, "vega_signal": -12160, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": -19028, "gamma_signal": -7683, "vega_signal": -2614, "option_type": "C", "stock_price": 384.61, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": -107510, "gamma_signal": 22778, "vega_signal": 7003, "option_type": "P", "stock_price": 384.61, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": 152417, "gamma_signal": 41308, "vega_signal": 12600, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 355306, "gamma_signal": -7694, "vega_signal": -3907, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": -169353, "gamma_signal": -45898, "vega_signal": -14000, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": -3859, "vega_signal": -1283, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": -8000, "gamma_signal": -4397, "vega_signal": -2118, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 358910, "gamma_signal": -9462, "vega_signal": -4593, "option_type": "P", "stock_price": 384.57, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": -42497, "gamma_signal": 12240, "vega_signal": 3761, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": -16939, "gamma_signal": -4591, "vega_signal": -1400, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 180493, "gamma_signal": 55851, "vega_signal": 15467, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 136682, "gamma_signal": 33847, "vega_signal": 9487, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": 171165, "gamma_signal": 45044, "vega_signal": 14001, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": -132774, "gamma_signal": -8071, "vega_signal": -3101, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": 35024, "gamma_signal": -4577, "vega_signal": -2062, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": -33194, "gamma_signal": -2018, "vega_signal": -775, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": 397865, "gamma_signal": -12297, "vega_signal": -3936, "option_type": "P", "stock_price": 384.38, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": -47280, "gamma_signal": -22402, "vega_signal": -9343, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": -16038, "gamma_signal": 17762, "vega_signal": 5315, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": -119797, "gamma_signal": -31526, "vega_signal": -9799, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": -2831136, "gamma_signal": -388583, "vega_signal": -121832, "option_type": "C", "stock_price": 384.32, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -387541, "gamma_signal": 8451, "vega_signal": 2769, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -17109, "gamma_signal": -4503, "vega_signal": -1400, "option_type": "C", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": -10291, "gamma_signal": 3845, "vega_signal": 1166, "option_type": "P", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": 321, "gamma_signal": -3139, "vega_signal": -1413, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -129678, "gamma_signal": 48483, "vega_signal": 14075, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -186374, "gamma_signal": -16116, "vega_signal": -5837, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": 21399, "gamma_signal": -4656, "vega_signal": -1398, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": -180551, "gamma_signal": -5320, "vega_signal": 2959, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -90512, "gamma_signal": 11249, "vega_signal": 3379, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -199054, "gamma_signal": -11551, "vega_signal": -4619, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": -160457, "gamma_signal": -45531, "vega_signal": -13792, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 384733, "gamma_signal": -8923, "vega_signal": -3098, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 264554, "gamma_signal": 83580, "vega_signal": 26057, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": 4629, "gamma_signal": 1522, "vega_signal": 358, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": 376292, "gamma_signal": -4837, "vega_signal": -1766, "option_type": "P", "stock_price": 384.27, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": -89099, "gamma_signal": -24431, "vega_signal": -7327, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": -76163, "gamma_signal": -34558, "vega_signal": -15596, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": 32994, "gamma_signal": -12180, "vega_signal": -3606, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": -10998, "gamma_signal": 4060, "vega_signal": 1202, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": -998424, "gamma_signal": -304589, "vega_signal": -94114, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": 14402, "gamma_signal": 5789, "vega_signal": 1901, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": -166342, "gamma_signal": -48177, "vega_signal": -14677, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": 895223, "gamma_signal": -438456, "vega_signal": -145802, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": -15004, "gamma_signal": -4121, "vega_signal": -1067, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": 397287, "gamma_signal": -12709, "vega_signal": -4204, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": -40694, "gamma_signal": -13833, "vega_signal": -4394, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": 80229, "gamma_signal": -33921, "vega_signal": -10153, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": -6734, "gamma_signal": -3073, "vega_signal": -1124, "option_type": "C", "stock_price": 384.66, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 50762, "gamma_signal": -19272, "vega_signal": -5775, "option_type": "P", "stock_price": 384.66, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 17153, "gamma_signal": 4624, "vega_signal": 1396, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 1014879, "gamma_signal": -385297, "vega_signal": -115448, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 281868, "gamma_signal": 31565, "vega_signal": 9154, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": 166801, "gamma_signal": -37659, "vega_signal": -11499, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": -217792, "gamma_signal": -17794, "vega_signal": -4215, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": 172517, "gamma_signal": -65496, "vega_signal": -19625, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": 15714, "gamma_signal": 6148, "vega_signal": 2003, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": -21308, "gamma_signal": 4626, "vega_signal": 1397, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": -35828, "gamma_signal": -9982, "vega_signal": -3093, "option_type": "C", "stock_price": 384.75, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 10155, "gamma_signal": -3855, "vega_signal": -1155, "option_type": "P", "stock_price": 384.75, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 299624, "gamma_signal": 81720, "vega_signal": 24750, "option_type": "C", "stock_price": 384.8, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": 121429, "gamma_signal": -40024, "vega_signal": -12123, "option_type": "P", "stock_price": 384.8, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": -328164, "gamma_signal": -60135, "vega_signal": -18235, "option_type": "C", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": -152359, "gamma_signal": 57843, "vega_signal": 17332, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": -175933, "gamma_signal": -28529, "vega_signal": -8570, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -24638, "gamma_signal": -713, "vega_signal": -270, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -143651, "gamma_signal": -43121, "vega_signal": -13708, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": 394002, "gamma_signal": -11552, "vega_signal": -4881, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": 50753, "gamma_signal": -19268, "vega_signal": -5773, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.575, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": -191722, "gamma_signal": 41619, "vega_signal": 12567, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": 86249, "gamma_signal": 32652, "vega_signal": 14957, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": -6675, "gamma_signal": -3038, "vega_signal": -1108, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": 20456, "gamma_signal": -7778, "vega_signal": -2314, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": -51046, "gamma_signal": -13875, "vega_signal": -4175, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 42875, "gamma_signal": -9215, "vega_signal": -2784, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 75832, "gamma_signal": 11068, "vega_signal": 2627, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": -20453, "gamma_signal": 7777, "vega_signal": 2313, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": 229, "vega_signal": 89, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": -117363, "gamma_signal": -17410, "vega_signal": -5119, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 68021, "gamma_signal": 18489, "vega_signal": 5564, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 170066, "gamma_signal": 46227, "vega_signal": 13911, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 187131, "gamma_signal": 50866, "vega_signal": 15307, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": 20452, "gamma_signal": -7776, "vega_signal": -2313, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": -166727, "gamma_signal": -44705, "vega_signal": -13353, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": -30670, "gamma_signal": 11661, "vega_signal": 3469, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": 153637, "gamma_signal": 41654, "vega_signal": 12532, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": -451, "vega_signal": -203, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": 58029, "gamma_signal": -905, "vega_signal": -6197, "option_type": "C", "stock_price": 384.28, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": 132970, "gamma_signal": 35219, "vega_signal": 10490, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": -69963, "gamma_signal": -6592, "vega_signal": -1318, "option_type": "P", "stock_price": 384.1, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": -131260, "gamma_signal": -36544, "vega_signal": -11027, "option_type": "C", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": -291387, "gamma_signal": 43421, "vega_signal": 13068, "option_type": "P", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": -73004, "gamma_signal": -21224, "vega_signal": -6473, "option_type": "C", "stock_price": 384.05, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": 21127, "gamma_signal": -8071, "vega_signal": -2345, "option_type": "P", "stock_price": 384.05, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": -526401, "gamma_signal": -220873, "vega_signal": -77743, "option_type": "C", "stock_price": 383.92, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": -370837, "gamma_signal": -1778, "vega_signal": -500, "option_type": "P", "stock_price": 383.94, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": -45549, "gamma_signal": -17792, "vega_signal": -5681, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": -516229, "gamma_signal": 114286, "vega_signal": 33670, "option_type": "P", "stock_price": 383.92, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": 222998, "gamma_signal": 91386, "vega_signal": 38960, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": 10565, "gamma_signal": -4036, "vega_signal": -1173, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": 9029, "gamma_signal": 1614, "vega_signal": 418, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 22058, "gamma_signal": -4655, "vega_signal": -1377, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 30360, "gamma_signal": 14370, "vega_signal": 5177, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 14531, "gamma_signal": -6009, "vega_signal": -1804, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 253745, "gamma_signal": 37612, "vega_signal": 11373, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": 365552, "gamma_signal": -9329, "vega_signal": -4272, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": -116703, "gamma_signal": -34699, "vega_signal": -17940, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": -36, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 384.345, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": 48054, "gamma_signal": 13614, "vega_signal": 4109, "option_type": "C", "stock_price": 384.39, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": -21675, "gamma_signal": 11030, "vega_signal": 4133, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": 363626, "gamma_signal": -8363, "vega_signal": -3842, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": -16011, "gamma_signal": -4536, "vega_signal": -1369, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": -329418, "gamma_signal": 3102, "vega_signal": 2298, "option_type": "P", "stock_price": 384.21, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": 144095, "gamma_signal": 40824, "vega_signal": 12321, "option_type": "C", "stock_price": 384.2, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 123545, "gamma_signal": -27465, "vega_signal": -8027, "option_type": "P", "stock_price": 384.2, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 1593842, "gamma_signal": 628180, "vega_signal": 202023, "option_type": "C", "stock_price": 384.145, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": -75519, "gamma_signal": -26199, "vega_signal": -8451, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 67519, "gamma_signal": -14017, "vega_signal": -4099, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 184217, "gamma_signal": 60309, "vega_signal": 18522, "option_type": "C", "stock_price": 384.03, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": -335325, "gamma_signal": 3629, "vega_signal": 2676, "option_type": "P", "stock_price": 384.03, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": -380110, "gamma_signal": -119163, "vega_signal": -36772, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": -1133183, "gamma_signal": 434585, "vega_signal": 126243, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": 131434, "gamma_signal": 41650, "vega_signal": 12881, "option_type": "C", "stock_price": 383.99, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": -341337, "gamma_signal": 174, "vega_signal": 1456, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -31781, "gamma_signal": 25091, "vega_signal": 7302, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -1049, "gamma_signal": 14298, "vega_signal": 9196, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": 22173, "gamma_signal": 5072, "vega_signal": 2074, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -239276, "gamma_signal": 44651, "vega_signal": 13282, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -29109, "gamma_signal": -8809, "vega_signal": -2662, "option_type": "C", "stock_price": 384.23, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": 505847, "gamma_signal": -44977, "vega_signal": -13167, "option_type": "P", "stock_price": 384.24, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": -13088, "gamma_signal": -6302, "vega_signal": -2301, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": 1574565, "gamma_signal": -546016, "vega_signal": -159496, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": -45310, "gamma_signal": -17365, "vega_signal": -9006, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": -505706, "gamma_signal": 44965, "vega_signal": 13164, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": -486428, "gamma_signal": 228605, "vega_signal": 72977, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": -51996, "gamma_signal": -8536, "vega_signal": -2580, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": -909, "gamma_signal": 323, "vega_signal": 245, "option_type": "P", "stock_price": 384.19, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": -130996, "gamma_signal": -39641, "vega_signal": -11981, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 394280, "gamma_signal": -6285, "vega_signal": -1865, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 28840, "gamma_signal": -2075, "vega_signal": -308, "option_type": "C", "stock_price": 384.32, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 76001, "gamma_signal": -864, "vega_signal": -206, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.32, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": -15018, "vega_signal": -4274, "option_type": "P", "stock_price": 384.4, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": -833225, "gamma_signal": 433315, "vega_signal": 126003, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": -5867, "gamma_signal": -2842, "vega_signal": -1004, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": -438302, "gamma_signal": 162981, "vega_signal": 48128, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": -295, "gamma_signal": 103, "vega_signal": 80, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": -16272, "vega_signal": -5245, "option_type": "C", "stock_price": 384.16, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": -36244, "gamma_signal": 667, "vega_signal": 400, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": -11478, "gamma_signal": 651, "vega_signal": 205, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": -26004, "gamma_signal": 6531, "vega_signal": 2011, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": 31055, "gamma_signal": 11775, "vega_signal": 3880, "option_type": "C", "stock_price": 384.16, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": -77036, "gamma_signal": -18040, "vega_signal": -5280, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": 21391, "gamma_signal": -7954, "vega_signal": -2349, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": -11729, "gamma_signal": -5681, "vega_signal": -2007, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": 60169, "gamma_signal": 22498, "vega_signal": 7064, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": 717197, "gamma_signal": -83309, "vega_signal": -27204, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -424, "vega_signal": -220, "option_type": "C", "stock_price": 384.22, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 30290, "gamma_signal": -2893, "vega_signal": -1013, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": -186045, "gamma_signal": -83970, "vega_signal": -29420, "option_type": "C", "stock_price": 384.32, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 10982, "gamma_signal": -4067, "vega_signal": -1187, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 86683, "gamma_signal": 17413, "vega_signal": 5104, "option_type": "C", "stock_price": 384.27, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": 21969, "gamma_signal": -8135, "vega_signal": -2374, "option_type": "P", "stock_price": 384.27, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": -3507074, "gamma_signal": -532333, "vega_signal": -157010, "option_type": "C", "stock_price": 384.26, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -369663, "gamma_signal": 6945, "vega_signal": 2871, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -73037, "gamma_signal": -36316, "vega_signal": -14682, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": -15087, "gamma_signal": 6093, "vega_signal": 1830, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": -7156, "vega_signal": -2588, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": -22518, "gamma_signal": 4746, "vega_signal": 1360, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": 256012, "gamma_signal": -50321, "vega_signal": -14560, "option_type": "P", "stock_price": 384.07, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": -144414, "gamma_signal": -40511, "vega_signal": -10725, "option_type": "P", "stock_price": 384.1, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": -94366, "gamma_signal": -43727, "vega_signal": -16474, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 216972, "gamma_signal": 68824, "vega_signal": 20659, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": -45863, "gamma_signal": -13680, "vega_signal": -4031, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": 358955, "gamma_signal": -4315, "vega_signal": -1584, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": 21918, "gamma_signal": 7345, "vega_signal": 2233, "option_type": "C", "stock_price": 384, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": -92643, "gamma_signal": 18437, "vega_signal": 5367, "option_type": "P", "stock_price": 383.93, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": -8358, "vega_signal": -2670, "option_type": "C", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -232166, "gamma_signal": 83483, "vega_signal": 24291, "option_type": "P", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -668516, "gamma_signal": -281224, "vega_signal": -89917, "option_type": "C", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": -69753, "gamma_signal": 32521, "vega_signal": 9462, "option_type": "P", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": -156937, "gamma_signal": -52530, "vega_signal": -16500, "option_type": "C", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": -6973, "vega_signal": -1919, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": 941667, "gamma_signal": -210271, "vega_signal": -61771, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": -26526, "gamma_signal": -11144, "vega_signal": -3559, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -1070210, "gamma_signal": -41049, "vega_signal": -11948, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -2502603, "gamma_signal": -401731, "vega_signal": -118652, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": 32352, "gamma_signal": -17188, "vega_signal": -5520, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": 240640, "gamma_signal": -69047, "vega_signal": -20198, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": -286886, "gamma_signal": -72089, "vega_signal": -21698, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": 314800, "gamma_signal": 18817, "vega_signal": 4888, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": -251950, "gamma_signal": -42977, "vega_signal": -15525, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -1167733, "gamma_signal": 51052, "vega_signal": 13152, "option_type": "P", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -31146, "gamma_signal": -2376, "vega_signal": -937, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": -144087, "gamma_signal": 53410, "vega_signal": 15291, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": -3703, "vega_signal": -1295, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": -231866, "gamma_signal": 82870, "vega_signal": 23928, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": 5608, "vega_signal": 1571, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": -420072, "gamma_signal": 24501, "vega_signal": 8055, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": -4718, "gamma_signal": -2348, "vega_signal": -843, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -12430, "gamma_signal": -8848, "vega_signal": -2519, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -221640, "gamma_signal": -40947, "vega_signal": -14092, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": 2359, "gamma_signal": 1174, "vega_signal": 421, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": 129473, "gamma_signal": -44378, "vega_signal": -12676, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": 14322, "gamma_signal": -361, "vega_signal": -981, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": -187125, "gamma_signal": -55372, "vega_signal": -14760, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": 75389, "gamma_signal": -32634, "vega_signal": -9835, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": -258257, "gamma_signal": -46109, "vega_signal": -14028, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": -125242, "gamma_signal": 33393, "vega_signal": 9467, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": 63680, "gamma_signal": 23580, "vega_signal": 7759, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": 51787, "gamma_signal": -17750, "vega_signal": -5070, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": -78380, "gamma_signal": -27659, "vega_signal": -8436, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": -493626, "gamma_signal": 89467, "vega_signal": 25874, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": -49602, "gamma_signal": -9007, "vega_signal": -2574, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": 373835, "gamma_signal": -195025, "vega_signal": -61146, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": 24286, "gamma_signal": 5963, "vega_signal": 1477, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": -230394, "gamma_signal": -46825, "vega_signal": -13071, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": -24802, "gamma_signal": -4504, "vega_signal": -1287, "option_type": "C", "stock_price": 383.67, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": -39516, "gamma_signal": -13051, "vega_signal": -3820, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": 1478115, "gamma_signal": -492254, "vega_signal": -140244, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": -24805, "gamma_signal": -4504, "vega_signal": -1287, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": 419739, "gamma_signal": -16693, "vega_signal": -4927, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": -3149, "gamma_signal": -2962, "vega_signal": -1059, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": 270449, "gamma_signal": -90753, "vega_signal": -25715, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": -61267, "gamma_signal": -24122, "vega_signal": -7764, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": 100493, "gamma_signal": -10477, "vega_signal": -2822, "option_type": "P", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": 118594, "gamma_signal": 39168, "vega_signal": 11465, "option_type": "C", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": 54109, "gamma_signal": -18157, "vega_signal": -5145, "option_type": "P", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": -252041, "gamma_signal": -89650, "vega_signal": -26880, "option_type": "C", "stock_price": 383.77, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": -40580, "gamma_signal": 13617, "vega_signal": 3858, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": 54415, "gamma_signal": 24379, "vega_signal": 7775, "option_type": "C", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 9076, "vega_signal": 2572, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": 24591, "gamma_signal": 12357, "vega_signal": 4677, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": -326272, "gamma_signal": -14533, "vega_signal": -3848, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": 217736, "gamma_signal": 65346, "vega_signal": 19010, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": 23298, "gamma_signal": -78403, "vega_signal": -22372, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": 38181, "gamma_signal": -12001, "vega_signal": -3558, "option_type": "C", "stock_price": 383.99, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -24905, "gamma_signal": 8767, "vega_signal": 2489, "option_type": "P", "stock_price": 384, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -11278, "gamma_signal": -2541, "vega_signal": -537, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": 118777, "gamma_signal": -33289, "vega_signal": -9608, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": -183711, "gamma_signal": -51402, "vega_signal": -14953, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": -136951, "gamma_signal": 48211, "vega_signal": 13688, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 27404, "gamma_signal": -34904, "vega_signal": -10108, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": 366160, "gamma_signal": -7448, "vega_signal": -3383, "option_type": "P", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": 529, "gamma_signal": 250, "vega_signal": 147, "option_type": "C", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": -92921, "gamma_signal": 41238, "vega_signal": 11552, "option_type": "P", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": 233424, "gamma_signal": 39352, "vega_signal": 11216, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 174381, "gamma_signal": -61387, "vega_signal": -17429, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 129687, "gamma_signal": 21863, "vega_signal": 6231, "option_type": "C", "stock_price": 384.2, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": 378685, "gamma_signal": -11835, "vega_signal": -4629, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": -67646, "gamma_signal": -23964, "vega_signal": -7205, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": 62278, "gamma_signal": -21924, "vega_signal": -6225, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": 354276, "gamma_signal": 113677, "vega_signal": 32662, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": -490543, "gamma_signal": 51279, "vega_signal": 15827, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": -68615, "gamma_signal": -21561, "vega_signal": -6128, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": -60244, "gamma_signal": 9297, "vega_signal": 2669, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": 216568, "gamma_signal": 30042, "vega_signal": 8532, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": -37332, "gamma_signal": 13142, "vega_signal": 3731, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": -81123, "gamma_signal": 7469, "vega_signal": 2398, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": -18533, "gamma_signal": -6866, "vega_signal": -2037, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": -76379, "gamma_signal": 9579, "vega_signal": 2678, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": -63035, "gamma_signal": -33184, "vega_signal": -10822, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": -25275, "gamma_signal": 4449, "vega_signal": 1265, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": 622323, "gamma_signal": 112927, "vega_signal": 31839, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": 449024, "gamma_signal": -24310, "vega_signal": -6750, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": -13138, "gamma_signal": -4420, "vega_signal": -1267, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": -13350, "gamma_signal": 4604, "vega_signal": 1275, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": 39413, "gamma_signal": 13261, "vega_signal": 3802, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": 184053, "gamma_signal": -54938, "vega_signal": -15280, "option_type": "P", "stock_price": 383.69, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": -249182, "gamma_signal": -45286, "vega_signal": -12787, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": -133510, "gamma_signal": 46044, "vega_signal": 12750, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": 118181, "gamma_signal": 24975, "vega_signal": 7151, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": -143998, "gamma_signal": 41125, "vega_signal": 11455, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": -74737, "gamma_signal": -13582, "vega_signal": -3835, "option_type": "C", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": -123526, "gamma_signal": -22085, "vega_signal": -6254, "option_type": "C", "stock_price": 383.63, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": -144479, "gamma_signal": -48611, "vega_signal": -13937, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -484624, "gamma_signal": 172449, "vega_signal": 47808, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -243687, "gamma_signal": -42823, "vega_signal": -12012, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": 11760, "gamma_signal": 3788, "vega_signal": 1117, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": 77506, "gamma_signal": -13375, "vega_signal": -3723, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": -4321, "vega_signal": -1251, "option_type": "C", "stock_price": 383.615, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": -244651, "gamma_signal": -40093, "vega_signal": -10850, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": -138616, "gamma_signal": 46178, "vega_signal": 12892, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": 33003, "gamma_signal": 2547, "vega_signal": 765, "option_type": "C", "stock_price": 383.63, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": -11270, "gamma_signal": 10110, "vega_signal": 8421, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 10623, "gamma_signal": -5089, "vega_signal": -1521, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 46212, "gamma_signal": 21148, "vega_signal": 6797, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 334605, "gamma_signal": 15096, "vega_signal": 3925, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 118690, "gamma_signal": 55099, "vega_signal": 17629, "option_type": "C", "stock_price": 383.79, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": 66023, "gamma_signal": -9297, "vega_signal": -2604, "option_type": "P", "stock_price": 383.79, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": -27029, "gamma_signal": -15116, "vega_signal": -5048, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": 144599, "gamma_signal": 58416, "vega_signal": 16050, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": -2908076, "gamma_signal": -1243672, "vega_signal": -392982, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": 57327, "gamma_signal": -23246, "vega_signal": -6493, "option_type": "P", "stock_price": 383.55, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": -204768, "gamma_signal": 30886, "vega_signal": 8589, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": 76605, "gamma_signal": 25928, "vega_signal": 7504, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 41587, "gamma_signal": -13854, "vega_signal": -3868, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 270179, "gamma_signal": 51301, "vega_signal": 14167, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 138645, "gamma_signal": -46188, "vega_signal": -12895, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 39738, "gamma_signal": 13363, "vega_signal": 3801, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -131152, "gamma_signal": 46543, "vega_signal": 12622, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -340886, "gamma_signal": -9985, "vega_signal": -6526, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": 33415, "gamma_signal": -2438, "vega_signal": -724, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": 234122, "gamma_signal": 76197, "vega_signal": 21772, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 26187, "gamma_signal": -9293, "vega_signal": -2520, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": -506747, "gamma_signal": -35034, "vega_signal": -13644, "option_type": "C", "stock_price": 383.82, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": 13119, "gamma_signal": -4656, "vega_signal": -1263, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": 159001, "gamma_signal": 53467, "vega_signal": 15208, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": -8024, "gamma_signal": -2192, "vega_signal": -532, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": 465205, "gamma_signal": 83976, "vega_signal": 23927, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": -156645, "gamma_signal": 51205, "vega_signal": 13886, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": -108701, "gamma_signal": -34604, "vega_signal": -9495, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": -182809, "gamma_signal": 60491, "vega_signal": 16405, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": 143786, "gamma_signal": 69241, "vega_signal": 21287, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": 13942, "gamma_signal": -9332, "vega_signal": -2531, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": 5210384, "gamma_signal": 1856756, "vega_signal": 524438, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": -140980, "gamma_signal": 32499, "vega_signal": 8814, "option_type": "P", "stock_price": 383.77, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 25041, "gamma_signal": 4496, "vega_signal": 1271, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 150673, "gamma_signal": -39663, "vega_signal": -10819, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 300207, "gamma_signal": -34810, "vega_signal": -7698, "option_type": "C", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": -87351, "gamma_signal": 30802, "vega_signal": 8657, "option_type": "P", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": -97196, "gamma_signal": 18250, "vega_signal": 5177, "option_type": "P", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": -51721, "gamma_signal": -8734, "vega_signal": -2477, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": -873378, "gamma_signal": 307969, "vega_signal": 86552, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": -297372, "gamma_signal": 19074, "vega_signal": 4122, "option_type": "C", "stock_price": 383.995, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": 35525, "gamma_signal": -1298, "vega_signal": -485, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": -25866, "gamma_signal": -4368, "vega_signal": -1239, "option_type": "C", "stock_price": 384.025, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": -76014, "gamma_signal": 13498, "vega_signal": 3729, "option_type": "P", "stock_price": 384, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": 34890, "gamma_signal": 12615, "vega_signal": 3785, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": 930976, "gamma_signal": 157217, "vega_signal": 44595, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 44641, "gamma_signal": -7011, "vega_signal": -2080, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 215399, "gamma_signal": -38602, "vega_signal": -8926, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": -243022, "gamma_signal": 45632, "vega_signal": 12943, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 37808, "gamma_signal": -19936, "vega_signal": -7000, "option_type": "P", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 216, "vega_signal": 138, "option_type": "C", "stock_price": 384, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": 468539, "gamma_signal": 517090, "vega_signal": 175493, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": -37422, "gamma_signal": 13196, "vega_signal": 3708, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": 226598, "gamma_signal": 117714, "vega_signal": 40298, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": -7795, "gamma_signal": 2105, "vega_signal": 541, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 360066, "gamma_signal": 7945, "vega_signal": 4205, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 21757, "gamma_signal": 1936, "vega_signal": 447, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 19712, "gamma_signal": 7073, "vega_signal": 2219, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": -2744, "vega_signal": -890, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 24526, "gamma_signal": -8790, "vega_signal": -2451, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 36793, "gamma_signal": -13187, "vega_signal": -3677, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 329408, "gamma_signal": -5262, "vega_signal": 39, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 4395, "vega_signal": 1225, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -215077, "gamma_signal": -67927, "vega_signal": -19479, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": -38016, "gamma_signal": 11349, "vega_signal": 3369, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": 10173, "gamma_signal": 6034, "vega_signal": 2034, "option_type": "C", "stock_price": 383.88, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.895, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": 17, "gamma_signal": 8, "vega_signal": 5, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": -24067, "gamma_signal": 4546, "vega_signal": 1298, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": 65264, "gamma_signal": 13304, "vega_signal": 3768, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": -390326, "gamma_signal": -16457, "vega_signal": -7226, "option_type": "C", "stock_price": 383.73, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -33795, "gamma_signal": 9149, "vega_signal": 2661, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -31875, "gamma_signal": -14950, "vega_signal": -5465, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": -35019, "gamma_signal": 2028, "vega_signal": 496, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": 107443, "gamma_signal": 58767, "vega_signal": 22883, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": -678619, "gamma_signal": 219249, "vega_signal": 60877, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": -2655, "gamma_signal": -1245, "vega_signal": -455, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": 24483, "gamma_signal": -4499, "vega_signal": -1282, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": -409626, "gamma_signal": -26697, "vega_signal": -10194, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": -315225, "gamma_signal": 107346, "vega_signal": 29753, "option_type": "P", "stock_price": 383.61, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": -538, "vega_signal": -238, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 26, "vega_signal": 44, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": 7021, "vega_signal": 2103, "option_type": "C", "stock_price": 383.65, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": -12641, "gamma_signal": 4472, "vega_signal": 1238, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": -437611, "gamma_signal": -43960, "vega_signal": -17191, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": 25283, "gamma_signal": -8944, "vega_signal": -2476, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": -13279, "gamma_signal": -6228, "vega_signal": -2277, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": -11143, "gamma_signal": -5251, "vega_signal": -1940, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": -25278, "gamma_signal": 8942, "vega_signal": 2475, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 108800, "gamma_signal": 214391, "vega_signal": 77592, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -12640, "gamma_signal": 4471, "vega_signal": 1238, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -284433, "gamma_signal": -127180, "vega_signal": -46172, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": 17289, "gamma_signal": -6794, "vega_signal": -1927, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": -346358, "gamma_signal": -9674, "vega_signal": -5856, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": 77375, "gamma_signal": -14168, "vega_signal": -4059, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": 35063, "gamma_signal": 13263, "vega_signal": 3514, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": 126403, "gamma_signal": -34391, "vega_signal": -9691, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": -64295, "gamma_signal": -17804, "vega_signal": -4985, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": -5178, "gamma_signal": 2475, "vega_signal": 741, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": 240234, "gamma_signal": -29605, "vega_signal": -5412, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": -13683, "vega_signal": -3794, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 202047, "gamma_signal": -38671, "vega_signal": -7924, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": -33642, "gamma_signal": -12711, "vega_signal": -3263, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": -68532, "gamma_signal": -21611, "vega_signal": -5758, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": -32164, "gamma_signal": 2454, "vega_signal": 835, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": -74706, "gamma_signal": -27357, "vega_signal": -8119, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": 40368, "gamma_signal": -13682, "vega_signal": -3794, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": -687147, "gamma_signal": -144398, "vega_signal": -39896, "option_type": "C", "stock_price": 383.5, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -115673, "gamma_signal": 26605, "vega_signal": 7568, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -359412, "gamma_signal": -14066, "vega_signal": -7108, "option_type": "C", "stock_price": 383.51, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": -12510, "gamma_signal": -4257, "vega_signal": -1227, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": 9792, "vega_signal": 2626, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -412852, "gamma_signal": -140470, "vega_signal": -40486, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": -260504, "gamma_signal": 10895, "vega_signal": 3153, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": 356936, "gamma_signal": 8755, "vega_signal": 4550, "option_type": "C", "stock_price": 383.63, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": 70538, "gamma_signal": -19507, "vega_signal": -5468, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": 34030, "gamma_signal": -2256, "vega_signal": -652, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": -996, "vega_signal": -563, "option_type": "C", "stock_price": 383.645, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": -133014, "gamma_signal": -27380, "vega_signal": -7550, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": -56581, "gamma_signal": 18772, "vega_signal": 5136, "option_type": "P", "stock_price": 383.645, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": -332739, "gamma_signal": -4098, "vega_signal": -3264, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": 42432, "gamma_signal": -14078, "vega_signal": -3851, "option_type": "P", "stock_price": 383.61, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": -4001, "gamma_signal": -272, "vega_signal": 285, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": -42431, "gamma_signal": 14078, "vega_signal": 3851, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": 418, "vega_signal": 277, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": 48346, "gamma_signal": 9312, "vega_signal": 2570, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": 11820, "vega_signal": 3199, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": -345401, "gamma_signal": -5007, "vega_signal": -3552, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": -750842, "gamma_signal": -17717, "vega_signal": -9344, "option_type": "C", "stock_price": 383.51, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": -5370, "gamma_signal": 2598, "vega_signal": 758, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": 7321, "gamma_signal": 2994, "vega_signal": 1885, "option_type": "C", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": -41985, "gamma_signal": 13907, "vega_signal": 3831, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": -55819, "gamma_signal": -23232, "vega_signal": -7303, "option_type": "C", "stock_price": 383.49, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": -38242, "gamma_signal": 81, "vega_signal": 29, "option_type": "P", "stock_price": 383.48, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": -18005, "gamma_signal": -6680, "vega_signal": -1987, "option_type": "C", "stock_price": 383.43, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": 11619, "gamma_signal": -1556, "vega_signal": -260, "option_type": "P", "stock_price": 383.43, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": -298, "gamma_signal": -145, "vega_signal": -73, "option_type": "C", "stock_price": 383.42, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": 1658450, "gamma_signal": 43, "vega_signal": 418, "option_type": "P", "stock_price": 383.4, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": -972239, "gamma_signal": -211431, "vega_signal": -58503, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": -235748, "gamma_signal": 98638, "vega_signal": 29440, "option_type": "P", "stock_price": 383.25, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": -126013, "gamma_signal": -43146, "vega_signal": -12278, "option_type": "C", "stock_price": 383.27, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": 41952, "gamma_signal": -13896, "vega_signal": -3828, "option_type": "P", "stock_price": 383.23, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": -327414, "gamma_signal": 5687, "vega_signal": 344, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": 380052, "gamma_signal": -54068, "vega_signal": -15822, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": -10759, "gamma_signal": -8315, "vega_signal": -3144, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": -30648, "gamma_signal": 6649, "vega_signal": 1892, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": -617076, "gamma_signal": -211259, "vega_signal": -60087, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -343160, "gamma_signal": 120678, "vega_signal": 34544, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -134041, "gamma_signal": -49081, "vega_signal": -13923, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": 54513, "gamma_signal": -25692, "vega_signal": -7638, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": 123408, "gamma_signal": 31151, "vega_signal": 8738, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 110016, "gamma_signal": -22507, "vega_signal": -6094, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 278020, "gamma_signal": 61324, "vega_signal": 17740, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": -15871, "gamma_signal": 4736, "vega_signal": 1319, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": -146258, "gamma_signal": -45095, "vega_signal": -13130, "option_type": "C", "stock_price": 383.23, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": -127603, "gamma_signal": 6829, "vega_signal": 1973, "option_type": "P", "stock_price": 383.18, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": 1125761, "gamma_signal": 395179, "vega_signal": 116581, "option_type": "C", "stock_price": 383.19, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": -2893, "vega_signal": -856, "option_type": "P", "stock_price": 383.18, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 15870, "gamma_signal": -4736, "vega_signal": -1319, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 237835, "gamma_signal": -25505, "vega_signal": -4959, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 87937, "gamma_signal": -30633, "vega_signal": -8464, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 69392, "gamma_signal": 25725, "vega_signal": 8145, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 226420, "gamma_signal": -24486, "vega_signal": -7278, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": 40897, "gamma_signal": -4642, "vega_signal": -1468, "option_type": "P", "stock_price": 383.135, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": -25245, "gamma_signal": -11543, "vega_signal": -4296, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": -909774, "gamma_signal": -194461, "vega_signal": -53907, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": 6509, "gamma_signal": -2893, "vega_signal": -856, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": -40813, "gamma_signal": 2484, "vega_signal": -4, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": -103748, "gamma_signal": 25255, "vega_signal": 6733, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": -1007273, "gamma_signal": -180787, "vega_signal": -54486, "option_type": "C", "stock_price": 383, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": -45006, "gamma_signal": -15799, "vega_signal": -4661, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -71211, "gamma_signal": 11856, "vega_signal": 3022, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -168766, "gamma_signal": -59242, "vega_signal": -17477, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": 23178, "gamma_signal": -12617, "vega_signal": -3817, "option_type": "P", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": -131532, "gamma_signal": -17793, "vega_signal": -5602, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -82146, "gamma_signal": 22611, "vega_signal": 6198, "option_type": "P", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -60821, "gamma_signal": -5591, "vega_signal": -1926, "option_type": "C", "stock_price": 382.87, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": -54162, "gamma_signal": -7965, "vega_signal": -1993, "option_type": "P", "stock_price": 382.92, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": -346038, "gamma_signal": -10242, "vega_signal": -5768, "option_type": "C", "stock_price": 382.85, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 55709, "gamma_signal": -27074, "vega_signal": -8095, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 10675, "gamma_signal": -1203, "vega_signal": -2183, "option_type": "C", "stock_price": 382.97, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": 244132, "gamma_signal": -28730, "vega_signal": -8368, "option_type": "P", "stock_price": 382.97, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": 495950, "gamma_signal": 226101, "vega_signal": 64102, "option_type": "C", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": 87747, "gamma_signal": -15317, "vega_signal": -4624, "option_type": "P", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": 40428, "gamma_signal": 8413, "vega_signal": 2282, "option_type": "C", "stock_price": 382.82, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -101840, "gamma_signal": 28527, "vega_signal": 7989, "option_type": "P", "stock_price": 382.88, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -320911, "gamma_signal": -86743, "vega_signal": -25425, "option_type": "C", "stock_price": 382.79, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": -359296, "gamma_signal": 101262, "vega_signal": 28436, "option_type": "P", "stock_price": 382.82, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": -21287, "gamma_signal": -4699, "vega_signal": -1332, "option_type": "C", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 431485, "gamma_signal": -16606, "vega_signal": -5202, "option_type": "P", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 7813, "gamma_signal": 3909, "vega_signal": 1922, "option_type": "C", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": 90278, "gamma_signal": -20539, "vega_signal": -5987, "option_type": "P", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": -330670, "gamma_signal": -68450, "vega_signal": -21893, "option_type": "C", "stock_price": 382.8, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": -126045, "gamma_signal": -9597, "vega_signal": -2174, "option_type": "P", "stock_price": 382.77, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": -10823, "gamma_signal": -5085, "vega_signal": -2369, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": -33631, "gamma_signal": 1998, "vega_signal": 680, "option_type": "P", "stock_price": 382.78, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": 136118, "gamma_signal": 51613, "vega_signal": 15513, "option_type": "C", "stock_price": 382.81, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": -44922, "gamma_signal": 8558, "vega_signal": 2445, "option_type": "P", "stock_price": 382.81, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": 139398, "gamma_signal": 52697, "vega_signal": 16321, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": -27953, "gamma_signal": 3805, "vega_signal": 1114, "option_type": "P", "stock_price": 382.81, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": -247098, "gamma_signal": -106861, "vega_signal": -35591, "option_type": "C", "stock_price": 382.81, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -36798, "gamma_signal": 10924, "vega_signal": 3138, "option_type": "P", "stock_price": 382.79, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -82331, "gamma_signal": 12682, "vega_signal": 2666, "option_type": "C", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": -232768, "gamma_signal": 47047, "vega_signal": 13351, "option_type": "P", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": -70013, "gamma_signal": -11874, "vega_signal": -2648, "option_type": "C", "stock_price": 382.69, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": 469010, "gamma_signal": -19241, "vega_signal": -5791, "option_type": "P", "stock_price": 382.74, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": -35297, "gamma_signal": -4834, "vega_signal": -1392, "option_type": "C", "stock_price": 382.66, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": 93912, "gamma_signal": -12913, "vega_signal": -3726, "option_type": "P", "stock_price": 382.66, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": 713816, "gamma_signal": 119547, "vega_signal": 37012, "option_type": "C", "stock_price": 382.67, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": -50394, "gamma_signal": 7515, "vega_signal": 1923, "option_type": "P", "stock_price": 382.67, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": -29611, "gamma_signal": -10814, "vega_signal": -3258, "option_type": "C", "stock_price": 382.64, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": 1383, "gamma_signal": -3991, "vega_signal": -963, "option_type": "C", "stock_price": 382.64, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": -1362324, "gamma_signal": 157756, "vega_signal": 47183, "option_type": "P", "stock_price": 382.7, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": 457707, "gamma_signal": 175615, "vega_signal": 59224, "option_type": "C", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 977091, "gamma_signal": -351822, "vega_signal": -103695, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 343695, "gamma_signal": 67363, "vega_signal": 18937, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": -106540, "gamma_signal": -51729, "vega_signal": -15704, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": 195048, "gamma_signal": -29324, "vega_signal": -8533, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": 783441, "gamma_signal": 114528, "vega_signal": 34876, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": -642452, "gamma_signal": 116596, "vega_signal": 31963, "option_type": "P", "stock_price": 383.48, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": 231434, "gamma_signal": 52085, "vega_signal": 14894, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 472454, "gamma_signal": -11331, "vega_signal": -5522, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 1414572, "gamma_signal": 452793, "vega_signal": 136601, "option_type": "C", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": -242321, "gamma_signal": 64922, "vega_signal": 19135, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": 475591, "gamma_signal": 42515, "vega_signal": 14202, "option_type": "C", "stock_price": 383.45, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": 488123, "gamma_signal": -50844, "vega_signal": -18362, "option_type": "P", "stock_price": 383.51, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": -364185, "gamma_signal": -133794, "vega_signal": -41026, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": -42236, "gamma_signal": 12554, "vega_signal": 3714, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": -68540, "gamma_signal": -27775, "vega_signal": -8448, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": -568478, "gamma_signal": 99561, "vega_signal": 28746, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": -147250, "gamma_signal": -20484, "vega_signal": -6274, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": 49263, "gamma_signal": -14699, "vega_signal": -3960, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": -86154, "gamma_signal": -16970, "vega_signal": -5300, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 1418388, "gamma_signal": -206711, "vega_signal": -57979, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 381987, "gamma_signal": -7223, "vega_signal": -2577, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 52611, "gamma_signal": -8780, "vega_signal": -3658, "option_type": "C", "stock_price": 383.01, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": 431092, "gamma_signal": -21914, "vega_signal": -6535, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": 65661, "gamma_signal": -19591, "vega_signal": -5278, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": -120379, "gamma_signal": -26649, "vega_signal": -8813, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": -64187, "gamma_signal": 14382, "vega_signal": 3520, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": 30931, "gamma_signal": 12469, "vega_signal": 4370, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": 343192, "gamma_signal": -150102, "vega_signal": -43981, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": -113533, "gamma_signal": -36560, "vega_signal": -11625, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": -981595, "gamma_signal": -310278, "vega_signal": -98962, "option_type": "C", "stock_price": 383, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -16414, "gamma_signal": 4897, "vega_signal": 1319, "option_type": "P", "stock_price": 383, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -130331, "gamma_signal": -28510, "vega_signal": -8946, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": -42884, "gamma_signal": -8400, "vega_signal": -2603, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": 6863, "gamma_signal": -3002, "vega_signal": -880, "option_type": "P", "stock_price": 383.045, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": -198059, "gamma_signal": -157150, "vega_signal": -46425, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": 16413, "gamma_signal": -4897, "vega_signal": -1319, "option_type": "P", "stock_price": 382.97, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": -532299, "gamma_signal": -119446, "vega_signal": -35042, "option_type": "C", "stock_price": 382.88, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": -110514, "gamma_signal": 27774, "vega_signal": 7728, "option_type": "P", "stock_price": 382.97, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": -360612, "gamma_signal": -58282, "vega_signal": -16715, "option_type": "C", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": -49769, "gamma_signal": 14372, "vega_signal": 3957, "option_type": "P", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": 408412, "gamma_signal": 24398, "vega_signal": 9968, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": 27549, "gamma_signal": -3815, "vega_signal": -1131, "option_type": "P", "stock_price": 382.98, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": 534791, "gamma_signal": 118770, "vega_signal": 34525, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": 83003, "gamma_signal": -23970, "vega_signal": -6600, "option_type": "P", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": -64821, "gamma_signal": -13760, "vega_signal": -3965, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": -137356, "gamma_signal": -53372, "vega_signal": -17139, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": 27561, "gamma_signal": -3817, "vega_signal": -1131, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 9060, "vega_signal": 2665, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": 70822, "gamma_signal": 17967, "vega_signal": 5095, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": 370851, "gamma_signal": -5452, "vega_signal": -2407, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": -216043, "gamma_signal": -45861, "vega_signal": -13214, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": -303093, "gamma_signal": 41976, "vega_signal": 12438, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": -373270, "gamma_signal": -60992, "vega_signal": -17598, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": -66385, "gamma_signal": 19171, "vega_signal": 5279, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": 1467, "gamma_signal": 8198, "vega_signal": 2548, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 326627, "gamma_signal": 3157, "vega_signal": 44, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 441398, "gamma_signal": 134846, "vega_signal": 42361, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": 67257, "gamma_signal": -11323, "vega_signal": -3232, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": 68, "vega_signal": 43, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": 49354, "gamma_signal": -14025, "vega_signal": -3948, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": -203673, "gamma_signal": -70125, "vega_signal": -20560, "option_type": "C", "stock_price": 383.09, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": 65805, "gamma_signal": -18700, "vega_signal": -5264, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": -26247, "gamma_signal": -15725, "vega_signal": -6261, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": -49324, "gamma_signal": 14017, "vega_signal": 3945, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": -43991, "gamma_signal": -15276, "vega_signal": -4564, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": -12736, "gamma_signal": 5739, "vega_signal": 1832, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": 371771, "gamma_signal": -5224, "vega_signal": -2249, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": -101210, "gamma_signal": -32511, "vega_signal": -9705, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": 32891, "gamma_signal": -9347, "vega_signal": -2631, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": -55931, "gamma_signal": -48112, "vega_signal": -15382, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": -20815, "gamma_signal": 6736, "vega_signal": 2146, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": -254203, "gamma_signal": 30522, "vega_signal": 9439, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": 250790, "gamma_signal": 9228, "vega_signal": 3150, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": 5593, "vega_signal": 1480, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": -83508, "gamma_signal": -10608, "vega_signal": -3166, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": -338867, "gamma_signal": -4121, "vega_signal": -382, "option_type": "P", "stock_price": 383.06, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": -10996, "gamma_signal": -3819, "vega_signal": -1141, "option_type": "C", "stock_price": 383, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": 49323, "gamma_signal": -14016, "vega_signal": -3945, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": -48513, "gamma_signal": -20406, "vega_signal": -6944, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": -27736, "gamma_signal": 12153, "vega_signal": 3521, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": 118796, "gamma_signal": 27399, "vega_signal": 7710, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": 422531, "gamma_signal": -19111, "vega_signal": -6086, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": -92850, "gamma_signal": -31866, "vega_signal": -9385, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": 10873, "gamma_signal": 902, "vega_signal": 192, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": 10821, "gamma_signal": 3768, "vega_signal": 1131, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": 3800, "vega_signal": 1125, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": 64916, "gamma_signal": 22604, "vega_signal": 6781, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": 6936, "gamma_signal": -3039, "vega_signal": -880, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": -65850, "gamma_signal": -25249, "vega_signal": -8447, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 61023, "gamma_signal": -13200, "vega_signal": -3758, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 1080346, "gamma_signal": 376051, "vega_signal": 112736, "option_type": "C", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": -372343, "gamma_signal": 5009, "vega_signal": 2136, "option_type": "P", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 16782, "gamma_signal": 5492, "vega_signal": 1565, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": -10815, "gamma_signal": -3766, "vega_signal": -1130, "option_type": "C", "stock_price": 383, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 32455, "gamma_signal": 11301, "vega_signal": 3390, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": -21882, "gamma_signal": -4627, "vega_signal": -1310, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": 288062, "gamma_signal": 17703, "vega_signal": 4018, "option_type": "P", "stock_price": 382.98, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": -513863, "gamma_signal": -141295, "vega_signal": -41280, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": 32767, "gamma_signal": -9360, "vega_signal": -2618, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -320670, "gamma_signal": -8342, "vega_signal": -1400, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -22000, "gamma_signal": -7674, "vega_signal": -2274, "option_type": "C", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 273129, "gamma_signal": -38415, "vega_signal": -11364, "option_type": "P", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 192811, "gamma_signal": 19471, "vega_signal": 5829, "option_type": "C", "stock_price": 383.01, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 4681, "vega_signal": 1309, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": -11000, "gamma_signal": -3837, "vega_signal": -1137, "option_type": "C", "stock_price": 383, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 369942, "gamma_signal": -5699, "vega_signal": -2528, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": 39518, "gamma_signal": -12337, "vega_signal": -3482, "option_type": "P", "stock_price": 382.93, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": 43876, "gamma_signal": 12300, "vega_signal": 3584, "option_type": "C", "stock_price": 382.99, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": 479095, "gamma_signal": -21062, "vega_signal": -7073, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": -15783, "gamma_signal": -2867, "vega_signal": -871, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 13500, "gamma_signal": -5955, "vega_signal": -1728, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 65888, "gamma_signal": 17113, "vega_signal": 4884, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": 591605, "gamma_signal": 127791, "vega_signal": 35629, "option_type": "C", "stock_price": 383.23, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": -43978, "gamma_signal": 18147, "vega_signal": 5484, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": 33022, "gamma_signal": 11519, "vega_signal": 3407, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": -2230, "gamma_signal": -11864, "vega_signal": -4955, "option_type": "P", "stock_price": 383.28, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": 23321, "gamma_signal": 5240, "vega_signal": 1664, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 123262, "gamma_signal": -37332, "vega_signal": -11018, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 22019, "gamma_signal": 7681, "vega_signal": 2272, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": 52224, "gamma_signal": -15394, "vega_signal": -4487, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": 14000, "vega_signal": 3925, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": -376163, "gamma_signal": -174123, "vega_signal": -53482, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 32831, "gamma_signal": -9336, "vega_signal": -2617, "option_type": "P", "stock_price": 383.43, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": 49241, "gamma_signal": -14002, "vega_signal": -3925, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": -4902, "gamma_signal": -2078, "vega_signal": -697, "option_type": "C", "stock_price": 383.42, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": 37472, "gamma_signal": -19956, "vega_signal": -6763, "option_type": "C", "stock_price": 383.57, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -299410, "gamma_signal": 44592, "vega_signal": 13108, "option_type": "P", "stock_price": 383.57, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -449631, "gamma_signal": -94351, "vega_signal": -27109, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": 38086, "gamma_signal": 12144, "vega_signal": 3625, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": 14497, "gamma_signal": -4553, "vega_signal": -1267, "option_type": "P", "stock_price": 383.48, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": 83550, "gamma_signal": -24828, "vega_signal": -9205, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": 4688, "gamma_signal": 2268, "vega_signal": 674, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": 718974, "gamma_signal": 136897, "vega_signal": 38823, "option_type": "C", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": 43485, "gamma_signal": -13658, "vega_signal": -3800, "option_type": "P", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": 82286, "gamma_signal": 13994, "vega_signal": 4781, "option_type": "C", "stock_price": 383.24, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": -86414, "gamma_signal": 39572, "vega_signal": 11663, "option_type": "P", "stock_price": 383.25, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": 58615, "gamma_signal": 9406, "vega_signal": 2596, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": -43463, "gamma_signal": 13651, "vega_signal": 3798, "option_type": "P", "stock_price": 383.24, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 8729, "gamma_signal": -1913, "vega_signal": -488, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 383248, "gamma_signal": 117682, "vega_signal": 34607, "option_type": "C", "stock_price": 383.58, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": 25806, "gamma_signal": -4126, "vega_signal": -1203, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": 25273, "gamma_signal": -12055, "vega_signal": -4901, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": -148371, "gamma_signal": -58819, "vega_signal": -18413, "option_type": "C", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": 43498, "gamma_signal": -13662, "vega_signal": -3801, "option_type": "P", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": 629389, "gamma_signal": 121345, "vega_signal": 34653, "option_type": "C", "stock_price": 383.54, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": -14499, "gamma_signal": 4554, "vega_signal": 1267, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": -39349, "gamma_signal": -12745, "vega_signal": -3787, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": 31328, "gamma_signal": -13845, "vega_signal": -3812, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": 592481, "gamma_signal": 105696, "vega_signal": 30784, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": 168272, "gamma_signal": -48351, "vega_signal": -14002, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": -148967, "gamma_signal": -39386, "vega_signal": -11891, "option_type": "C", "stock_price": 383.79, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": 403152, "gamma_signal": -115895, "vega_signal": -32556, "option_type": "P", "stock_price": 383.79, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": -4145, "vega_signal": -1214, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -99440, "gamma_signal": 31491, "vega_signal": 8800, "option_type": "P", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -572661, "gamma_signal": -119920, "vega_signal": -33970, "option_type": "C", "stock_price": 383.59, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": 188472, "gamma_signal": -37340, "vega_signal": -10635, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": 21, "vega_signal": 14, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": -28396, "gamma_signal": 8992, "vega_signal": 2513, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": 36311, "gamma_signal": 11392, "vega_signal": 3064, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -25605, "gamma_signal": 9668, "vega_signal": 2799, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -82994, "gamma_signal": -19133, "vega_signal": -5724, "option_type": "C", "stock_price": 383.43, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": 372897, "gamma_signal": -12830, "vega_signal": -5448, "option_type": "P", "stock_price": 383.43, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": -63043, "gamma_signal": -21305, "vega_signal": -6405, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": 147323, "gamma_signal": -34889, "vega_signal": -9919, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": -139307, "gamma_signal": -62225, "vega_signal": -26502, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": -14199, "gamma_signal": 4496, "vega_signal": 1257, "option_type": "P", "stock_price": 383.56, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": 1198, "vega_signal": 450, "option_type": "C", "stock_price": 383.64, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": 358871, "gamma_signal": -8339, "vega_signal": -4194, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": -130005, "gamma_signal": -42210, "vega_signal": -12156, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": 97977, "gamma_signal": 18269, "vega_signal": 4979, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 27688, "gamma_signal": -9185, "vega_signal": -2487, "option_type": "P", "stock_price": 383.67, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 11554, "gamma_signal": -1421, "vega_signal": -1516, "option_type": "C", "stock_price": 383.67, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": -37681, "gamma_signal": 223, "vega_signal": 147, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": 13004, "gamma_signal": 4222, "vega_signal": 1216, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": 734911, "gamma_signal": -21339, "vega_signal": -10420, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": -18450, "gamma_signal": -6743, "vega_signal": -2378, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": -68506, "gamma_signal": 22640, "vega_signal": 6065, "option_type": "P", "stock_price": 383.74, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": 25998, "gamma_signal": 8441, "vega_signal": 2431, "option_type": "C", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 354391, "gamma_signal": -7573, "vega_signal": -4096, "option_type": "P", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 260030, "gamma_signal": 84426, "vega_signal": 24313, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": -55390, "gamma_signal": 18373, "vega_signal": 4976, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": -808267, "gamma_signal": -366078, "vega_signal": -120075, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 13847, "gamma_signal": -4593, "vega_signal": -1244, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": 731, "gamma_signal": -327, "vega_signal": -154, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": -40507, "gamma_signal": -16538, "vega_signal": -4833, "option_type": "C", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 454836, "gamma_signal": -58811, "vega_signal": -17783, "option_type": "P", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 439751, "gamma_signal": 82832, "vega_signal": 22763, "option_type": "C", "stock_price": 383.89, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": 18380, "vega_signal": 4977, "option_type": "P", "stock_price": 383.89, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": 474191, "gamma_signal": 79429, "vega_signal": 21322, "option_type": "C", "stock_price": 383.97, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 69275, "gamma_signal": -22979, "vega_signal": -6223, "option_type": "P", "stock_price": 383.97, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 1195346, "gamma_signal": 207457, "vega_signal": 50721, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": 1580825, "gamma_signal": -291137, "vega_signal": -83284, "option_type": "P", "stock_price": 384, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": 498566, "gamma_signal": 164426, "vega_signal": 45970, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 231336, "gamma_signal": 65935, "vega_signal": 18948, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": 1430350, "gamma_signal": -14165, "vega_signal": -3753, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": 369215, "gamma_signal": -16420, "vega_signal": -7053, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": 37583, "gamma_signal": 4663, "vega_signal": 1169, "option_type": "C", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": 124968, "gamma_signal": -47835, "vega_signal": -25905, "option_type": "P", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": -101045, "gamma_signal": -38838, "vega_signal": -11649, "option_type": "C", "stock_price": 384.19, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": 14417, "gamma_signal": -7083, "vega_signal": -2052, "option_type": "P", "stock_price": 384.2, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": -431993, "gamma_signal": -120617, "vega_signal": -33341, "option_type": "C", "stock_price": 384.18, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": 351533, "gamma_signal": -9583, "vega_signal": -5143, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": -124162, "gamma_signal": -40021, "vega_signal": -11173, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": 201562, "gamma_signal": -104653, "vega_signal": -30565, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": 12321, "gamma_signal": -25832, "vega_signal": -7743, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": 128866, "gamma_signal": -44568, "vega_signal": -12107, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": -137983, "gamma_signal": -44476, "vega_signal": -12417, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": 128866, "gamma_signal": -44568, "vega_signal": -12107, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": -31650, "gamma_signal": -7103, "vega_signal": -1997, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": -122346, "gamma_signal": 21692, "vega_signal": 6231, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": -13799, "gamma_signal": -4448, "vega_signal": -1242, "option_type": "C", "stock_price": 384.14, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": -8080, "gamma_signal": 2096, "vega_signal": 527, "option_type": "P", "stock_price": 384.14, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": 185, "gamma_signal": 12830, "vega_signal": 5571, "option_type": "C", "stock_price": 384.11, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -69770, "gamma_signal": 14517, "vega_signal": 3832, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -45522, "gamma_signal": -14457, "vega_signal": -3832, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": -43832, "gamma_signal": 17565, "vega_signal": 4508, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": 355049, "gamma_signal": -9577, "vega_signal": -4725, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": -18101, "gamma_signal": -10078, "vega_signal": -2703, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": 37325, "gamma_signal": -20362, "vega_signal": -5701, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": -161212, "gamma_signal": -39997, "vega_signal": -11175, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": -24545, "gamma_signal": -12889, "vega_signal": -3536, "option_type": "C", "stock_price": 384, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": -21913, "gamma_signal": 8781, "vega_signal": 2254, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": 291416, "gamma_signal": 15307, "vega_signal": 13440, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": 106190, "gamma_signal": 33723, "vega_signal": 8940, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": -1271, "vega_signal": -430, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": 191982, "gamma_signal": -84263, "vega_signal": -42121, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": -102312, "gamma_signal": -33590, "vega_signal": -8827, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": -12233, "gamma_signal": 285, "vega_signal": 113, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": 119109, "gamma_signal": 43463, "vega_signal": 11465, "option_type": "C", "stock_price": 384.03, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": 11497, "gamma_signal": -4458, "vega_signal": -1150, "option_type": "P", "stock_price": 384.08, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": 93904, "gamma_signal": 39713, "vega_signal": 10781, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": 1394389, "gamma_signal": 626883, "vega_signal": 183625, "option_type": "C", "stock_price": 384.07, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 16, "gamma_signal": 8, "vega_signal": 5, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": 34489, "gamma_signal": -13374, "vega_signal": -3449, "option_type": "P", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": -162114, "gamma_signal": 36545, "vega_signal": 8576, "option_type": "C", "stock_price": 383.79, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": 259595, "gamma_signal": 9641, "vega_signal": 751, "option_type": "P", "stock_price": 383.79, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": 27024, "gamma_signal": 4517, "vega_signal": 1143, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": -34468, "gamma_signal": 13366, "vega_signal": 3447, "option_type": "P", "stock_price": 383.82, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": 270311, "gamma_signal": 45177, "vega_signal": 11434, "option_type": "C", "stock_price": 383.92, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": 31510, "gamma_signal": -2708, "vega_signal": -866, "option_type": "P", "stock_price": 383.92, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": -135198, "gamma_signal": -22596, "vega_signal": -5719, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": 334277, "gamma_signal": -228, "vega_signal": -2131, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": -97926, "gamma_signal": -23433, "vega_signal": -6070, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": 13893, "gamma_signal": 4683, "vega_signal": 1236, "option_type": "C", "stock_price": 384, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 42892, "gamma_signal": 14274, "vega_signal": 3779, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": 362653, "gamma_signal": -8182, "vega_signal": -3708, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 383.95, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": -36200, "gamma_signal": 4850, "vega_signal": 1421, "option_type": "P", "stock_price": 383.96, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": 110, "vega_signal": 59, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": 26562, "gamma_signal": 4530, "vega_signal": 1162, "option_type": "C", "stock_price": 383.91, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": -72553, "gamma_signal": 14329, "vega_signal": 3741, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": 83584, "gamma_signal": 23494, "vega_signal": 6156, "option_type": "C", "stock_price": 384.04, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": -58803, "gamma_signal": 22834, "vega_signal": 5795, "option_type": "P", "stock_price": 384, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": -120458, "gamma_signal": -60154, "vega_signal": -26013, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": -94385, "gamma_signal": 48856, "vega_signal": 12225, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 3, "vega_signal": 2, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": -35293, "gamma_signal": 13705, "vega_signal": 3478, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": -71289, "gamma_signal": -23710, "vega_signal": -6244, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": 669, "gamma_signal": 4357, "vega_signal": 1071, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": -61234, "gamma_signal": -34318, "vega_signal": -17497, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": 44123, "gamma_signal": 14877, "vega_signal": 3913, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": 23530, "gamma_signal": -9137, "vega_signal": -2319, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": 326571, "gamma_signal": 38915, "vega_signal": 11906, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": 23442, "gamma_signal": -4818, "vega_signal": -1265, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": -92453, "gamma_signal": -36123, "vega_signal": -12147, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": -20678, "gamma_signal": -7780, "vega_signal": -2508, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": -11120, "gamma_signal": 4430, "vega_signal": 1128, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": 116798, "gamma_signal": 31598, "vega_signal": 5560, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": -238988, "gamma_signal": -42307, "vega_signal": -10644, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": -26577, "gamma_signal": -13046, "vega_signal": -4390, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": 277997, "gamma_signal": -110758, "vega_signal": -28205, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 23441, "gamma_signal": -4818, "vega_signal": -1265, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": 46888, "gamma_signal": -9638, "vega_signal": -2531, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": -14949, "gamma_signal": -4838, "vega_signal": -1265, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": -9062, "gamma_signal": -6417, "vega_signal": -1522, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": -59805, "gamma_signal": -19355, "vega_signal": -5061, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": -34572, "gamma_signal": 9251, "vega_signal": 2394, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": 89693, "gamma_signal": 29028, "vega_signal": 7590, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": 282035, "gamma_signal": -112871, "vega_signal": -28805, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 268707, "gamma_signal": 89578, "vega_signal": 22722, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 226611, "gamma_signal": -68381, "vega_signal": -17542, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 59719, "gamma_signal": 19908, "vega_signal": 5050, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": 49244, "gamma_signal": 6240, "vega_signal": 1429, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": 53473, "gamma_signal": -30127, "vega_signal": -10020, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": -74132, "gamma_signal": -24637, "vega_signal": -6160, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 219424, "gamma_signal": -88871, "vega_signal": -22387, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 377187, "gamma_signal": -1827, "vega_signal": -512, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 4443, "vega_signal": 1119, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": -503185, "gamma_signal": -69888, "vega_signal": -17661, "option_type": "C", "stock_price": 384, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": 36629, "gamma_signal": -11061, "vega_signal": -3857, "option_type": "P", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 1789, "vega_signal": 934, "option_type": "C", "stock_price": 384, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 382952, "gamma_signal": 966, "vega_signal": 277, "option_type": "C", "stock_price": 384, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": -12422, "gamma_signal": 434, "vega_signal": 145, "option_type": "P", "stock_price": 384.065, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.065, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.065, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 14644, "gamma_signal": 4905, "vega_signal": 1252, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": 258491, "gamma_signal": -21152, "vega_signal": -4635, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": -43928, "gamma_signal": -14714, "vega_signal": -3757, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": -17938, "gamma_signal": -9549, "vega_signal": -3532, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 5971, "gamma_signal": 2745, "vega_signal": 785, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": 14640, "gamma_signal": 4904, "vega_signal": 1252, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 237704, "gamma_signal": -49052, "vega_signal": -12524, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 375655, "gamma_signal": 8794, "vega_signal": 3465, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": -286855, "gamma_signal": 36068, "vega_signal": 9948, "option_type": "P", "stock_price": 384, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": -17064, "gamma_signal": -6147, "vega_signal": -1659, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": 21124, "vega_signal": 5885, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": 596807, "gamma_signal": 274373, "vega_signal": 78413, "option_type": "C", "stock_price": 383.94, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": -47514, "gamma_signal": 9805, "vega_signal": 2503, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": 402739, "gamma_signal": 7294, "vega_signal": 2845, "option_type": "C", "stock_price": 384, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 11411, "gamma_signal": 5332, "vega_signal": 1520, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": -58006, "gamma_signal": 23076, "vega_signal": 5716, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": -5704, "gamma_signal": -2665, "vega_signal": -759, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": -11601, "gamma_signal": 4615, "vega_signal": 1143, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": 69617, "gamma_signal": -27695, "vega_signal": -6860, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": -24227, "gamma_signal": 4854, "vega_signal": 1237, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": 4643, "gamma_signal": 2401, "vega_signal": 786, "option_type": "C", "stock_price": 384.02, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 14174, "gamma_signal": 4852, "vega_signal": 1236, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": 28349, "gamma_signal": 9704, "vega_signal": 2473, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 37560, "gamma_signal": -371, "vega_signal": -170, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.97, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.97, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 364954, "gamma_signal": 3193, "vega_signal": 1755, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 193769, "gamma_signal": -38820, "vega_signal": -9893, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": 102, "vega_signal": 54, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": -17117, "gamma_signal": -7998, "vega_signal": -2278, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": -68517, "gamma_signal": -4316, "vega_signal": -1214, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": -144615, "gamma_signal": -48937, "vega_signal": -12425, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 88116, "gamma_signal": 25834, "vega_signal": 6715, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": 3971, "gamma_signal": -2134, "vega_signal": -588, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": 43382, "gamma_signal": 14680, "vega_signal": 3727, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": -4874, "vega_signal": -1243, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": -14461, "gamma_signal": -4893, "vega_signal": -1242, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": 369733, "gamma_signal": 5737, "vega_signal": 2479, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 111757, "gamma_signal": -22692, "vega_signal": -6688, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": -2818, "gamma_signal": -3247, "vega_signal": -1046, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": -71786, "gamma_signal": 14626, "vega_signal": 3730, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": -11387, "gamma_signal": 4541, "vega_signal": 1132, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": 73468, "gamma_signal": 8257, "vega_signal": -801, "option_type": "C", "stock_price": 384.19, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": 207754, "gamma_signal": -61169, "vega_signal": -15506, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": -43398, "gamma_signal": -14686, "vega_signal": -3729, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": 36147, "gamma_signal": 1682, "vega_signal": 385, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 17465, "gamma_signal": 10463, "vega_signal": 2664, "option_type": "C", "stock_price": 384.215, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": 31090, "gamma_signal": -2774, "vega_signal": -889, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": -3708, "vega_signal": -847, "option_type": "C", "stock_price": 384.215, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.215, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": 379232, "gamma_signal": 2870, "vega_signal": 994, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": 589158, "gamma_signal": -231878, "vega_signal": -57726, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": 12608, "gamma_signal": -509, "vega_signal": -154, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": 44623, "gamma_signal": -6011, "vega_signal": -1762, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": -1654, "gamma_signal": 894, "vega_signal": 299, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": -46740, "gamma_signal": 9915, "vega_signal": 2511, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": -15260, "gamma_signal": -5081, "vega_signal": -1309, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": 36634, "gamma_signal": -482, "vega_signal": -318, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": 45102, "gamma_signal": 14928, "vega_signal": 3764, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 44546, "gamma_signal": 14966, "vega_signal": 3765, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": 47153, "gamma_signal": -9910, "vega_signal": -2495, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": 360302, "gamma_signal": -8763, "vega_signal": -3986, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": -5954, "gamma_signal": -2781, "vega_signal": -777, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": 70736, "gamma_signal": -14867, "vega_signal": -3742, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": 17999, "gamma_signal": 6675, "vega_signal": 1867, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": 65659, "gamma_signal": -27059, "vega_signal": -6640, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": -34121, "gamma_signal": -20906, "vega_signal": -5262, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": 407635, "gamma_signal": -18682, "vega_signal": -6483, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": 29649, "gamma_signal": 9955, "vega_signal": 2495, "option_type": "C", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": -4509, "vega_signal": -1107, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": -21883, "gamma_signal": 9018, "vega_signal": 2213, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 393265, "gamma_signal": -22296, "vega_signal": -7307, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 117288, "gamma_signal": 17051, "vega_signal": 4345, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": 1686885, "gamma_signal": -46243, "vega_signal": -19949, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": 74136, "gamma_signal": 24892, "vega_signal": 6238, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": -43788, "gamma_signal": 18045, "vega_signal": 4428, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": -798599, "gamma_signal": -267325, "vega_signal": -67381, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": 36238, "gamma_signal": -5406, "vega_signal": -1389, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": 284217, "gamma_signal": 57623, "vega_signal": 14261, "option_type": "C", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": -369822, "gamma_signal": 17345, "vega_signal": 6062, "option_type": "P", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": 33440, "gamma_signal": 17856, "vega_signal": 4799, "option_type": "C", "stock_price": 384.45, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": 29810, "gamma_signal": -12681, "vega_signal": -3161, "option_type": "P", "stock_price": 384.45, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": -32166, "gamma_signal": -10339, "vega_signal": -2545, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": 96480, "gamma_signal": 31009, "vega_signal": 7633, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": 12678, "vega_signal": 3160, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": 28576, "gamma_signal": 4249, "vega_signal": 1049, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": -385973, "gamma_signal": -124056, "vega_signal": -30537, "option_type": "C", "stock_price": 384.405, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": 29807, "gamma_signal": -12680, "vega_signal": -3161, "option_type": "P", "stock_price": 384.39, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": -64333, "gamma_signal": -20677, "vega_signal": -5090, "option_type": "C", "stock_price": 384.43, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": 326096, "gamma_signal": -178007, "vega_signal": -50868, "option_type": "P", "stock_price": 384.43, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": 25655, "gamma_signal": 7328, "vega_signal": 1722, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": -11327, "gamma_signal": -3483, "vega_signal": -604, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": -48244, "gamma_signal": -15506, "vega_signal": -3817, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -141450, "gamma_signal": 38305, "vega_signal": 9524, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -80393, "gamma_signal": -25839, "vega_signal": -6361, "option_type": "C", "stock_price": 384.32, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 381468, "gamma_signal": 72786, "vega_signal": 17987, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": -28985, "gamma_signal": -4523, "vega_signal": -1175, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": -15844, "gamma_signal": -4997, "vega_signal": -1216, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": -8139, "gamma_signal": 3393, "vega_signal": 742, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": -632678, "gamma_signal": -104930, "vega_signal": -26170, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": -89593, "gamma_signal": 20663, "vega_signal": 5074, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": -220, "gamma_signal": -104, "vega_signal": -53, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": -2681, "vega_signal": -995, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": 9845, "gamma_signal": -4273, "vega_signal": -1046, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": -14079, "gamma_signal": -7158, "vega_signal": -2295, "option_type": "C", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": 29536, "gamma_signal": -12819, "vega_signal": -3139, "option_type": "P", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": -108459, "gamma_signal": -54168, "vega_signal": -16519, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": -53449, "gamma_signal": 28668, "vega_signal": 8097, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": -6437, "gamma_signal": -3001, "vega_signal": -815, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": -22396, "gamma_signal": 5165, "vega_signal": 1268, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": -193686, "gamma_signal": -13976, "vega_signal": -3577, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": -1911, "vega_signal": -540, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": -18545, "gamma_signal": -6422, "vega_signal": -1680, "option_type": "C", "stock_price": 383.9, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": -79091, "gamma_signal": 19084, "vega_signal": 5386, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": -656399, "gamma_signal": 289426, "vega_signal": 70881, "option_type": "P", "stock_price": 383.84, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.84, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": 48348, "gamma_signal": -19889, "vega_signal": -4656, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": 749, "vega_signal": 674, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": 1101856, "gamma_signal": 3997, "vega_signal": 1293, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": -6146, "gamma_signal": -3309, "vega_signal": -1054, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": 86603, "gamma_signal": -24038, "vega_signal": -5853, "option_type": "P", "stock_price": 383.89, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": -102550, "gamma_signal": -36558, "vega_signal": -8532, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": -25001, "gamma_signal": 4796, "vega_signal": 1196, "option_type": "P", "stock_price": 383.77, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": -26702, "gamma_signal": -9629, "vega_signal": -2391, "option_type": "C", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.81, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 1219724, "gamma_signal": -481465, "vega_signal": -115352, "option_type": "P", "stock_price": 383.91, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 52405, "gamma_signal": 18732, "vega_signal": 4583, "option_type": "C", "stock_price": 384, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.97, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": 2520, "vega_signal": 687, "option_type": "C", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": 38238, "gamma_signal": -211, "vega_signal": -41, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": 16396, "gamma_signal": 8828, "vega_signal": 2812, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": -4779696, "gamma_signal": 26374, "vega_signal": 5177, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": 371850, "gamma_signal": 3626, "vega_signal": 2334, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": -25018, "gamma_signal": 4800, "vega_signal": 1197, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": -24405, "gamma_signal": 9634, "vega_signal": 2308, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": 109832, "gamma_signal": -43354, "vega_signal": -10387, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": -125950, "gamma_signal": -53353, "vega_signal": -13971, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": -38246, "gamma_signal": 211, "vega_signal": 41, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": 80184, "gamma_signal": 28916, "vega_signal": 7179, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": -48821, "gamma_signal": 19271, "vega_signal": 4617, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": -5359, "vega_signal": -1398, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": -31038, "gamma_signal": -41336, "vega_signal": -10145, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": -384824, "gamma_signal": 29484, "vega_signal": 6268, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": 7342, "vega_signal": 1884, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": -200250, "gamma_signal": 38417, "vega_signal": 9581, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -73246, "gamma_signal": 28913, "vega_signal": 6927, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -40087, "gamma_signal": -14456, "vega_signal": -3589, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": 681297, "gamma_signal": 21839, "vega_signal": 5195, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": -1790, "gamma_signal": -828, "vega_signal": -428, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": 42329, "gamma_signal": -22826, "vega_signal": -6240, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": 43167, "gamma_signal": 14610, "vega_signal": 3494, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": 1759, "gamma_signal": -929, "vega_signal": -310, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": 549, "gamma_signal": 286, "vega_signal": 117, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": -5058, "vega_signal": -1233, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": -73703, "gamma_signal": -25290, "vega_signal": -6164, "option_type": "C", "stock_price": 384.19, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": -23677, "gamma_signal": 5058, "vega_signal": 1233, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": -80782, "gamma_signal": 43561, "vega_signal": 11908, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": 18051, "gamma_signal": 8745, "vega_signal": 2450, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": 5758, "gamma_signal": 2779, "vega_signal": 751, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": -76591, "gamma_signal": 83, "vega_signal": 64, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -564, "vega_signal": -203, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": -75806, "gamma_signal": 31896, "vega_signal": 7617, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": -112722, "gamma_signal": -36883, "vega_signal": -9683, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": 4556, "vega_signal": 1088, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 132440, "gamma_signal": 45692, "vega_signal": 11065, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": -35853, "gamma_signal": 1283, "vega_signal": 416, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": -132458, "gamma_signal": -45698, "vega_signal": -11066, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": -35489, "gamma_signal": -16736, "vega_signal": -4765, "option_type": "C", "stock_price": 383.99, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": -558800, "gamma_signal": 47069, "vega_signal": 12412, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": -13821, "gamma_signal": -4868, "vega_signal": -1201, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": -24814, "gamma_signal": 5067, "vega_signal": 1193, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": 58778, "gamma_signal": -27611, "vega_signal": -6439, "option_type": "C", "stock_price": 383.87, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": -96729, "gamma_signal": -34071, "vega_signal": -8403, "option_type": "C", "stock_price": 383.8, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": -934996, "gamma_signal": 380914, "vega_signal": 89846, "option_type": "P", "stock_price": 383.8, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": -1242, "gamma_signal": -5131, "vega_signal": -1265, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": -144576, "gamma_signal": 43773, "vega_signal": 10318, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": 152027, "gamma_signal": 53548, "vega_signal": 13206, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": -36504, "gamma_signal": 9829, "vega_signal": 2316, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": 27641, "gamma_signal": 9736, "vega_signal": 2401, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 383.84, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": -1482229, "gamma_signal": -522190, "vega_signal": -130620, "option_type": "C", "stock_price": 383.73, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": -61446, "gamma_signal": 10090, "vega_signal": 2316, "option_type": "P", "stock_price": 383.73, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": 11514, "gamma_signal": 5543, "vega_signal": 1397, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": -10244, "gamma_signal": 9214, "vega_signal": 2176, "option_type": "P", "stock_price": 383.76, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": 176, "gamma_signal": 87, "vega_signal": 47, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": 23368, "gamma_signal": -9520, "vega_signal": -2245, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 172238, "gamma_signal": 89502, "vega_signal": 23872, "option_type": "C", "stock_price": 383.72, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": 13807, "gamma_signal": 7240, "vega_signal": 2679, "option_type": "C", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": -47058, "gamma_signal": -23992, "vega_signal": -6398, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": 89857, "gamma_signal": -14386, "vega_signal": -3488, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": -10328, "vega_signal": -3216, "option_type": "C", "stock_price": 383.9, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.9, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 38377, "gamma_signal": -9702, "vega_signal": -2324, "option_type": "P", "stock_price": 384, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 38252, "gamma_signal": 14454, "vega_signal": 3487, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": 127193, "gamma_signal": -61801, "vega_signal": -21322, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": 1300, "gamma_signal": -554, "vega_signal": -284, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": 12751, "gamma_signal": 4818, "vega_signal": 1163, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": -46310, "gamma_signal": 17147, "vega_signal": 4006, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": 224401, "gamma_signal": 106469, "vega_signal": 32872, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": 62642, "gamma_signal": -5723, "vega_signal": -1426, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": -4772, "gamma_signal": -2431, "vega_signal": -657, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 22172, "gamma_signal": 10024, "vega_signal": 2789, "option_type": "C", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": -38274, "gamma_signal": -14462, "vega_signal": -3490, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": 2710, "vega_signal": 788, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -4773, "gamma_signal": -2432, "vega_signal": -657, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": 1286573, "gamma_signal": -493839, "vega_signal": -117408, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": -81933, "gamma_signal": -33704, "vega_signal": -9038, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": 166980, "gamma_signal": -28862, "vega_signal": -6981, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": 4773, "gamma_signal": 2432, "vega_signal": 657, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": 50957, "gamma_signal": -19559, "vega_signal": -4650, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": -74977, "gamma_signal": 31842, "vega_signal": 7491, "option_type": "P", "stock_price": 384.29, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": 237948, "gamma_signal": 135688, "vega_signal": 39960, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": 15614, "gamma_signal": 5245, "vega_signal": 1241, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": 37819, "gamma_signal": -213, "vega_signal": -126, "option_type": "P", "stock_price": 384.24, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": -62452, "gamma_signal": -20977, "vega_signal": -4965, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": 205337, "gamma_signal": -47202, "vega_signal": -11172, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 4412, "vega_signal": 1033, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": -46852, "gamma_signal": -15737, "vega_signal": -3725, "option_type": "C", "stock_price": 384.13, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 249717, "gamma_signal": 83878, "vega_signal": 19854, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": 9896, "gamma_signal": -4411, "vega_signal": -1033, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": -2705, "gamma_signal": 520, "vega_signal": -37, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": 4411, "vega_signal": 1033, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": -218502, "gamma_signal": -73393, "vega_signal": -17372, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": -9737, "gamma_signal": -5695, "vega_signal": -1664, "option_type": "C", "stock_price": 384.1, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": -29717, "gamma_signal": -10461, "vega_signal": -2444, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -235774, "gamma_signal": 52526, "vega_signal": 12214, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -158298, "gamma_signal": -64693, "vega_signal": -15703, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": -112677, "gamma_signal": 74220, "vega_signal": 17254, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": 28675, "gamma_signal": 9907, "vega_signal": 2222, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": 6064, "vega_signal": 1624, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": 401249, "gamma_signal": 141262, "vega_signal": 33007, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": 20945, "gamma_signal": -9117, "vega_signal": -2121, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 9117, "vega_signal": 2121, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": 20946, "gamma_signal": -9117, "vega_signal": -2121, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": 5231, "vega_signal": 1222, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 9117, "vega_signal": 2121, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": 1388, "vega_signal": 555, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -380206, "gamma_signal": 2970, "vega_signal": 876, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -44578, "gamma_signal": -15693, "vega_signal": -3666, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": -27245, "gamma_signal": 7274, "vega_signal": 1763, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": 68879, "gamma_signal": 23350, "vega_signal": 5395, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": 94327, "gamma_signal": -21014, "vega_signal": -4886, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -458, "vega_signal": -206, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": 10475, "gamma_signal": -4559, "vega_signal": -1061, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": 93759, "gamma_signal": -39534, "vega_signal": -8985, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": -381305, "gamma_signal": -134104, "vega_signal": -30691, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": -286321, "gamma_signal": 87962, "vega_signal": 20184, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": -15251, "gamma_signal": -5364, "vega_signal": -1228, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": 5200, "gamma_signal": -2708, "vega_signal": -907, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": 1740, "gamma_signal": 1091, "vega_signal": 303, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": 17238, "gamma_signal": -6643, "vega_signal": -4179, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": 42430, "gamma_signal": 13988, "vega_signal": 3115, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": -13922, "gamma_signal": -8733, "vega_signal": -2427, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": -327078, "gamma_signal": -4031, "vega_signal": 1168, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 17277, "gamma_signal": -9713, "vega_signal": -2583, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 201205, "gamma_signal": -5558, "vega_signal": -988, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": -8663, "gamma_signal": 4512, "vega_signal": 1511, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": -3456, "gamma_signal": 1943, "vega_signal": 517, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": -288, "vega_signal": -115, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": 69602, "gamma_signal": -16195, "vega_signal": -3680, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": 98819, "gamma_signal": -17698, "vega_signal": -3937, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 386321, "gamma_signal": 10846, "vega_signal": 3534, "option_type": "C", "stock_price": 384.29, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 23908, "gamma_signal": -5415, "vega_signal": -1207, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": 138538, "gamma_signal": 22737, "vega_signal": 5335, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 62139, "gamma_signal": -28127, "vega_signal": -6296, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 43950, "gamma_signal": 15828, "vega_signal": 3632, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": -23911, "gamma_signal": 5416, "vega_signal": 1207, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": -55423, "gamma_signal": -9096, "vega_signal": -2134, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": 364846, "gamma_signal": 1325, "vega_signal": 1128, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": 9377, "vega_signal": 2099, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": -58602, "gamma_signal": -21105, "vega_signal": -4843, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": 31010, "gamma_signal": 11612, "vega_signal": 2720, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": -5263, "gamma_signal": -2774, "vega_signal": -696, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 9375, "vega_signal": 2098, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": 269288, "gamma_signal": 141551, "vega_signal": 35309, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": -44670, "gamma_signal": -16175, "vega_signal": -3642, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 399336, "gamma_signal": 22769, "vega_signal": 7127, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": 117566, "gamma_signal": -26848, "vega_signal": -6074, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": -29787, "gamma_signal": -10786, "vega_signal": -2428, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 29785, "gamma_signal": 10785, "vega_signal": 2428, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": -33750, "gamma_signal": 9934, "vega_signal": 2256, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": -372937, "gamma_signal": -264070, "vega_signal": -58382, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": -57257, "gamma_signal": 15303, "vega_signal": 3470, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": -10770, "gamma_signal": -5661, "vega_signal": -1412, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 28053, "gamma_signal": 9707, "vega_signal": 2128, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 1823, "vega_signal": 603, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 32492, "gamma_signal": -2848, "vega_signal": -753, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 376998, "gamma_signal": 8365, "vega_signal": 3026, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 51187, "gamma_signal": -22825, "vega_signal": -5206, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 126607, "gamma_signal": 68284, "vega_signal": 18687, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": 9858, "gamma_signal": -4456, "vega_signal": -1019, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": -38270, "gamma_signal": -126, "vega_signal": -37, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": -19717, "gamma_signal": 8913, "vega_signal": 2039, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": 286, "vega_signal": 113, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": -22997, "gamma_signal": 5389, "vega_signal": 1224, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": -153677, "gamma_signal": -54705, "vega_signal": -12225, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": -223385, "gamma_signal": 45909, "vega_signal": 10403, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": 916, "gamma_signal": 528, "vega_signal": 178, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": -961, "gamma_signal": 466, "vega_signal": 185, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": -28758, "gamma_signal": -4518, "vega_signal": -1009, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": -54714, "gamma_signal": -29157, "vega_signal": -7124, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": 30733, "gamma_signal": 10940, "vega_signal": 2445, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 9859, "gamma_signal": -4457, "vega_signal": -1019, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 30733, "gamma_signal": 10940, "vega_signal": 2445, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": -10943, "gamma_signal": -5831, "vega_signal": -1425, "option_type": "C", "stock_price": 384.22, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 774856, "gamma_signal": 292979, "vega_signal": 67428, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": 80452, "gamma_signal": -22110, "vega_signal": -5171, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": 37149, "gamma_signal": 556, "vega_signal": 234, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 30057, "gamma_signal": 10883, "vega_signal": 2425, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": 46757, "gamma_signal": -10835, "vega_signal": -2426, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": -473, "vega_signal": -186, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": 76435, "gamma_signal": -284, "vega_signal": -97, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": 3923, "gamma_signal": 2310, "vega_signal": 662, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": -15028, "gamma_signal": -5441, "vega_signal": -1212, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": -46755, "gamma_signal": 10834, "vega_signal": 2426, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -1155, "vega_signal": -331, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": -46744, "gamma_signal": 10832, "vega_signal": 2425, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": 735540, "gamma_signal": 100695, "vega_signal": 22480, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 607837, "gamma_signal": 141422, "vega_signal": 31755, "option_type": "C", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 209949, "gamma_signal": -67686, "vega_signal": -15054, "option_type": "P", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 118109, "gamma_signal": 43350, "vega_signal": 9632, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 413111, "gamma_signal": -43210, "vega_signal": -10829, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": 3428, "vega_signal": 987, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": -112252, "gamma_signal": 51014, "vega_signal": 11367, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": 2214626, "gamma_signal": 812835, "vega_signal": 180611, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": 23997, "gamma_signal": -11280, "vega_signal": -2592, "option_type": "P", "stock_price": 384.52, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": 548994, "gamma_signal": 184962, "vega_signal": 46162, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": 234466, "gamma_signal": -53412, "vega_signal": -13383, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": 3131, "gamma_signal": 1666, "vega_signal": 657, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": -20417, "gamma_signal": 9279, "vega_signal": 2067, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": 575952, "gamma_signal": 211392, "vega_signal": 46971, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": -10209, "gamma_signal": 4639, "vega_signal": 1034, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -142468, "gamma_signal": 64765, "vega_signal": 14377, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -113541, "gamma_signal": -18744, "vega_signal": -4108, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 9909, "vega_signal": 2050, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -338985, "gamma_signal": 90097, "vega_signal": 19906, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -721106, "gamma_signal": -241089, "vega_signal": -52562, "option_type": "C", "stock_price": 384.68, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": -32753, "gamma_signal": 2830, "vega_signal": 731, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": -34840, "gamma_signal": -13652, "vega_signal": -3103, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": -9278, "vega_signal": -2067, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": -131432, "gamma_signal": -44253, "vega_signal": -9866, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": -94288, "gamma_signal": 32526, "vega_signal": 7589, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": 22396, "gamma_signal": 4481, "vega_signal": 606, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": 381700, "gamma_signal": -766, "vega_signal": -627, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 8243, "vega_signal": 1897, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": -34688, "gamma_signal": -19962, "vega_signal": -5637, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": -169783, "gamma_signal": -55673, "vega_signal": -12426, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": -150185, "gamma_signal": 38795, "vega_signal": 8699, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": -12858, "gamma_signal": -6435, "vega_signal": -1577, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": -35191, "gamma_signal": -1767, "vega_signal": -487, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": -225975, "gamma_signal": 22541, "vega_signal": 5364, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": 128556, "gamma_signal": 64345, "vega_signal": 15765, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -17437, "gamma_signal": 8241, "vega_signal": 1897, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -11355, "gamma_signal": -5978, "vega_signal": -1449, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": 520032, "gamma_signal": -231527, "vega_signal": -52002, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": -17344, "gamma_signal": -9928, "vega_signal": -2850, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": -9490, "gamma_signal": 4407, "vega_signal": 991, "option_type": "P", "stock_price": 384.43, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": 30853, "gamma_signal": 13210, "vega_signal": 4601, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -4062, "gamma_signal": 1914, "vega_signal": 769, "option_type": "P", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": -4045, "vega_signal": -682, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": -4407, "vega_signal": -991, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": 3412, "gamma_signal": -1890, "vega_signal": -505, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 22742, "gamma_signal": -5580, "vega_signal": -1219, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": -233015, "gamma_signal": 52536, "vega_signal": 10458, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": 20542, "gamma_signal": 10715, "vega_signal": 2542, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 22745, "gamma_signal": -5580, "vega_signal": -1220, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 173702, "gamma_signal": 59894, "vega_signal": 13435, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": -28473, "gamma_signal": 13222, "vega_signal": 2974, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": 203672, "gamma_signal": 31134, "vega_signal": 6881, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 415734, "gamma_signal": 11050, "vega_signal": 2549, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -22751, "gamma_signal": 5582, "vega_signal": 1220, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -116445, "gamma_signal": -17800, "vega_signal": -3934, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": -78984, "gamma_signal": -27235, "vega_signal": -6109, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 394619, "gamma_signal": -14793, "vega_signal": -4497, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 57420, "gamma_signal": 36667, "vega_signal": 9475, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": 113776, "gamma_signal": -27916, "vega_signal": -6100, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": 15799, "gamma_signal": 5448, "vega_signal": 1222, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 29112, "gamma_signal": 4450, "vega_signal": 984, "option_type": "C", "stock_price": 384.63, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": 34526, "gamma_signal": 10892, "vega_signal": 2479, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": 852066, "gamma_signal": 266130, "vega_signal": 59915, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": 47089, "gamma_signal": -2026, "vega_signal": -560, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": 1374557, "gamma_signal": 606912, "vega_signal": 146773, "option_type": "C", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": 93798, "gamma_signal": -9636, "vega_signal": -2817, "option_type": "P", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": -83502, "gamma_signal": -35108, "vega_signal": -8481, "option_type": "C", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": -84477, "gamma_signal": 11579, "vega_signal": 3180, "option_type": "P", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": 33380, "gamma_signal": 10275, "vega_signal": 2242, "option_type": "C", "stock_price": 384.73, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": -18513, "gamma_signal": 9353, "vega_signal": 2409, "option_type": "P", "stock_price": 384.61, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": 155369, "gamma_signal": 49017, "vega_signal": 11156, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": -21236, "gamma_signal": 5532, "vega_signal": 1239, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": -29646, "gamma_signal": -4026, "vega_signal": -949, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": -30489, "gamma_signal": 3156, "vega_signal": 895, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": 120768, "gamma_signal": 38101, "vega_signal": 8671, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": 21648, "gamma_signal": 4105, "vega_signal": 777, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": 862623, "gamma_signal": 272149, "vega_signal": 61937, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": -275932, "gamma_signal": 71887, "vega_signal": 16101, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": 1529, "gamma_signal": 800, "vega_signal": 369, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -17249, "gamma_signal": 8127, "vega_signal": 1875, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -224593, "gamma_signal": -70921, "vega_signal": -16173, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": 103732, "gamma_signal": -3355, "vega_signal": -1655, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": -17256, "gamma_signal": -5444, "vega_signal": -1239, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": -6678, "gamma_signal": 3359, "vega_signal": 1154, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": 163788, "gamma_signal": 53617, "vega_signal": 12238, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": 1009, "gamma_signal": -472, "vega_signal": -190, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": 32760, "gamma_signal": 10724, "vega_signal": 2448, "option_type": "C", "stock_price": 384.52, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": -176584, "gamma_signal": 42905, "vega_signal": 9793, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 81, "vega_signal": 38, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 4038, "gamma_signal": -1889, "vega_signal": -760, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 278511, "gamma_signal": 91173, "vega_signal": 20811, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": -3443, "gamma_signal": 1855, "vega_signal": 505, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": 35326, "gamma_signal": 19614, "vega_signal": 5720, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": 9255, "gamma_signal": -4257, "vega_signal": -972, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": 87563, "gamma_signal": 12762, "vega_signal": 2919, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": -16382, "gamma_signal": -5363, "vega_signal": -1224, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": -1040, "gamma_signal": -583, "vega_signal": -195, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": -441425, "gamma_signal": 107254, "vega_signal": 24481, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": -16288, "gamma_signal": -5373, "vega_signal": -1220, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": 48865, "gamma_signal": 16120, "vega_signal": 3659, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": 4288, "vega_signal": 970, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": 38134, "gamma_signal": 226, "vega_signal": 74, "option_type": "C", "stock_price": 384.705, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": 107989, "gamma_signal": -38688, "vega_signal": -9712, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": -65190, "gamma_signal": -21506, "vega_signal": -4882, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.72, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": -199891, "gamma_signal": 49029, "vega_signal": 10978, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": 1047, "gamma_signal": 584, "vega_signal": 196, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.665, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 22211, "gamma_signal": -5448, "vega_signal": -1220, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 146678, "gamma_signal": 48388, "vega_signal": 10984, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 51802, "gamma_signal": 16522, "vega_signal": 3693, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": 19690, "gamma_signal": 6878, "vega_signal": 1616, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 21188, "gamma_signal": -5483, "vega_signal": -1231, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -6272, "gamma_signal": 3459, "vega_signal": 938, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -83876, "gamma_signal": -26154, "vega_signal": -5767, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 1729, "vega_signal": 469, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": 1371, "vega_signal": 385, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": 14844, "gamma_signal": 4136, "vega_signal": 846, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 69069, "gamma_signal": 22029, "vega_signal": 4924, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 821, "vega_signal": 277, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": 1371, "vega_signal": 385, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": 1371, "vega_signal": 385, "option_type": "C", "stock_price": 384.58, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": -12787, "gamma_signal": 2093, "vega_signal": -559, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 604, "vega_signal": 198, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 426976, "gamma_signal": -203596, "vega_signal": -46293, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": -21181, "gamma_signal": 5481, "vega_signal": 1231, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": 51783, "gamma_signal": 16516, "vega_signal": 3691, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": 3148, "gamma_signal": -1778, "vega_signal": -469, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": 823145, "gamma_signal": 275085, "vega_signal": 60178, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": -65520, "gamma_signal": 16372, "vega_signal": 3658, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": 284, "gamma_signal": 150, "vega_signal": 68, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -21841, "gamma_signal": 5458, "vega_signal": 1219, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -84361, "gamma_signal": -39834, "vega_signal": -10512, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": 21841, "gamma_signal": -5458, "vega_signal": -1219, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": -294281, "gamma_signal": -42075, "vega_signal": -9523, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": 140795, "gamma_signal": 51448, "vega_signal": 11572, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": -248428, "gamma_signal": -83343, "vega_signal": -18285, "option_type": "C", "stock_price": 384.57, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.57, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": -6222, "gamma_signal": -3141, "vega_signal": -760, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": 38197, "gamma_signal": -7618, "vega_signal": 5722, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": 29644, "gamma_signal": 9175, "vega_signal": 1856, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 2968, "gamma_signal": -1689, "vega_signal": -448, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 239419, "gamma_signal": 79627, "vega_signal": 16814, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": 3288, "vega_signal": 771, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": 3288, "vega_signal": 771, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": -200412, "gamma_signal": -68865, "vega_signal": -14680, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": -254074, "gamma_signal": 68071, "vega_signal": 14709, "option_type": "P", "stock_price": 384.62, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": 41780, "gamma_signal": -20396, "vega_signal": -4552, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": -34497, "gamma_signal": -11557, "vega_signal": -2450, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 34497, "gamma_signal": 11557, "vega_signal": 2450, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 2581402, "gamma_signal": 863663, "vega_signal": 183048, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": 30997, "gamma_signal": -3229, "vega_signal": -852, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": 64840, "gamma_signal": 15680, "vega_signal": 3348, "option_type": "C", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 1832176, "gamma_signal": -139135, "vega_signal": -55407, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 17253, "gamma_signal": 5780, "vega_signal": 1226, "option_type": "C", "stock_price": 384.69, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": -273, "vega_signal": -128, "option_type": "P", "stock_price": 384.69, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": 96, "vega_signal": 45, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": -342, "gamma_signal": -175, "vega_signal": -74, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": -52687, "gamma_signal": -17755, "vega_signal": -3678, "option_type": "C", "stock_price": 384.675, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.665, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 35123, "gamma_signal": 11836, "vega_signal": 2452, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": 1125765, "gamma_signal": -307935, "vega_signal": -66328, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": -20840, "gamma_signal": 5699, "vega_signal": 1227, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": 17562, "gamma_signal": 5918, "vega_signal": 1226, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": 14234, "gamma_signal": -8202, "vega_signal": -2166, "option_type": "P", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": 2847, "gamma_signal": -1641, "vega_signal": -433, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": -1538, "vega_signal": -507, "option_type": "P", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 17561, "gamma_signal": 5918, "vega_signal": 1226, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -96414, "gamma_signal": 48268, "vega_signal": 10657, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -3016839, "gamma_signal": -943184, "vega_signal": -195673, "option_type": "C", "stock_price": 384.6, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 8250376, "gamma_signal": 1156799, "vega_signal": 246073, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 212337, "gamma_signal": -58351, "vega_signal": -12199, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": 1327, "vega_signal": 359, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -4109, "vega_signal": -896, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 131598, "gamma_signal": 21535, "vega_signal": 4572, "option_type": "C", "stock_price": 384.725, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 555574, "gamma_signal": -65212, "vega_signal": -15146, "option_type": "P", "stock_price": 384.75, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 1450860, "gamma_signal": 402644, "vega_signal": 86377, "option_type": "C", "stock_price": 384.89, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": 327337, "gamma_signal": -103815, "vega_signal": -23570, "option_type": "P", "stock_price": 384.89, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": 3717690, "gamma_signal": 1831030, "vega_signal": 413194, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": 80685, "gamma_signal": -3992, "vega_signal": -1200, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": 36196, "gamma_signal": 1519, "vega_signal": 367, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": -4113, "vega_signal": -897, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": -30445, "gamma_signal": -23471, "vega_signal": -4883, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": -703975, "gamma_signal": 229551, "vega_signal": 48403, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": 114504, "gamma_signal": 37792, "vega_signal": 7795, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 688070, "gamma_signal": -92519, "vega_signal": -21104, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 41953, "gamma_signal": 20485, "vega_signal": 5179, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": -39772, "gamma_signal": -11771, "vega_signal": -2453, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": -6860, "gamma_signal": 4136, "vega_signal": 1093, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": 139262, "gamma_signal": 41236, "vega_signal": 8605, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": -2286, "gamma_signal": 1378, "vega_signal": 364, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": 198950, "gamma_signal": 58909, "vega_signal": 12293, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": 45888, "gamma_signal": 22890, "vega_signal": 5159, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 18617, "gamma_signal": -5835, "vega_signal": -1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 246429, "gamma_signal": 74518, "vega_signal": 15614, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": 53905, "gamma_signal": -6674, "vega_signal": -1703, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": 4975090, "gamma_signal": 606784, "vega_signal": 134888, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": -8347, "vega_signal": -1933, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": 75987, "gamma_signal": 34138, "vega_signal": 7645, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -18624, "gamma_signal": 5837, "vega_signal": 1230, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -5059, "gamma_signal": -3059, "vega_signal": -789, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -18621, "gamma_signal": 5836, "vega_signal": 1230, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -22794, "gamma_signal": -11364, "vega_signal": -2544, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": 360850, "gamma_signal": -2521, "vega_signal": -320, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": -9507, "gamma_signal": 6697, "vega_signal": 2063, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": 59685, "gamma_signal": 17673, "vega_signal": 3688, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": -133586, "gamma_signal": 70901, "vega_signal": 15811, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": -18543, "gamma_signal": -5019, "vega_signal": -1073, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": -266873, "gamma_signal": -72700, "vega_signal": -14943, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": 18163, "gamma_signal": -5780, "vega_signal": -1225, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": 910797, "gamma_signal": 178717, "vega_signal": 36866, "option_type": "C", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": 326986, "gamma_signal": -104058, "vega_signal": -22056, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": -58857, "gamma_signal": -18695, "vega_signal": -3540, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": -6384, "gamma_signal": 3451, "vega_signal": 767, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": 1592, "vega_signal": 410, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 36341, "gamma_signal": -11565, "vega_signal": -2451, "option_type": "P", "stock_price": 385.32, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 108512, "gamma_signal": 41274, "vega_signal": 8925, "option_type": "C", "stock_price": 385.34, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": 287408, "gamma_signal": 146883, "vega_signal": 32893, "option_type": "C", "stock_price": 385.3, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.28, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": 30250, "gamma_signal": -13755, "vega_signal": -3085, "option_type": "C", "stock_price": 385.24, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": -180618, "gamma_signal": 23019, "vega_signal": 5452, "option_type": "P", "stock_price": 385.24, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": 81508, "gamma_signal": 23677, "vega_signal": 4900, "option_type": "C", "stock_price": 385.145, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -41724, "gamma_signal": 10441, "vega_signal": 2143, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": -3916, "vega_signal": -874, "option_type": "C", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -121733, "gamma_signal": 41577, "vega_signal": 8883, "option_type": "P", "stock_price": 385.135, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -66761, "gamma_signal": -6832, "vega_signal": -1327, "option_type": "C", "stock_price": 385.245, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": 5780, "vega_signal": 1225, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 36160, "gamma_signal": -499, "vega_signal": -372, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 81983, "gamma_signal": 39051, "vega_signal": 8926, "option_type": "C", "stock_price": 385.195, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 88906, "gamma_signal": 6377, "vega_signal": 1346, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.195, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": -503592, "gamma_signal": -141250, "vega_signal": -29651, "option_type": "C", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": -1504358, "gamma_signal": 193359, "vega_signal": 45330, "option_type": "P", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": 204731, "gamma_signal": 58066, "vega_signal": 12218, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": 150436, "gamma_signal": -19336, "vega_signal": -4533, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": 5936466, "gamma_signal": 830480, "vega_signal": 179376, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 9440, "vega_signal": 1852, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": -17731, "gamma_signal": -4191, "vega_signal": -804, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": -61060, "gamma_signal": -13143, "vega_signal": -2862, "option_type": "C", "stock_price": 385.26, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": -18063, "gamma_signal": 5727, "vega_signal": 1222, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": -36233, "gamma_signal": -1354, "vega_signal": -364, "option_type": "C", "stock_price": 385.26, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": -152670, "gamma_signal": 49928, "vega_signal": 10579, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": 20472, "gamma_signal": 5806, "vega_signal": 1222, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": -24589, "gamma_signal": -11712, "vega_signal": -2677, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": 96280, "gamma_signal": -19183, "vega_signal": -4257, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": -8196, "gamma_signal": -3904, "vega_signal": -892, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": 183551, "gamma_signal": -84650, "vega_signal": -34865, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": -36115, "gamma_signal": 11451, "vega_signal": 2444, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": 16473, "gamma_signal": 3490, "vega_signal": 590, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 40879, "gamma_signal": 19420, "vega_signal": 4445, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 77, "vega_signal": 33, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": -36288, "gamma_signal": 11480, "vega_signal": 2439, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": 142693, "gamma_signal": 40554, "vega_signal": 8536, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": -235872, "gamma_signal": 74620, "vega_signal": 15857, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": 8174, "gamma_signal": 3883, "vega_signal": 889, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": -32088, "gamma_signal": -3442, "vega_signal": -767, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": -98736, "gamma_signal": -27153, "vega_signal": -5596, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": -329442, "gamma_signal": -38567, "vega_signal": -8663, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": -18133, "gamma_signal": 5737, "vega_signal": 1219, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": 611286, "gamma_signal": 173730, "vega_signal": 36569, "option_type": "C", "stock_price": 385, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 2803381, "gamma_signal": 120310, "vega_signal": 35398, "option_type": "C", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": -317970, "gamma_signal": -57784, "vega_signal": -12616, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": 52687, "gamma_signal": -15620, "vega_signal": 4684, "option_type": "P", "stock_price": 385, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": -171047, "gamma_signal": -42376, "vega_signal": -8634, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": -2331, "gamma_signal": 1368, "vega_signal": 368, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": -19889, "gamma_signal": 5834, "vega_signal": 1217, "option_type": "P", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": -81693, "gamma_signal": -4539, "vega_signal": -705, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": 31046, "gamma_signal": -3515, "vega_signal": -837, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": -31046, "gamma_signal": 3515, "vega_signal": 837, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": 2404, "gamma_signal": 1431, "vega_signal": 375, "option_type": "C", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.87, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": -10946, "gamma_signal": -3670, "vega_signal": -851, "option_type": "P", "stock_price": 384.87, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": -92959, "gamma_signal": -29389, "vega_signal": -6085, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": -18, "gamma_signal": 9, "vega_signal": 6, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": -33216, "gamma_signal": -91, "vega_signal": -23, "option_type": "C", "stock_price": 384.89, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": 1802, "vega_signal": 537, "option_type": "C", "stock_price": 384.96, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 696349, "gamma_signal": -204262, "vega_signal": -42602, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 37183, "gamma_signal": 11755, "vega_signal": 2434, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 31054, "gamma_signal": -3516, "vega_signal": -838, "option_type": "P", "stock_price": 384.96, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 212206, "gamma_signal": 72795, "vega_signal": 16437, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": 39673, "gamma_signal": -11618, "vega_signal": -2430, "option_type": "P", "stock_price": 385, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": 241659, "gamma_signal": 65033, "vega_signal": 13718, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": 192921, "gamma_signal": -33012, "vega_signal": -7564, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": -18677, "gamma_signal": -5785, "vega_signal": -1216, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": -19847, "gamma_signal": 5812, "vega_signal": 1216, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 53563, "gamma_signal": 31333, "vega_signal": 9739, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": -18673, "gamma_signal": -5784, "vega_signal": -1215, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 59530, "gamma_signal": -17432, "vega_signal": -3646, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 93365, "gamma_signal": 28920, "vega_signal": 6076, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": 76720, "gamma_signal": -26587, "vega_signal": -5695, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": -42647, "gamma_signal": -9260, "vega_signal": -1843, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": -59537, "gamma_signal": 17435, "vega_signal": 3646, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": -34943, "gamma_signal": -10134, "vega_signal": -2056, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": 2602, "gamma_signal": -1523, "vega_signal": -398, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": 50802, "gamma_signal": 24579, "vega_signal": 7057, "option_type": "C", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": 641714, "gamma_signal": -221502, "vega_signal": -46876, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": 54939, "gamma_signal": 31617, "vega_signal": 8290, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 39659, "gamma_signal": 11615, "vega_signal": 2426, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": 18679, "gamma_signal": -5836, "vega_signal": -1213, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": -19833, "gamma_signal": -5808, "vega_signal": -1213, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": -93395, "gamma_signal": 29178, "vega_signal": 6066, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": -11201, "gamma_signal": -6609, "vega_signal": -2018, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 92, "vega_signal": 41, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": -105268, "gamma_signal": 31467, "vega_signal": 6490, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": -15221, "vega_signal": -3383, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": 28924, "gamma_signal": 1970, "vega_signal": 378, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": -34113, "gamma_signal": 17762, "vega_signal": 3953, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": 279321, "gamma_signal": 73916, "vega_signal": 15185, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": 6824, "gamma_signal": -3553, "vega_signal": -791, "option_type": "P", "stock_price": 385.24, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": -7607, "gamma_signal": -3805, "vega_signal": -846, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": -39665, "gamma_signal": -11616, "vega_signal": -2426, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": -70628, "gamma_signal": 12543, "vega_signal": 2908, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": 6097, "gamma_signal": -2097, "vega_signal": -860, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": -61271, "gamma_signal": 7544, "vega_signal": 1727, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": 199649, "gamma_signal": 57004, "vega_signal": 11662, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": -13874, "vega_signal": -3090, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": -37651, "gamma_signal": -10099, "vega_signal": -1992, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": -26856, "gamma_signal": 15440, "vega_signal": 4153, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": 38093, "gamma_signal": -16185, "vega_signal": -3527, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 161, "vega_signal": 86, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": 60635, "gamma_signal": -7637, "vega_signal": -1709, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": -36299, "gamma_signal": -13590, "vega_signal": -2951, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 60744, "gamma_signal": 17588, "vega_signal": 3626, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": -79100, "gamma_signal": 13484, "vega_signal": 2960, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": -32171, "gamma_signal": -3476, "vega_signal": -753, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": 19813, "gamma_signal": -10405, "vega_signal": -2318, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": -40199, "gamma_signal": -11562, "vega_signal": -2347, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": 648093, "gamma_signal": 187650, "vega_signal": 38685, "option_type": "C", "stock_price": 385.22, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": 767798, "gamma_signal": -242763, "vega_signal": -50775, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": 8561, "gamma_signal": 4134, "vega_signal": 1001, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": -84797, "gamma_signal": 25431, "vega_signal": 5272, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 61010, "gamma_signal": -7699, "vega_signal": -1736, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": -30504, "gamma_signal": 3850, "vega_signal": 868, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": 30504, "gamma_signal": -3850, "vega_signal": -868, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": 60609, "gamma_signal": 17845, "vega_signal": 3619, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -216047, "gamma_signal": 7057, "vega_signal": 2287, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -202019, "gamma_signal": -59481, "vega_signal": -12061, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": 36500, "gamma_signal": 1286, "vega_signal": 324, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": -74372, "gamma_signal": 738, "vega_signal": 463, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": -61018, "gamma_signal": 7700, "vega_signal": 1736, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": 87739, "gamma_signal": 6224, "vega_signal": 811, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": -5947, "vega_signal": -1206, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": -5947, "vega_signal": -1206, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": 10450, "vega_signal": 2300, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": -6551, "gamma_signal": 3483, "vega_signal": 767, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": -15226, "gamma_signal": -7572, "vega_signal": -1674, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": -61758, "gamma_signal": 7588, "vega_signal": 1682, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 37419, "gamma_signal": -11589, "vega_signal": -2409, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 5794, "vega_signal": 1205, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -80470, "gamma_signal": 13382, "vega_signal": 2887, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -101758, "gamma_signal": -30958, "vega_signal": -6433, "option_type": "C", "stock_price": 385, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 5794, "vega_signal": 1205, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": -61742, "gamma_signal": 7586, "vega_signal": 1682, "option_type": "P", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": 59405, "gamma_signal": 17627, "vega_signal": 3613, "option_type": "C", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": 384167, "gamma_signal": -765, "vega_signal": -206, "option_type": "P", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": -22726, "gamma_signal": -11299, "vega_signal": -2488, "option_type": "C", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": -5874, "vega_signal": -1204, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": -116553, "gamma_signal": 65409, "vega_signal": 14405, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": 19798, "gamma_signal": 5875, "vega_signal": 1204, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 111306, "gamma_signal": -17169, "vega_signal": -3727, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 87434, "gamma_signal": 28236, "vega_signal": 6050, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": -1854, "vega_signal": -294, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": -364316, "gamma_signal": 113326, "vega_signal": 22844, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": 28958, "gamma_signal": 2142, "vega_signal": 395, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": -19176, "gamma_signal": 5965, "vega_signal": 1202, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": -5965, "vega_signal": -1202, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": -38673, "gamma_signal": -11701, "vega_signal": -2404, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": 220204, "gamma_signal": -7669, "vega_signal": -1774, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": 76695, "gamma_signal": -23857, "vega_signal": -4809, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": 24, "vega_signal": 11, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 178600, "gamma_signal": 6731, "vega_signal": 1743, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": 38678, "gamma_signal": 11702, "vega_signal": 2405, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 31, "gamma_signal": 17, "vega_signal": 8, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": 138740, "gamma_signal": -73326, "vega_signal": -15824, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": -21668, "gamma_signal": 2030, "vega_signal": 492, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": -40759, "gamma_signal": -11895, "vega_signal": -2394, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": 40766, "gamma_signal": 11897, "vega_signal": 2394, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": -124940, "gamma_signal": -43805, "vega_signal": -9476, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": -603341, "gamma_signal": 9067, "vega_signal": 4176, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": 12791, "gamma_signal": 7811, "vega_signal": 1939, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": -60461, "gamma_signal": 7716, "vega_signal": 1756, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": -40747, "gamma_signal": -11892, "vega_signal": -2393, "option_type": "C", "stock_price": 385, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": -5778, "vega_signal": -1197, "option_type": "P", "stock_price": 385, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": -54474, "gamma_signal": 17335, "vega_signal": 3590, "option_type": "P", "stock_price": 385.06, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": 101895, "gamma_signal": 29737, "vega_signal": 5984, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": 60473, "gamma_signal": -7717, "vega_signal": -1757, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": -40750, "gamma_signal": -11892, "vega_signal": -2393, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.06, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.06, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 34, "vega_signal": 16, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": 7155, "gamma_signal": 3660, "vega_signal": 803, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": 31875, "gamma_signal": -3690, "vega_signal": -765, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": -21464, "gamma_signal": -10977, "vega_signal": -2407, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": -40142, "gamma_signal": -26599, "vega_signal": -10389, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": -38800, "gamma_signal": 11865, "vega_signal": 2391, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": -598, "gamma_signal": -328, "vega_signal": -117, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": -88981, "gamma_signal": 43149, "vega_signal": 9080, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": -19092, "gamma_signal": -5876, "vega_signal": -1196, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": -108391, "gamma_signal": 49087, "vega_signal": 10277, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": -3658, "vega_signal": -802, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 989402, "gamma_signal": -302562, "vega_signal": -60969, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.89, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.89, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": 28610, "gamma_signal": 14632, "vega_signal": 3209, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": -1294716, "gamma_signal": 714728, "vega_signal": 151733, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": 32, "vega_signal": 15, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": -491985, "gamma_signal": 152044, "vega_signal": 30677, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": -50669, "gamma_signal": -9601, "vega_signal": -1980, "option_type": "C", "stock_price": 384.84, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": -1396945, "gamma_signal": 444911, "vega_signal": 90297, "option_type": "P", "stock_price": 384.84, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": 35517, "gamma_signal": 22229, "vega_signal": 4972, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": -7681, "gamma_signal": 3844, "vega_signal": 836, "option_type": "P", "stock_price": 384.76, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": -2395, "gamma_signal": -1418, "vega_signal": -366, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": -20107, "gamma_signal": 5854, "vega_signal": 1190, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": -36716, "gamma_signal": -11733, "vega_signal": -2379, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": 4748, "gamma_signal": 1832, "vega_signal": 481, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": 53057, "gamma_signal": -47594, "vega_signal": -10759, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": -155703, "gamma_signal": -92183, "vega_signal": -23811, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 60895, "gamma_signal": 7593, "vega_signal": 1715, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": 76804, "gamma_signal": -38437, "vega_signal": -8355, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": -60618, "gamma_signal": -31612, "vega_signal": -6932, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -249398, "gamma_signal": 74942, "vega_signal": 15483, "option_type": "P", "stock_price": 384.7, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -31830, "gamma_signal": -12892, "vega_signal": -2730, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": -1213983, "gamma_signal": 355073, "vega_signal": 72212, "option_type": "P", "stock_price": 384.63, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": -295196, "gamma_signal": -40362, "vega_signal": -9100, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": 5503, "gamma_signal": -2364, "vega_signal": -443, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 139, "vega_signal": 66, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": 86162, "gamma_signal": -32243, "vega_signal": -6813, "option_type": "P", "stock_price": 384.68, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": -2151, "gamma_signal": -1291, "vega_signal": -336, "option_type": "C", "stock_price": 384.68, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": -21720, "gamma_signal": 30372, "vega_signal": 7420, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": 615, "vega_signal": 195, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": 17043, "gamma_signal": 5728, "vega_signal": 1176, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": 353511, "gamma_signal": -96334, "vega_signal": -20830, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": -164228, "gamma_signal": -54032, "vega_signal": -11035, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 17063, "gamma_signal": 580, "vega_signal": 326, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 17045, "gamma_signal": 5729, "vega_signal": 1177, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": 6455, "gamma_signal": 3876, "vega_signal": 1007, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": -5866, "vega_signal": -1176, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": -36066, "gamma_signal": -11699, "vega_signal": -2365, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": 20461, "gamma_signal": -5906, "vega_signal": -1183, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": -67136, "gamma_signal": -35093, "vega_signal": -7766, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": -40923, "gamma_signal": 11812, "vega_signal": 2365, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": -35895, "gamma_signal": 1452, "vega_signal": 387, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": 36058, "gamma_signal": 11696, "vega_signal": 2365, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": -1646, "vega_signal": -432, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": -18030, "gamma_signal": -5848, "vega_signal": -1182, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": -8023, "gamma_signal": 3892, "vega_signal": 853, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.79, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 30123, "gamma_signal": 3679, "vega_signal": 784, "option_type": "P", "stock_price": 384.78, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.79, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": -2093, "gamma_signal": 837, "vega_signal": 426, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 1328, "vega_signal": 337, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": -179520, "gamma_signal": -59816, "vega_signal": -12113, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": 2995, "gamma_signal": -1664, "vega_signal": -432, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": -1394419, "gamma_signal": -182064, "vega_signal": -39576, "option_type": "C", "stock_price": 384.81, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": -20747, "gamma_signal": 5877, "vega_signal": 1178, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": 2060, "vega_signal": 404, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": -228213, "gamma_signal": 64644, "vega_signal": 12953, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": -32034, "gamma_signal": -16937, "vega_signal": -3703, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": -1331926, "gamma_signal": -439873, "vega_signal": -88636, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": -103709, "gamma_signal": 29377, "vega_signal": 5886, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": -62770, "gamma_signal": -9240, "vega_signal": -2057, "option_type": "C", "stock_price": 384.62, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": 41483, "gamma_signal": -11751, "vega_signal": -2355, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": 586987, "gamma_signal": 308567, "vega_signal": 67012, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": -8048, "gamma_signal": 3974, "vega_signal": 853, "option_type": "P", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": 27777, "gamma_signal": 2308, "vega_signal": 30, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 58951, "gamma_signal": 7432, "vega_signal": 2202, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": -20742, "gamma_signal": 5875, "vega_signal": 1177, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": -35460, "gamma_signal": -11695, "vega_signal": -2355, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": -16981, "gamma_signal": -5863, "vega_signal": -1167, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": 16084, "gamma_signal": -8257, "vega_signal": -2642, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": -85934, "gamma_signal": 19284, "vega_signal": 4605, "option_type": "P", "stock_price": 384.55, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": -59834, "gamma_signal": -8141, "vega_signal": -1676, "option_type": "C", "stock_price": 384.52, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": -85903, "gamma_signal": 23443, "vega_signal": 4667, "option_type": "P", "stock_price": 384.52, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": -84879, "gamma_signal": -29305, "vega_signal": -5833, "option_type": "C", "stock_price": 384.51, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": 253589, "gamma_signal": -123684, "vega_signal": -26130, "option_type": "P", "stock_price": 384.56, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": -5853, "gamma_signal": -3241, "vega_signal": -696, "option_type": "C", "stock_price": 384.56, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": -16959, "gamma_signal": 8267, "vega_signal": 1753, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": 47865, "gamma_signal": 1510, "vega_signal": 236, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 20006, "gamma_signal": -9987, "vega_signal": -2190, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": 42960, "gamma_signal": -11724, "vega_signal": -2334, "option_type": "P", "stock_price": 384.6, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": -31742, "gamma_signal": -10491, "vega_signal": -1945, "option_type": "C", "stock_price": 384.48, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": -382028, "gamma_signal": 177004, "vega_signal": 37386, "option_type": "P", "stock_price": 384.48, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": 33945, "gamma_signal": 11720, "vega_signal": 2333, "option_type": "C", "stock_price": 384.44, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": -135052, "gamma_signal": 75045, "vega_signal": 16068, "option_type": "P", "stock_price": 384.48, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": -6792, "vega_signal": -1524, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": -567606, "gamma_signal": 228211, "vega_signal": 47362, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": -440340, "gamma_signal": -158283, "vega_signal": -31454, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": -35861, "gamma_signal": 17128, "vega_signal": 3607, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": -11006, "gamma_signal": -6186, "vega_signal": -1332, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": -89634, "gamma_signal": 42810, "vega_signal": 9017, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": -2434652, "gamma_signal": -872390, "vega_signal": -172953, "option_type": "C", "stock_price": 384.2, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": -43614, "gamma_signal": -7745, "vega_signal": -2099, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": 587087, "gamma_signal": 85109, "vega_signal": 18150, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": 21402, "gamma_signal": 13592, "vega_signal": 3253, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": 373308, "gamma_signal": 133765, "vega_signal": 26519, "option_type": "C", "stock_price": 384.19, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": -81174, "gamma_signal": -29086, "vega_signal": -5766, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 384.37, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": 189238, "gamma_signal": -101941, "vega_signal": -25682, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": -58725, "gamma_signal": -8513, "vega_signal": -1816, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 152419, "gamma_signal": -72797, "vega_signal": -15332, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 143005, "gamma_signal": 44978, "vega_signal": 8981, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": 5504, "gamma_signal": 3094, "vega_signal": 666, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": 76698, "gamma_signal": -24508, "vega_signal": -5255, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": -104243, "gamma_signal": -813, "vega_signal": -463, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": -8964, "gamma_signal": 4281, "vega_signal": 902, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": -1466, "gamma_signal": -976, "vega_signal": -236, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": 118646, "gamma_signal": -28265, "vega_signal": -5602, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": -1526, "gamma_signal": -1008, "vega_signal": -252, "option_type": "C", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": 41300, "gamma_signal": -12202, "vega_signal": -2772, "option_type": "P", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": 508, "vega_signal": 159, "option_type": "C", "stock_price": 384.24, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": -105143, "gamma_signal": -37345, "vega_signal": -10479, "option_type": "C", "stock_price": 384.28, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": 132777, "gamma_signal": 59546, "vega_signal": 14508, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": -33401, "gamma_signal": 2812, "vega_signal": 625, "option_type": "P", "stock_price": 384.35, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 1008, "vega_signal": 252, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": 23732, "gamma_signal": -5654, "vega_signal": -1121, "option_type": "P", "stock_price": 384.3, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": 51227, "gamma_signal": -13327, "vega_signal": -2749, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": -73806, "gamma_signal": -27876, "vega_signal": -5609, "option_type": "C", "stock_price": 384.2, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": -294982, "gamma_signal": 72368, "vega_signal": 14409, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": 189824, "gamma_signal": -45222, "vega_signal": -8963, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": 508, "vega_signal": 159, "option_type": "C", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": 45226, "gamma_signal": 16983, "vega_signal": 3379, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": 121891, "gamma_signal": -21146, "vega_signal": -4554, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": -278729, "gamma_signal": 65975, "vega_signal": 13550, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": -160854, "gamma_signal": -59420, "vega_signal": -11771, "option_type": "C", "stock_price": 384.38, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": -11329, "gamma_signal": 9540, "vega_signal": 1798, "option_type": "P", "stock_price": 384.38, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": -32836, "gamma_signal": 13796, "vega_signal": 2809, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 69693, "gamma_signal": -16496, "vega_signal": -3388, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 1022284, "gamma_signal": 259753, "vega_signal": 52769, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": 8884, "gamma_signal": -2915, "vega_signal": -391, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": -1071, "vega_signal": -270, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": -22605, "gamma_signal": 5221, "vega_signal": 1010, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": 1672, "gamma_signal": 1071, "vega_signal": 270, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": -5012, "gamma_signal": -2865, "vega_signal": -621, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": -333984, "gamma_signal": 161284, "vega_signal": 34838, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": -77219, "gamma_signal": 20477, "vega_signal": 4401, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": -7618, "gamma_signal": -4032, "vega_signal": -1479, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": -78470, "gamma_signal": -28659, "vega_signal": -5795, "option_type": "C", "stock_price": 384.315, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": -187015, "gamma_signal": 67169, "vega_signal": 13785, "option_type": "P", "stock_price": 384.315, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": -863229, "gamma_signal": -49312, "vega_signal": -12969, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.315, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 69, "vega_signal": 30, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": -45830, "gamma_signal": 11498, "vega_signal": 2265, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": -5238, "gamma_signal": -2957, "vega_signal": -639, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": -275, "vega_signal": -118, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": -62314, "gamma_signal": -37410, "vega_signal": -8936, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": -202426, "gamma_signal": 54836, "vega_signal": 10913, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 95326, "gamma_signal": -44163, "vega_signal": -9253, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": -68746, "gamma_signal": 17248, "vega_signal": 3397, "option_type": "P", "stock_price": 384.33, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 886, "gamma_signal": -380, "vega_signal": -174, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 155722, "gamma_signal": 56693, "vega_signal": 11335, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": -157, "vega_signal": -64, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": -1934, "vega_signal": -494, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -23345, "gamma_signal": 5925, "vega_signal": 1218, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -15572, "gamma_signal": -5669, "vega_signal": -1133, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": -114598, "gamma_signal": 28751, "vega_signal": 5663, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": -62284, "gamma_signal": -22675, "vega_signal": -4533, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": -45826, "gamma_signal": 11497, "vega_signal": 2265, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": 498271, "gamma_signal": 181404, "vega_signal": 36268, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": -190642, "gamma_signal": 88322, "vega_signal": 18505, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": -940, "gamma_signal": 457, "vega_signal": 168, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": -42206, "gamma_signal": 9521, "vega_signal": 1776, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": -765180, "gamma_signal": -286360, "vega_signal": -56995, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -63357, "gamma_signal": 23636, "vega_signal": 4897, "option_type": "P", "stock_price": 384.22, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -63255, "gamma_signal": -6863, "vega_signal": -1588, "option_type": "C", "stock_price": 384.15, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": -23376, "gamma_signal": 5563, "vega_signal": 1118, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": -76777, "gamma_signal": -17497, "vega_signal": -3612, "option_type": "C", "stock_price": 383.98, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -237729, "gamma_signal": 77560, "vega_signal": 17039, "option_type": "P", "stock_price": 383.98, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -348578, "gamma_signal": -125013, "vega_signal": -24606, "option_type": "C", "stock_price": 383.99, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": 277741, "gamma_signal": -127250, "vega_signal": -26985, "option_type": "P", "stock_price": 383.99, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": -480109, "gamma_signal": -146711, "vega_signal": -31473, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": -46948, "gamma_signal": 16561, "vega_signal": 3494, "option_type": "P", "stock_price": 383.88, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": 164912, "gamma_signal": 61717, "vega_signal": 12284, "option_type": "C", "stock_price": 383.89, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": -18675, "gamma_signal": -3259, "vega_signal": -1150, "option_type": "P", "stock_price": 383.89, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": -162375, "gamma_signal": -90736, "vega_signal": -19379, "option_type": "C", "stock_price": 383.88, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": -330335, "gamma_signal": 28701, "vega_signal": 6459, "option_type": "P", "stock_price": 383.88, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": 51301, "gamma_signal": 32894, "vega_signal": 8257, "option_type": "C", "stock_price": 383.88, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 7223, "gamma_signal": -3945, "vega_signal": -976, "option_type": "P", "stock_price": 383.87, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 74939, "gamma_signal": 28046, "vega_signal": 5582, "option_type": "C", "stock_price": 383.84, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 4514, "vega_signal": 944, "option_type": "P", "stock_price": 383.84, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": -235380, "gamma_signal": -87454, "vega_signal": -19187, "option_type": "C", "stock_price": 383.84, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": -955, "gamma_signal": 466, "vega_signal": 169, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": 12975, "gamma_signal": 5360, "vega_signal": 1060, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": -70077, "gamma_signal": 16678, "vega_signal": 3353, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": -53489, "gamma_signal": -9814, "vega_signal": -2026, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": -105447, "gamma_signal": 43830, "vega_signal": 9143, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": -11717, "gamma_signal": 4870, "vega_signal": 1016, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": 53502, "gamma_signal": 9817, "vega_signal": 2027, "option_type": "C", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 68390, "gamma_signal": -33653, "vega_signal": -7067, "option_type": "P", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 106504, "gamma_signal": 20760, "vega_signal": 4383, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": 11721, "gamma_signal": -4872, "vega_signal": -1016, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": -236309, "gamma_signal": -105105, "vega_signal": -21300, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": -276730, "gamma_signal": 73734, "vega_signal": 14472, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 5362, "vega_signal": 1060, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 89351, "gamma_signal": 36586, "vega_signal": 7176, "option_type": "C", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 47771, "gamma_signal": -24961, "vega_signal": -6119, "option_type": "P", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 259595, "gamma_signal": 107241, "vega_signal": 21206, "option_type": "C", "stock_price": 384.05, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": -50731, "gamma_signal": 10633, "vega_signal": 2125, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": -89134, "gamma_signal": -41903, "vega_signal": -9102, "option_type": "C", "stock_price": 384, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": -101451, "gamma_signal": 21264, "vega_signal": 4249, "option_type": "P", "stock_price": 384.04, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": -129753, "gamma_signal": -53602, "vega_signal": -10600, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 4311, "gamma_signal": 2562, "vega_signal": 552, "option_type": "C", "stock_price": 383.96, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -50710, "gamma_signal": 10629, "vega_signal": 2124, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -269592, "gamma_signal": -109972, "vega_signal": -21456, "option_type": "C", "stock_price": 383.925, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": -124570, "gamma_signal": 27498, "vega_signal": 5364, "option_type": "P", "stock_price": 383.925, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 2212, "gamma_signal": -1050, "vega_signal": -381, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.99, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": 37977, "gamma_signal": -11292, "vega_signal": -2361, "option_type": "P", "stock_price": 384, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": -175269, "gamma_signal": -71496, "vega_signal": -13949, "option_type": "C", "stock_price": 384, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": -266389, "gamma_signal": -108391, "vega_signal": -20800, "option_type": "C", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": -149474, "gamma_signal": 32995, "vega_signal": 6436, "option_type": "P", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": -1152302, "gamma_signal": -401395, "vega_signal": -78910, "option_type": "C", "stock_price": 383.74, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": -1726541, "gamma_signal": 470968, "vega_signal": 94141, "option_type": "P", "stock_price": 383.7, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": -119171, "gamma_signal": -82203, "vega_signal": -17772, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": 126246, "gamma_signal": -4799, "vega_signal": -990, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": -273068, "gamma_signal": -48350, "vega_signal": -9870, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": -41533, "gamma_signal": 18742, "vega_signal": 4028, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": -4799, "vega_signal": -990, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": 33, "gamma_signal": 17, "vega_signal": 8, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": -173162, "gamma_signal": 53535, "vega_signal": 11700, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": -67341, "gamma_signal": -27470, "vega_signal": -5360, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": 8113, "gamma_signal": -4343, "vega_signal": -1057, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": -11400, "gamma_signal": -3733, "vega_signal": -756, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": -127619, "gamma_signal": -56460, "vega_signal": -11058, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": -37324, "gamma_signal": 25683, "vega_signal": 5343, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": 66456, "gamma_signal": 17500, "vega_signal": 3838, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": -240211, "gamma_signal": 40304, "vega_signal": 8007, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": 51089, "gamma_signal": 10397, "vega_signal": 2097, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": -114115, "gamma_signal": 1009, "vega_signal": 200, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": 401084, "gamma_signal": -201505, "vega_signal": -49124, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": -29114, "gamma_signal": -7281, "vega_signal": -1704, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": 25874, "gamma_signal": -10227, "vega_signal": -2105, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": -2369176, "gamma_signal": -1035806, "vega_signal": -202627, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": -520719, "gamma_signal": 221420, "vega_signal": 50236, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": 62904, "gamma_signal": 38301, "vega_signal": 8963, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": -26602, "gamma_signal": 5052, "vega_signal": 1011, "option_type": "P", "stock_price": 383.53, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": 25538, "gamma_signal": 5197, "vega_signal": 1048, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": 18273, "gamma_signal": 11102, "vega_signal": 2440, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": -472, "gamma_signal": -247, "vega_signal": -92, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": 90554, "gamma_signal": -35794, "vega_signal": -7366, "option_type": "P", "stock_price": 383.63, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": -42807, "gamma_signal": -17455, "vega_signal": -3126, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": -47288, "gamma_signal": -24760, "vega_signal": -9200, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": 53592, "gamma_signal": -10307, "vega_signal": -2004, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": -3746, "gamma_signal": -1962, "vega_signal": -729, "option_type": "C", "stock_price": 383.73, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": 73140, "gamma_signal": -20239, "vega_signal": -4401, "option_type": "P", "stock_price": 383.73, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": -281951, "gamma_signal": -175681, "vega_signal": -37913, "option_type": "C", "stock_price": 383.75, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": 12910, "gamma_signal": -5135, "vega_signal": -1049, "option_type": "P", "stock_price": 383.75, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": -383439, "gamma_signal": -193739, "vega_signal": -44418, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": 26798, "gamma_signal": -5154, "vega_signal": -1002, "option_type": "P", "stock_price": 383.7, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": -226794, "gamma_signal": -51095, "vega_signal": -10410, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": -115427, "gamma_signal": -20443, "vega_signal": -4230, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -66497, "gamma_signal": 15440, "vega_signal": 3052, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -105106, "gamma_signal": -45862, "vega_signal": -9053, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": 23353, "gamma_signal": 10190, "vega_signal": 2011, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": -229040, "gamma_signal": 10591, "vega_signal": 2455, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": -35030, "gamma_signal": -15285, "vega_signal": -3017, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": 335538, "gamma_signal": -133470, "vega_signal": -27266, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": -4479, "vega_signal": -1191, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": 40676, "gamma_signal": -5171, "vega_signal": -954, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": 842, "vega_signal": 267, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": 5101, "vega_signal": 989, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.635, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 26251, "gamma_signal": -10408, "vega_signal": -2106, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": -13126, "gamma_signal": 5204, "vega_signal": 1053, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": 272810, "gamma_signal": 54117, "vega_signal": 11134, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 36319, "gamma_signal": 21890, "vega_signal": 4832, "option_type": "C", "stock_price": 383.73, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 573481, "gamma_signal": 251285, "vega_signal": 49758, "option_type": "C", "stock_price": 383.72, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": -665105, "gamma_signal": -291432, "vega_signal": -57707, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": -65627, "gamma_signal": 26019, "vega_signal": 5264, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": -276355, "gamma_signal": -56288, "vega_signal": -11614, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": -859934, "gamma_signal": 178169, "vega_signal": 35612, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": -1452, "gamma_signal": -885, "vega_signal": -236, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 38222, "gamma_signal": -70, "vega_signal": -31, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": -2514, "vega_signal": -595, "option_type": "P", "stock_price": 383.59, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 227507, "gamma_signal": 100023, "vega_signal": 19777, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -979, "gamma_signal": -5290, "vega_signal": -1126, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -3615, "gamma_signal": -2174, "vega_signal": -480, "option_type": "C", "stock_price": 383.57, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": -45493, "gamma_signal": -20001, "vega_signal": -3955, "option_type": "C", "stock_price": 383.49, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": -187119, "gamma_signal": 18217, "vega_signal": 3697, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": -13186, "gamma_signal": 5249, "vega_signal": 1052, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": 29323, "gamma_signal": -327, "vega_signal": -63, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": -388098, "gamma_signal": -170576, "vega_signal": -35359, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -105569, "gamma_signal": 20335, "vega_signal": 4091, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -227341, "gamma_signal": -99950, "vega_signal": -19762, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": -4868, "gamma_signal": 2529, "vega_signal": 595, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": -288248, "gamma_signal": -13838, "vega_signal": -6204, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": -422690, "gamma_signal": 162539, "vega_signal": 32521, "option_type": "P", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": -50042, "gamma_signal": -10276, "vega_signal": -2111, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": -13183, "gamma_signal": 5248, "vega_signal": 1051, "option_type": "P", "stock_price": 383.41, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": 127373, "gamma_signal": 20830, "vega_signal": 4356, "option_type": "C", "stock_price": 383.36, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": 39543, "gamma_signal": -15740, "vega_signal": -3154, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": -235041, "gamma_signal": -102750, "vega_signal": -20266, "option_type": "C", "stock_price": 383.3, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": -476091, "gamma_signal": 178080, "vega_signal": 35589, "option_type": "P", "stock_price": 383.26, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": 156843, "gamma_signal": 74814, "vega_signal": 14753, "option_type": "C", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": 54413, "gamma_signal": -10226, "vega_signal": -1957, "option_type": "P", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": 126313, "gamma_signal": 50367, "vega_signal": 9969, "option_type": "C", "stock_price": 383.32, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": 64840, "gamma_signal": -29225, "vega_signal": -5891, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": 425406, "gamma_signal": -171283, "vega_signal": -36568, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": -849, "vega_signal": -232, "option_type": "C", "stock_price": 383.4, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 55654, "gamma_signal": -9424, "vega_signal": -1898, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": -30, "gamma_signal": 13, "vega_signal": 8, "option_type": "P", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": -217016, "gamma_signal": -100400, "vega_signal": -19762, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": 30722, "gamma_signal": -13484, "vega_signal": -3001, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": -109456, "gamma_signal": 12281, "vega_signal": 2252, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 10888, "gamma_signal": -5450, "vega_signal": -1280, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": -165329, "gamma_signal": -76488, "vega_signal": -15055, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": 974372, "gamma_signal": -487728, "vega_signal": -114570, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": 101146, "gamma_signal": 138270, "vega_signal": 26976, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": 403699, "gamma_signal": -154500, "vega_signal": -31452, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": -14384, "gamma_signal": 5307, "vega_signal": 1080, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": -19315, "gamma_signal": -7362, "vega_signal": -1726, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": 1236, "gamma_signal": 769, "vega_signal": 205, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 38028, "gamma_signal": -307, "vega_signal": -63, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": 57336, "gamma_signal": -9478, "vega_signal": -1815, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": 393, "gamma_signal": 210, "vega_signal": 77, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": -51231, "gamma_signal": 32328, "vega_signal": 6419, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": -107881, "gamma_signal": -22763, "vega_signal": -4519, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": -30982, "gamma_signal": -2217, "vega_signal": -977, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": -44623, "gamma_signal": -9445, "vega_signal": -1764, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -103173, "gamma_signal": 39003, "vega_signal": 7599, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -6012, "gamma_signal": -3784, "vega_signal": -832, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 57329, "gamma_signal": -9477, "vega_signal": -1815, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 2209924, "gamma_signal": 1030168, "vega_signal": 201210, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": -86814, "gamma_signal": 20622, "vega_signal": 3986, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": 159109, "gamma_signal": 87251, "vega_signal": 16967, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": -5400, "gamma_signal": 2804, "vega_signal": 635, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": -72717, "gamma_signal": -28924, "vega_signal": -5662, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": -470936, "gamma_signal": 192522, "vega_signal": 39191, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": 21620, "gamma_signal": 12133, "vega_signal": 2529, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": -171974, "gamma_signal": 28430, "vega_signal": 5444, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": 39346, "gamma_signal": 18749, "vega_signal": 3660, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -29469, "gamma_signal": 11140, "vega_signal": 2170, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -77240, "gamma_signal": -49640, "vega_signal": -9581, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": 2386, "gamma_signal": -13000, "vega_signal": -2547, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": -42011, "gamma_signal": -19579, "vega_signal": -3776, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": -10506, "gamma_signal": -4896, "vega_signal": -944, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": 17091, "vega_signal": 3392, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": 2436116, "gamma_signal": 535323, "vega_signal": 106562, "option_type": "C", "stock_price": 383.53, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": -194135, "gamma_signal": 33953, "vega_signal": 6644, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": 5481, "gamma_signal": 1719, "vega_signal": 114, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": -5060, "gamma_signal": 2656, "vega_signal": 606, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": 265368, "gamma_signal": -102145, "vega_signal": -20233, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": -73080, "gamma_signal": -16059, "vega_signal": -3197, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": -1197, "gamma_signal": 588, "vega_signal": 199, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": 210110, "gamma_signal": 97920, "vega_signal": 18886, "option_type": "C", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": -83807, "gamma_signal": 32259, "vega_signal": 6390, "option_type": "P", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": -52537, "gamma_signal": -24485, "vega_signal": -4722, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": 13970, "gamma_signal": -5377, "vega_signal": -1065, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 41510, "gamma_signal": -4326, "vega_signal": -834, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 31524, "gamma_signal": 14692, "vega_signal": 2834, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": -27742, "gamma_signal": 4852, "vega_signal": 949, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": -38226, "gamma_signal": -5812, "vega_signal": -1187, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": 69655, "gamma_signal": -20985, "vega_signal": -4145, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": -64433, "gamma_signal": -5379, "vega_signal": -1381, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": -26983, "gamma_signal": 5011, "vega_signal": 979, "option_type": "P", "stock_price": 383.59, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": 22519, "gamma_signal": 10132, "vega_signal": 1948, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": -5256, "vega_signal": -1040, "option_type": "C", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 225244, "gamma_signal": 101344, "vega_signal": 19483, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": -39350, "gamma_signal": 2438, "vega_signal": 191, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": -31872, "gamma_signal": -17911, "vega_signal": -3721, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": -10110, "vega_signal": -2355, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 72924, "gamma_signal": 20649, "vega_signal": 4029, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -24337, "gamma_signal": 12637, "vega_signal": 2943, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -22521, "gamma_signal": -10133, "vega_signal": -1948, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": -20266, "vega_signal": -3896, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": -2983966, "gamma_signal": -582446, "vega_signal": -116590, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": -240409, "gamma_signal": 78406, "vega_signal": 17727, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": -62186, "gamma_signal": -40139, "vega_signal": -7658, "option_type": "C", "stock_price": 383.45, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -375, "vega_signal": -115, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 324660, "gamma_signal": 24371, "vega_signal": 5983, "option_type": "C", "stock_price": 383.44, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": 43297, "gamma_signal": 19677, "vega_signal": 3813, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": -5085, "gamma_signal": 2619, "vega_signal": 605, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": 54990, "gamma_signal": -21361, "vega_signal": -4240, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": -2508807, "gamma_signal": -556025, "vega_signal": -105981, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": 164380, "gamma_signal": -29174, "vega_signal": -5752, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": -21648, "gamma_signal": -9838, "vega_signal": -1907, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": 35295, "gamma_signal": -2001, "vega_signal": -418, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": -123691, "gamma_signal": -27096, "vega_signal": -5250, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": -10824, "gamma_signal": -4919, "vega_signal": -953, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": -49478, "gamma_signal": -10839, "vega_signal": -2100, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 45768, "gamma_signal": -23573, "vega_signal": -5445, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 32463, "gamma_signal": 14753, "vega_signal": 2859, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": -27422, "gamma_signal": 10649, "vega_signal": 2105, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": -54773, "gamma_signal": 9721, "vega_signal": 1917, "option_type": "P", "stock_price": 383.37, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": -5331, "vega_signal": -1063, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": -20855, "gamma_signal": -9607, "vega_signal": -1866, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 55814, "gamma_signal": -9602, "vega_signal": -1867, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 31640, "gamma_signal": -60395, "vega_signal": -11374, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 16013, "gamma_signal": 9955, "vega_signal": 2160, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": -55815, "gamma_signal": 9602, "vega_signal": 1867, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": 762173, "gamma_signal": 126215, "vega_signal": 25599, "option_type": "C", "stock_price": 383.35, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -42293, "gamma_signal": 16457, "vega_signal": 3179, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -748038, "gamma_signal": -294799, "vega_signal": -52825, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": -237829, "gamma_signal": 17670, "vega_signal": 3395, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": -673226, "gamma_signal": -178669, "vega_signal": -36722, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -86958, "gamma_signal": 24306, "vega_signal": 5451, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -104220, "gamma_signal": -48008, "vega_signal": -9327, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": -25786, "gamma_signal": 13462, "vega_signal": 3045, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": -84030, "gamma_signal": -50561, "vega_signal": -10860, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": 13237, "gamma_signal": 13015, "vega_signal": 2496, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": -62524, "gamma_signal": -28801, "vega_signal": -5596, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": -28766, "gamma_signal": -12829, "vega_signal": -2388, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": -125047, "gamma_signal": 36423, "vega_signal": 6964, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": 52118, "gamma_signal": 24008, "vega_signal": 4664, "option_type": "C", "stock_price": 383.26, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": 391633, "gamma_signal": -145761, "vega_signal": -28524, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": -704363, "gamma_signal": -165830, "vega_signal": -32197, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": -29729, "gamma_signal": 11005, "vega_signal": 2147, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": 23479, "gamma_signal": 5528, "vega_signal": 1073, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 29734, "gamma_signal": -11007, "vega_signal": -2148, "option_type": "P", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 297366, "gamma_signal": -110081, "vega_signal": -21479, "option_type": "P", "stock_price": 383.33, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": -114191, "gamma_signal": 482, "vega_signal": 166, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": 76135, "gamma_signal": -321, "vega_signal": -111, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": -2880, "gamma_signal": -1855, "vega_signal": -397, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": 28487, "gamma_signal": -4644, "vega_signal": -904, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": -29747, "gamma_signal": 11012, "vega_signal": 2149, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": 25926, "gamma_signal": 16695, "vega_signal": 3577, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 420068, "gamma_signal": 74224, "vega_signal": 15604, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": -51931, "gamma_signal": -25161, "vega_signal": -4908, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": -56979, "gamma_signal": 9290, "vega_signal": 1809, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 32441, "gamma_signal": 14724, "vega_signal": 2836, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": -194645, "gamma_signal": -88342, "vega_signal": -17016, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": -51098, "gamma_signal": 7606, "vega_signal": 1260, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": -84075, "gamma_signal": 15329, "vega_signal": 2774, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": 432715, "gamma_signal": 196392, "vega_signal": 37828, "option_type": "C", "stock_price": 383.65, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": 69725, "gamma_signal": -15632, "vega_signal": -2893, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": -351050, "gamma_signal": -170983, "vega_signal": -32910, "option_type": "C", "stock_price": 383.75, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": -69735, "gamma_signal": 15635, "vega_signal": 2894, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": -21639, "gamma_signal": -9821, "vega_signal": -1892, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": 13660, "gamma_signal": -5410, "vega_signal": -1043, "option_type": "P", "stock_price": 383.66, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": -134103, "gamma_signal": -31727, "vega_signal": -6171, "option_type": "C", "stock_price": 383.71, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": -68302, "gamma_signal": 27052, "vega_signal": 5218, "option_type": "P", "stock_price": 383.67, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": 324782, "gamma_signal": 147405, "vega_signal": 28418, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": 28032, "gamma_signal": -5111, "vega_signal": -925, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": -4911, "vega_signal": -946, "option_type": "C", "stock_price": 383.73, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": 33405, "gamma_signal": 18742, "vega_signal": 3783, "option_type": "C", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -176529, "gamma_signal": 62283, "vega_signal": 11995, "option_type": "P", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -178411, "gamma_signal": -33986, "vega_signal": -6549, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": -57243, "gamma_signal": -35987, "vega_signal": -7453, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": 29407, "gamma_signal": 31656, "vega_signal": 5878, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": 26430, "gamma_signal": -5249, "vega_signal": -986, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": 264495, "gamma_signal": 109974, "vega_signal": 20733, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": 107331, "gamma_signal": 47161, "vega_signal": 8879, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": 113293, "gamma_signal": 53165, "vega_signal": 10222, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": 28151, "gamma_signal": -150, "vega_signal": 31, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": -405322, "gamma_signal": -178096, "vega_signal": -33532, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": -17039, "gamma_signal": -10206, "vega_signal": -2751, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": -391807, "gamma_signal": -103228, "vega_signal": -19697, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": 35225, "gamma_signal": -960, "vega_signal": 194, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": -5237, "vega_signal": -986, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -557, "vega_signal": -191, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": -191908, "gamma_signal": 27034, "vega_signal": 4818, "option_type": "P", "stock_price": 383.21, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": -300738, "gamma_signal": 113055, "vega_signal": 21370, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": 1736, "gamma_signal": -430, "vega_signal": -253, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": -417, "vega_signal": -151, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": -58026, "gamma_signal": 9361, "vega_signal": 1740, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": -109110, "gamma_signal": -46998, "vega_signal": -9008, "option_type": "C", "stock_price": 383.16, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": 29013, "gamma_signal": -4681, "vega_signal": -870, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": -506974, "gamma_signal": -97105, "vega_signal": -19016, "option_type": "C", "stock_price": 383.16, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": 28430, "gamma_signal": 18238, "vega_signal": 3903, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": -29006, "gamma_signal": 4680, "vega_signal": 870, "option_type": "P", "stock_price": 383.14, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": -95491, "gamma_signal": -46103, "vega_signal": -8820, "option_type": "C", "stock_price": 383.18, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": 15037, "gamma_signal": -5653, "vega_signal": -1069, "option_type": "P", "stock_price": 383.18, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": -162184, "gamma_signal": -38551, "vega_signal": -7493, "option_type": "C", "stock_price": 383.12, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": -226121, "gamma_signal": 91202, "vega_signal": 17206, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": 9524, "gamma_signal": 4678, "vega_signal": 878, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": -177454, "gamma_signal": 61489, "vega_signal": 11508, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": -200024, "gamma_signal": -98251, "vega_signal": -18449, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": -28574, "gamma_signal": -14035, "vega_signal": -2635, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": -61390, "gamma_signal": -5437, "vega_signal": -983, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": 631888, "gamma_signal": 163468, "vega_signal": 30890, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": 5684, "vega_signal": 1063, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": 2838, "vega_signal": 623, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": 546491, "gamma_signal": 128142, "vega_signal": 24396, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 9527, "gamma_signal": 4679, "vega_signal": 879, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": 14875, "gamma_signal": -5684, "vega_signal": -1063, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": 46851, "gamma_signal": 11288, "vega_signal": 2127, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -86174, "gamma_signal": 13965, "vega_signal": 2649, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -370399, "gamma_signal": -94011, "vega_signal": -17709, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": 88150, "gamma_signal": 13931, "vega_signal": 2669, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 9651, "gamma_signal": 4761, "vega_signal": 882, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": 14597, "gamma_signal": -5682, "vega_signal": -1054, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": 3664, "vega_signal": 760, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 57342, "gamma_signal": -9517, "vega_signal": -1766, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": -5256, "gamma_signal": 2791, "vega_signal": 607, "option_type": "P", "stock_price": 383.375, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": -1082, "gamma_signal": -711, "vega_signal": -179, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": 57349, "gamma_signal": -9518, "vega_signal": -1767, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": 28995, "gamma_signal": 14307, "vega_signal": 2657, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 38617, "gamma_signal": 19051, "vega_signal": 3531, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": -538712, "gamma_signal": -119633, "vega_signal": -22703, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 2925724, "gamma_signal": -1139536, "vega_signal": -211480, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 47305, "gamma_signal": 11160, "vega_signal": 2113, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.425, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": -183432, "gamma_signal": -90495, "vega_signal": -16772, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": -24470, "gamma_signal": -15774, "vega_signal": -3277, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": -27521, "gamma_signal": -7491, "vega_signal": -1444, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": 5079, "vega_signal": 894, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": -55700, "gamma_signal": -20218, "vega_signal": -3781, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": -31223, "gamma_signal": -14695, "vega_signal": -2746, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": -13745, "gamma_signal": 5647, "vega_signal": 1031, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 391366, "gamma_signal": 88298, "vega_signal": 16553, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 110132, "gamma_signal": 74197, "vega_signal": 18209, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 56801, "gamma_signal": -10157, "vega_signal": -1788, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 661057, "gamma_signal": 131292, "vega_signal": 24634, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 32869, "gamma_signal": -16209, "vega_signal": -3301, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 43026, "gamma_signal": 27594, "vega_signal": 5638, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": 46688, "gamma_signal": -17623, "vega_signal": -3735, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": 78885, "gamma_signal": 35878, "vega_signal": 6645, "option_type": "C", "stock_price": 383.77, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": 68563, "gamma_signal": -10021, "vega_signal": -1839, "option_type": "P", "stock_price": 383.77, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": -57642, "gamma_signal": -26458, "vega_signal": -4952, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": 4425, "gamma_signal": -2472, "vega_signal": -536, "option_type": "P", "stock_price": 383.81, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": 5127, "vega_signal": 950, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": 4945, "vega_signal": 1072, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": 395923, "gamma_signal": 64940, "vega_signal": 13459, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": -23192, "gamma_signal": 11621, "vega_signal": 2505, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": 547229, "gamma_signal": 118780, "vega_signal": 22055, "option_type": "C", "stock_price": 383.88, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 36590, "gamma_signal": -399, "vega_signal": 249, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": 5127, "vega_signal": 950, "option_type": "C", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": -54292, "gamma_signal": 10290, "vega_signal": 1896, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": 454214, "gamma_signal": 207201, "vega_signal": 38415, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": 176269, "gamma_signal": 36767, "vega_signal": 6934, "option_type": "C", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": -27142, "gamma_signal": 5144, "vega_signal": 948, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": -45093, "gamma_signal": -20509, "vega_signal": -3798, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": -12866, "gamma_signal": 5412, "vega_signal": 1005, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 274236, "gamma_signal": 112296, "vega_signal": 20909, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 167037, "gamma_signal": -113388, "vega_signal": -24926, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 101498, "gamma_signal": 46163, "vega_signal": 8550, "option_type": "C", "stock_price": 384, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": 106427, "gamma_signal": 61939, "vega_signal": 11497, "option_type": "C", "stock_price": 384.12, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": 149833, "gamma_signal": -45144, "vega_signal": -8641, "option_type": "P", "stock_price": 384.03, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": 146586, "gamma_signal": 81184, "vega_signal": 15396, "option_type": "C", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": -10686, "gamma_signal": 4885, "vega_signal": 925, "option_type": "P", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": 1267, "gamma_signal": 709, "vega_signal": 239, "option_type": "C", "stock_price": 384, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": -71155, "gamma_signal": 3602, "vega_signal": 759, "option_type": "P", "stock_price": 384, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": 1006459, "gamma_signal": 408313, "vega_signal": 72821, "option_type": "C", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 323232, "gamma_signal": 54584, "vega_signal": 9892, "option_type": "C", "stock_price": 384.1, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": -10686, "gamma_signal": 4884, "vega_signal": 924, "option_type": "P", "stock_price": 384.1, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": 69613, "gamma_signal": 15790, "vega_signal": 2841, "option_type": "C", "stock_price": 384.1, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": -812439, "gamma_signal": -456101, "vega_signal": -88487, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": -124184, "gamma_signal": 28267, "vega_signal": 5119, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": -67385, "gamma_signal": -28665, "vega_signal": -5106, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": -148243, "gamma_signal": -63061, "vega_signal": -11234, "option_type": "C", "stock_price": 383.94, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": -7314, "gamma_signal": 4179, "vega_signal": 933, "option_type": "P", "stock_price": 383.94, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": 49663, "gamma_signal": -11304, "vega_signal": -2047, "option_type": "P", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": -128, "vega_signal": -48, "option_type": "C", "stock_price": 383.96, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": -60339, "gamma_signal": 16185, "vega_signal": 2971, "option_type": "P", "stock_price": 383.92, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.9, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 131830, "gamma_signal": -72649, "vega_signal": -15864, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 110837, "gamma_signal": 20659, "vega_signal": 3687, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": 11063, "gamma_signal": -4989, "vega_signal": -937, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": -92042, "gamma_signal": -58007, "vega_signal": -10965, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": 21588, "gamma_signal": -3360, "vega_signal": -552, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": -590399, "gamma_signal": -275161, "vega_signal": -48249, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": -17126, "vega_signal": -3005, "option_type": "C", "stock_price": 383.67, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": -50314, "gamma_signal": 10954, "vega_signal": 2020, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": -27693, "gamma_signal": -5162, "vega_signal": -921, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": 25158, "gamma_signal": -5477, "vega_signal": -1010, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": 95992, "gamma_signal": 21194, "vega_signal": 3765, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": 110559, "gamma_signal": -49856, "vega_signal": -9366, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": 38743, "gamma_signal": 17127, "vega_signal": 3005, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": -12914, "gamma_signal": -5709, "vega_signal": -1002, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": 25162, "gamma_signal": -5478, "vega_signal": -1010, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": -1549720, "gamma_signal": -685092, "vega_signal": -120205, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": -55279, "gamma_signal": 24928, "vega_signal": 4683, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": -18238, "gamma_signal": 9230, "vega_signal": 1854, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": 25835, "gamma_signal": 11421, "vega_signal": 2004, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": -51831, "gamma_signal": 10914, "vega_signal": 1969, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": -11357, "gamma_signal": 5280, "vega_signal": 950, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": -8682, "vega_signal": -2069, "option_type": "C", "stock_price": 383.81, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": 51833, "gamma_signal": -10915, "vega_signal": -1970, "option_type": "P", "stock_price": 383.81, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": 1390, "gamma_signal": 708, "vega_signal": 297, "option_type": "C", "stock_price": 383.78, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": -51825, "gamma_signal": 10913, "vega_signal": 1969, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": 3190, "gamma_signal": -5776, "vega_signal": -1024, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": -47952, "gamma_signal": -7588, "vega_signal": -1332, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.74, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": -55046, "gamma_signal": -11054, "vega_signal": -1851, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": -42304, "gamma_signal": -34164, "vega_signal": -5948, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": -240665, "gamma_signal": 16816, "vega_signal": 3459, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": -164771, "gamma_signal": -32987, "vega_signal": -5476, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": 3595, "gamma_signal": -2186, "vega_signal": -458, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": -77737, "gamma_signal": 54914, "vega_signal": 9130, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 3595, "gamma_signal": -2185, "vega_signal": -458, "option_type": "P", "stock_price": 383.45, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 441637, "gamma_signal": 249329, "vega_signal": 48505, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": -77666, "gamma_signal": 16355, "vega_signal": 2951, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": -436892, "gamma_signal": -214352, "vega_signal": -36933, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": 56334, "gamma_signal": -13521, "vega_signal": -2508, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": -10174, "gamma_signal": -4989, "vega_signal": -893, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 126264, "gamma_signal": -32331, "vega_signal": -5694, "option_type": "P", "stock_price": 383.32, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": -95807, "gamma_signal": 39889, "vega_signal": 7110, "option_type": "P", "stock_price": 383.32, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": 56811, "gamma_signal": -10157, "vega_signal": -1765, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": -346051, "gamma_signal": -169707, "vega_signal": -30360, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": 136925, "gamma_signal": -57008, "vega_signal": -10162, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": 9668, "vega_signal": 1943, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": -5236, "vega_signal": -1082, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": 27844, "gamma_signal": -1271, "vega_signal": -433, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 101788, "gamma_signal": 49918, "vega_signal": 8930, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": -4556, "gamma_signal": 2618, "vega_signal": 541, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": -677841, "gamma_signal": -52133, "vega_signal": -10658, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": -64253, "gamma_signal": 6897, "vega_signal": 1229, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": -37359, "gamma_signal": -36072, "vega_signal": -7286, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": -12525, "gamma_signal": 5653, "vega_signal": 980, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": 557279, "gamma_signal": 59737, "vega_signal": 10959, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": 54420, "gamma_signal": 26562, "vega_signal": 4606, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": 5312, "vega_signal": 921, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": -38355, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": 5312, "vega_signal": 921, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 38372, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": 5312, "vega_signal": 921, "option_type": "C", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": -118459, "gamma_signal": -23084, "vega_signal": -3977, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": 42432, "gamma_signal": -4966, "vega_signal": -862, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": 36645, "gamma_signal": -1585, "vega_signal": -257, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": -32647, "gamma_signal": -15935, "vega_signal": -2763, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": -109927, "gamma_signal": 21243, "vega_signal": 3685, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": 129361, "gamma_signal": 28400, "vega_signal": 4899, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": 12530, "gamma_signal": -5655, "vega_signal": -981, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": 6465, "gamma_signal": -2759, "vega_signal": -1200, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": 26735, "gamma_signal": 5526, "vega_signal": 948, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": -34929, "gamma_signal": 2237, "vega_signal": 440, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": -133677, "gamma_signal": -27630, "vega_signal": -4738, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 26665, "gamma_signal": -5482, "vega_signal": -950, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": 1725, "gamma_signal": 1081, "vega_signal": 300, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 34918, "gamma_signal": -2237, "vega_signal": -440, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 133642, "gamma_signal": 27623, "vega_signal": 4737, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": 11535, "gamma_signal": -6871, "vega_signal": -1430, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": -53457, "gamma_signal": -11049, "vega_signal": -1895, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": -90398, "gamma_signal": -21357, "vega_signal": -3586, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": -68831, "gamma_signal": 3966, "vega_signal": 716, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": -62086, "gamma_signal": -22871, "vega_signal": -3963, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": 117874, "gamma_signal": -54300, "vega_signal": -9530, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": 53458, "gamma_signal": 11049, "vega_signal": 1895, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": 117884, "gamma_signal": -54305, "vega_signal": -9531, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": 52282, "gamma_signal": 11239, "vega_signal": 1930, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.635, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": -33310, "gamma_signal": -2459, "vega_signal": -489, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": -26138, "gamma_signal": -5619, "vega_signal": -965, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": 23899, "gamma_signal": 13065, "vega_signal": 2258, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": -4877, "gamma_signal": -1251, "vega_signal": -117, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": 93935, "gamma_signal": -21740, "vega_signal": -3741, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 54455, "gamma_signal": -10765, "vega_signal": -1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 1039, "gamma_signal": 982, "vega_signal": 23, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": -54455, "gamma_signal": 10765, "vega_signal": 1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": 110166, "gamma_signal": 54342, "vega_signal": 9211, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": -626, "vega_signal": -240, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": 54461, "gamma_signal": -10766, "vega_signal": -1850, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": 810084, "gamma_signal": 174148, "vega_signal": 29905, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": 163374, "gamma_signal": -32296, "vega_signal": -5550, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 27229, "gamma_signal": -5383, "vega_signal": -925, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": -13181, "gamma_signal": 5858, "vega_signal": 991, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": 65259, "gamma_signal": -15573, "vega_signal": -2752, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": -56863, "gamma_signal": 10505, "vega_signal": 1742, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": 10105, "gamma_signal": 5181, "vega_signal": 880, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": 40422, "gamma_signal": 20725, "vega_signal": 3520, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 13184, "gamma_signal": -5859, "vega_signal": -991, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 56873, "gamma_signal": -10507, "vega_signal": -1743, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": -217160, "gamma_signal": 74353, "vega_signal": 12527, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": -10106, "gamma_signal": -5182, "vega_signal": -880, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": 41999, "gamma_signal": -25349, "vega_signal": -5050, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 40431, "gamma_signal": 20730, "vega_signal": 3520, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": 56885, "gamma_signal": -10509, "vega_signal": -1743, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": -10109, "gamma_signal": -5183, "vega_signal": -880, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -56894, "gamma_signal": 10511, "vega_signal": 1743, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -22068, "gamma_signal": -10897, "vega_signal": -1833, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": -33100, "gamma_signal": -16345, "vega_signal": -2750, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": -52460, "gamma_signal": -11313, "vega_signal": -1913, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": -38335, "gamma_signal": 22, "vega_signal": 5, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": -2422, "gamma_signal": -1609, "vega_signal": -382, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": 54551, "gamma_signal": -10846, "vega_signal": -1837, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": -660351, "gamma_signal": -231335, "vega_signal": -38981, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": -537838, "gamma_signal": 119853, "vega_signal": 18578, "option_type": "P", "stock_price": 383.18, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": 52402, "gamma_signal": 11301, "vega_signal": 1911, "option_type": "C", "stock_price": 383.15, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": -1830525, "gamma_signal": 1090549, "vega_signal": 219234, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": 143309, "gamma_signal": 70766, "vega_signal": 11906, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": -11704, "gamma_signal": 7074, "vega_signal": 1432, "option_type": "P", "stock_price": 383.19, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": 176386, "gamma_signal": 87100, "vega_signal": 14654, "option_type": "C", "stock_price": 383.29, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": 39642, "gamma_signal": -23880, "vega_signal": -4884, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": -137559, "gamma_signal": -48875, "vega_signal": -8696, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": -169005, "gamma_signal": 54890, "vega_signal": 9328, "option_type": "P", "stock_price": 382.97, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": 43611, "gamma_signal": 26617, "vega_signal": 4625, "option_type": "C", "stock_price": 382.93, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": 336100, "gamma_signal": -101144, "vega_signal": -16962, "option_type": "P", "stock_price": 382.98, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": 563418, "gamma_signal": 282801, "vega_signal": 50458, "option_type": "C", "stock_price": 382.89, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": -43863, "gamma_signal": 17952, "vega_signal": 3057, "option_type": "P", "stock_price": 382.87, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": 126748, "gamma_signal": 57561, "vega_signal": 10271, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 185003, "gamma_signal": -74980, "vega_signal": -12676, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 281564, "gamma_signal": 68616, "vega_signal": 12284, "option_type": "C", "stock_price": 382.97, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": -29646, "gamma_signal": 4911, "vega_signal": 804, "option_type": "P", "stock_price": 382.99, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": -225352, "gamma_signal": -113112, "vega_signal": -20176, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": -202412, "gamma_signal": 31555, "vega_signal": 5052, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": 18791, "gamma_signal": 9432, "vega_signal": 1682, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": -74555, "gamma_signal": 18276, "vega_signal": 3329, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": -232052, "gamma_signal": -43282, "vega_signal": -7725, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": -263021, "gamma_signal": -132019, "vega_signal": -23549, "option_type": "C", "stock_price": 383.1, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": -357198, "gamma_signal": -12928, "vega_signal": -3497, "option_type": "C", "stock_price": 383.11, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.155, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": 56282, "gamma_signal": -8508, "vega_signal": -1250, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": 74, "vega_signal": 19, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": -23465, "gamma_signal": -5821, "vega_signal": -1022, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": -18414, "gamma_signal": -9465, "vega_signal": -1660, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": -298138, "gamma_signal": 115313, "vega_signal": 20457, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": -1759, "vega_signal": -349, "option_type": "C", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 9566, "vega_signal": 1641, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": 73662, "gamma_signal": 37864, "vega_signal": 6639, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": 298177, "gamma_signal": -115328, "vega_signal": -20460, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": -27631, "gamma_signal": -14203, "vega_signal": -2490, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": 58639, "gamma_signal": -9569, "vega_signal": -1642, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": -70998, "gamma_signal": -47728, "vega_signal": -9824, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": -5821, "vega_signal": -1022, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": -58623, "gamma_signal": 9566, "vega_signal": 1641, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 33730, "gamma_signal": 2647, "vega_signal": 533, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": -69415, "gamma_signal": 28510, "vega_signal": 4988, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": -9859, "gamma_signal": -5015, "vega_signal": -858, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": -63904, "gamma_signal": -6373, "vega_signal": -1138, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": 295790, "gamma_signal": 150468, "vega_signal": 25755, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": -9465, "gamma_signal": 5320, "vega_signal": 1086, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": -56277, "gamma_signal": 9773, "vega_signal": 1749, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": -114456, "gamma_signal": 377, "vega_signal": 116, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": -216697, "gamma_signal": -96862, "vega_signal": -16581, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": -70158, "gamma_signal": 15476, "vega_signal": 2746, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": -2747, "gamma_signal": 1183, "vega_signal": 497, "option_type": "P", "stock_price": 383.41, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": 98574, "gamma_signal": 50144, "vega_signal": 8583, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": 56264, "gamma_signal": -9771, "vega_signal": -1748, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": -623, "gamma_signal": -370, "vega_signal": -108, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 495804, "gamma_signal": 252664, "vega_signal": 43297, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 56271, "gamma_signal": -9772, "vega_signal": -1748, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": 250042, "gamma_signal": 52370, "vega_signal": 8595, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": -137534, "gamma_signal": -10313, "vega_signal": -1809, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": 5327, "vega_signal": 904, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 35501, "gamma_signal": 3192, "vega_signal": 667, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": -175196, "gamma_signal": 105417, "vega_signal": 22268, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": 21041, "gamma_signal": 14096, "vega_signal": 3297, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": 54070, "gamma_signal": -10315, "vega_signal": -1806, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": -62913, "gamma_signal": 27693, "vega_signal": 4800, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": -23678, "gamma_signal": -13067, "vega_signal": -3109, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": -104401, "gamma_signal": -23078, "vega_signal": -3799, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": -40561, "gamma_signal": -6579, "vega_signal": -1284, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": -27086, "gamma_signal": 5176, "vega_signal": 915, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": -98690, "gamma_signal": -47927, "vega_signal": -8129, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": -54171, "gamma_signal": 10351, "vega_signal": 1830, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": 15131, "gamma_signal": 443, "vega_signal": 46, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": -58139, "gamma_signal": -14963, "vega_signal": -2985, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 231681, "gamma_signal": 6307, "vega_signal": 1197, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 12464, "gamma_signal": -5550, "vega_signal": -953, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 22023, "gamma_signal": 10729, "vega_signal": 1805, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": 54428, "gamma_signal": -10587, "vega_signal": -1816, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": 399, "gamma_signal": 219, "vega_signal": 73, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": -54428, "gamma_signal": 10587, "vega_signal": 1816, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": -54417, "gamma_signal": 10585, "vega_signal": 1815, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": 2441, "gamma_signal": 1610, "vega_signal": 378, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": -54417, "gamma_signal": 10585, "vega_signal": 1815, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": 24874, "gamma_signal": 4838, "vega_signal": 784, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": -9772, "gamma_signal": -4568, "vega_signal": -696, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": -2417, "vega_signal": -480, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": -43043, "gamma_signal": -15038, "vega_signal": -2666, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": -160119, "gamma_signal": 587, "vega_signal": 213, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": 1058, "gamma_signal": 736, "vega_signal": 168, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": -91048, "gamma_signal": 12620, "vega_signal": 2110, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": -480728, "gamma_signal": -95088, "vega_signal": -16416, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": 99877, "gamma_signal": -45408, "vega_signal": -7605, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": 55174, "gamma_signal": -10733, "vega_signal": -1778, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": -54602, "gamma_signal": -26420, "vega_signal": -4479, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": 10920, "gamma_signal": 5284, "vega_signal": 896, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": -42686, "gamma_signal": 5057, "vega_signal": 827, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": -8048, "gamma_signal": 4830, "vega_signal": 960, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": -10923, "gamma_signal": -5285, "vega_signal": -896, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 55184, "gamma_signal": -10735, "vega_signal": -1778, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 57978, "gamma_signal": -9999, "vega_signal": -1649, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": 170131, "gamma_signal": -63698, "vega_signal": -10736, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": -169369, "gamma_signal": 70438, "vega_signal": 11894, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": -226291, "gamma_signal": -82867, "vega_signal": -14171, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": 57975, "gamma_signal": -9999, "vega_signal": -1648, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": -148466, "gamma_signal": -61724, "vega_signal": -10609, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": -53271, "gamma_signal": 7294, "vega_signal": 1114, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": -119978, "gamma_signal": -15590, "vega_signal": -2668, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -57967, "gamma_signal": 9997, "vega_signal": 1648, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -38428, "gamma_signal": -19658, "vega_signal": -3346, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": 1991, "gamma_signal": 1447, "vega_signal": 241, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": 1127, "vega_signal": 280, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": 48224, "gamma_signal": 11515, "vega_signal": 1986, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": -48224, "gamma_signal": -11515, "vega_signal": -1986, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": -47218, "gamma_signal": -11691, "vega_signal": -2002, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": -11684, "gamma_signal": -6970, "vega_signal": -2012, "option_type": "C", "stock_price": 383.28, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": -146028, "gamma_signal": 59902, "vega_signal": 9986, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": -9304, "gamma_signal": -4758, "vega_signal": -820, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": 13310, "gamma_signal": -5366, "vega_signal": -779, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": -2599, "gamma_signal": -1769, "vega_signal": -343, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": 175270, "gamma_signal": -71897, "vega_signal": -11986, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 93070, "gamma_signal": 47599, "vega_signal": 8200, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": -1060, "gamma_signal": -698, "vega_signal": -167, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": -209206, "gamma_signal": 54660, "vega_signal": 10287, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": -1395, "vega_signal": -333, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": -28933, "gamma_signal": 4663, "vega_signal": 741, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": -19401, "gamma_signal": -10071, "vega_signal": -1672, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": 116452, "gamma_signal": 60449, "vega_signal": 10037, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 107738, "gamma_signal": -5390, "vega_signal": -972, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 39715, "gamma_signal": 20461, "vega_signal": 3376, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": 435387, "gamma_signal": 77450, "vega_signal": 13766, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": -28427, "gamma_signal": 5118, "vega_signal": 844, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": 2631, "gamma_signal": 1861, "vega_signal": 345, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": -992930, "gamma_signal": -511564, "vega_signal": -84405, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 19861, "gamma_signal": 10232, "vega_signal": 1688, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": 28430, "gamma_signal": -5119, "vega_signal": -844, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": -114432, "gamma_signal": -45759, "vega_signal": -7841, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": -24752, "gamma_signal": -5727, "vega_signal": -971, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": -36149, "gamma_signal": 139, "vega_signal": -13, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": -9307, "vega_signal": -1724, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 25384, "gamma_signal": 5689, "vega_signal": 951, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": 5812, "vega_signal": 943, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": -291746, "gamma_signal": -148369, "vega_signal": -24269, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": -10378, "gamma_signal": -5271, "vega_signal": -861, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": -130743, "gamma_signal": -42659, "vega_signal": -7531, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": -50738, "gamma_signal": -11372, "vega_signal": -1900, "option_type": "C", "stock_price": 383.28, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": -5271, "vega_signal": -861, "option_type": "C", "stock_price": 383.27, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": -28063, "gamma_signal": 5320, "vega_signal": 856, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": -10378, "gamma_signal": -5271, "vega_signal": -860, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": -114144, "gamma_signal": -57975, "vega_signal": -9464, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": 12792, "gamma_signal": -5818, "vega_signal": -945, "option_type": "P", "stock_price": 383.18, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 5818, "vega_signal": 945, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": 1061, "gamma_signal": 703, "vega_signal": 165, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": -462, "gamma_signal": -236, "vega_signal": -88, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": -187209, "gamma_signal": -97565, "vega_signal": -16253, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": 28959, "gamma_signal": -4876, "vega_signal": -813, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": -28081, "gamma_signal": -14635, "vega_signal": -2438, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": -14274, "gamma_signal": 5986, "vega_signal": 980, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 28550, "gamma_signal": -11973, "vega_signal": -1960, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": 9757, "vega_signal": 1625, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": 96119, "gamma_signal": 23829, "vega_signal": 3921, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": 5466, "vega_signal": 1045, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -5987, "vega_signal": -980, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": 189933, "gamma_signal": 99398, "vega_signal": 16605, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": 142761, "gamma_signal": -59872, "vega_signal": -9799, "option_type": "P", "stock_price": 383.34, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": -9855, "gamma_signal": -5013, "vega_signal": -833, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": -19696, "gamma_signal": 6759, "vega_signal": 3826, "option_type": "P", "stock_price": 383.35, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": -74397, "gamma_signal": -17914, "vega_signal": -2979, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": 4591, "gamma_signal": 2495, "vega_signal": 825, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 63956, "gamma_signal": -26048, "vega_signal": -4849, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 133808, "gamma_signal": 25910, "vega_signal": 3997, "option_type": "C", "stock_price": 383.61, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": 57160, "gamma_signal": -10092, "vega_signal": -1658, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": 305806, "gamma_signal": 75774, "vega_signal": 12406, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": 394439, "gamma_signal": 200653, "vega_signal": 33332, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": -13669, "gamma_signal": 5925, "vega_signal": 963, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": 28595, "gamma_signal": 19079, "vega_signal": 3641, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -2626, "vega_signal": -503, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": 13666, "gamma_signal": -5924, "vega_signal": -963, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": -39435, "gamma_signal": -20061, "vega_signal": -3332, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -5046, "vega_signal": -829, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": 24982, "gamma_signal": -14957, "vega_signal": -2880, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": -33950, "gamma_signal": -2524, "vega_signal": -499, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": 2062, "gamma_signal": 1431, "vega_signal": 320, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": -38957, "gamma_signal": 11518, "vega_signal": 2391, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": -2998, "gamma_signal": -2006, "vega_signal": -376, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": 7153, "vega_signal": 1600, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": -10385, "gamma_signal": -5238, "vega_signal": -853, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": 76222, "gamma_signal": 17306, "vega_signal": 2823, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": 12167, "gamma_signal": -5520, "vega_signal": -825, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": -51912, "gamma_signal": -26184, "vega_signal": -4265, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": 4860, "gamma_signal": 2490, "vega_signal": 920, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": -25415, "gamma_signal": -5771, "vega_signal": -941, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 128564, "gamma_signal": -58379, "vega_signal": -9390, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": 2419, "gamma_signal": 1314, "vega_signal": 429, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": -63640, "gamma_signal": 28549, "vega_signal": 4662, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": -448, "vega_signal": -131, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": 5295, "vega_signal": 859, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 69, "vega_signal": 27, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 1139, "gamma_signal": -562, "vega_signal": -173, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 25654, "gamma_signal": 5738, "vega_signal": 932, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 2902, "gamma_signal": 2000, "vega_signal": 366, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": -25519, "gamma_signal": -5687, "vega_signal": -932, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 51560, "gamma_signal": 26886, "vega_signal": 4225, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 61883, "gamma_signal": 32269, "vega_signal": 5071, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 510570, "gamma_signal": 113777, "vega_signal": 18656, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 48387, "gamma_signal": -7710, "vega_signal": -1277, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 194496, "gamma_signal": 55668, "vega_signal": 8981, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": -1982, "vega_signal": -392, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": -10317, "gamma_signal": -5380, "vega_signal": -845, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 51065, "gamma_signal": 11379, "vega_signal": 1866, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 123821, "gamma_signal": 64568, "vega_signal": 10146, "option_type": "C", "stock_price": 383.74, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": -60378, "gamma_signal": 28350, "vega_signal": 4535, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": 54662, "gamma_signal": 12821, "vega_signal": 2071, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 59308, "gamma_signal": 21953, "vega_signal": 3527, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": 55005, "gamma_signal": -11106, "vega_signal": -1730, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": -31936, "gamma_signal": -21285, "vega_signal": -3913, "option_type": "C", "stock_price": 383.74, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": 15276, "gamma_signal": -9372, "vega_signal": -1787, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": 60476, "gamma_signal": 10922, "vega_signal": 1743, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": -40303, "gamma_signal": -2717, "vega_signal": -578, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": -27497, "gamma_signal": 5552, "vega_signal": 865, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": 1098, "gamma_signal": 760, "vega_signal": 167, "option_type": "C", "stock_price": 383.56, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": -214960, "gamma_signal": 11631, "vega_signal": 1965, "option_type": "P", "stock_price": 383.56, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": -33927, "gamma_signal": -2434, "vega_signal": -499, "option_type": "C", "stock_price": 383.74, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": 12077, "gamma_signal": -5671, "vega_signal": -907, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": -605, "gamma_signal": -374, "vega_signal": -101, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": 48311, "gamma_signal": -22684, "vega_signal": -3629, "option_type": "P", "stock_price": 383.73, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": -42935, "gamma_signal": -30273, "vega_signal": -5450, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": -12080, "gamma_signal": 5672, "vega_signal": 907, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 226539, "gamma_signal": -109744, "vega_signal": -17584, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 60433, "gamma_signal": 31525, "vega_signal": 4807, "option_type": "C", "stock_price": 383.83, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": 149703, "gamma_signal": -55947, "vega_signal": -9060, "option_type": "P", "stock_price": 383.83, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": 22897, "gamma_signal": 11726, "vega_signal": 1767, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": 173057, "gamma_signal": -40816, "vega_signal": -6716, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": -403, "gamma_signal": -224, "vega_signal": -71, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": -26364, "gamma_signal": 5520, "vega_signal": 902, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.775, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 53222, "gamma_signal": -33102, "vega_signal": -6331, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": 5775, "vega_signal": 859, "option_type": "C", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": -45787, "gamma_signal": -23448, "vega_signal": -3533, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": -116691, "gamma_signal": -27890, "vega_signal": -4462, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": 348, "vega_signal": 142, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": 165040, "gamma_signal": -34095, "vega_signal": -5154, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": -37524, "gamma_signal": -11125, "vega_signal": -1767, "option_type": "C", "stock_price": 383.63, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": -18306, "gamma_signal": -10029, "vega_signal": -3204, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": 4406, "gamma_signal": -2172, "vega_signal": -666, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 11141, "gamma_signal": 5539, "vega_signal": 869, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 34914, "gamma_signal": -17421, "vega_signal": -2661, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 35577, "gamma_signal": -1399, "vega_signal": -513, "option_type": "C", "stock_price": 383.75, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": 34914, "gamma_signal": -17421, "vega_signal": -2661, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 3178019, "gamma_signal": 1580643, "vega_signal": 248141, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": -10217267, "gamma_signal": 5098067, "vega_signal": 778679, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": -65680, "gamma_signal": -32957, "vega_signal": -5156, "option_type": "C", "stock_price": 383.63, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": -350984, "gamma_signal": -78370, "vega_signal": -12589, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": -28823, "gamma_signal": 18444, "vega_signal": 3391, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": 109441, "gamma_signal": 54916, "vega_signal": 8590, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": -26710, "gamma_signal": -18607, "vega_signal": -3299, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": -1098, "gamma_signal": -9383, "vega_signal": -1738, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": 170285, "gamma_signal": 114362, "vega_signal": 20048, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": 1714, "gamma_signal": -989, "vega_signal": -238, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": -39573, "gamma_signal": 11275, "vega_signal": 1751, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": 27539, "gamma_signal": -5556, "vega_signal": -854, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": -26151, "gamma_signal": -5605, "vega_signal": -902, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": -43774, "gamma_signal": -21965, "vega_signal": -3436, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": 33092, "gamma_signal": 22978, "vega_signal": 4109, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": -62339, "gamma_signal": -30713, "vega_signal": -5007, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": -135065, "gamma_signal": -66543, "vega_signal": -10848, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": -41374, "gamma_signal": 10988, "vega_signal": 1751, "option_type": "P", "stock_price": 383.47, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": 2533, "vega_signal": 478, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -20775, "gamma_signal": -10235, "vega_signal": -1669, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": -382021, "gamma_signal": 167410, "vega_signal": 26871, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": -1409645, "gamma_signal": 260640, "vega_signal": 41223, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 93492, "gamma_signal": 46061, "vega_signal": 7509, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": -688, "vega_signal": -254, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 37275, "gamma_signal": -726, "vega_signal": -162, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": 28186, "gamma_signal": -5093, "vega_signal": -822, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": -77278, "gamma_signal": -18827, "vega_signal": -3167, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": -13381, "gamma_signal": 5805, "vega_signal": 929, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": 49536, "gamma_signal": 11240, "vega_signal": 1868, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": 281863, "gamma_signal": -50926, "vega_signal": -8224, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 4336, "gamma_signal": -2568, "vega_signal": -482, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 28192, "gamma_signal": -5094, "vega_signal": -823, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": 62, "vega_signal": 24, "option_type": "C", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -2422, "vega_signal": -461, "option_type": "P", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": 5346, "vega_signal": 849, "option_type": "C", "stock_price": 383.64, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": 5351, "vega_signal": 848, "option_type": "P", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": -10886, "gamma_signal": -5346, "vega_signal": -848, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": -25722, "gamma_signal": -5525, "vega_signal": -906, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 10881, "gamma_signal": 5344, "vega_signal": 848, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": 9728, "gamma_signal": 6335, "vega_signal": 1164, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": -71874, "gamma_signal": -44031, "vega_signal": -7092, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": -13915, "gamma_signal": 5867, "vega_signal": 935, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": 200, "vega_signal": 63, "option_type": "C", "stock_price": 383.31, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": 28444, "gamma_signal": -4911, "vega_signal": -805, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": 32211, "gamma_signal": 16779, "vega_signal": 2758, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": -243075, "gamma_signal": -57563, "vega_signal": -9375, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": -9757, "gamma_signal": -4955, "vega_signal": -800, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": -19393, "gamma_signal": -411, "vega_signal": -180, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": -27830, "gamma_signal": 11733, "vega_signal": 1870, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": -486150, "gamma_signal": -115126, "vega_signal": -18750, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 13914, "gamma_signal": -5866, "vega_signal": -935, "option_type": "P", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 2934, "gamma_signal": 1912, "vega_signal": 358, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": 451122, "gamma_signal": -203499, "vega_signal": -32409, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": -4909, "vega_signal": -805, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 48616, "gamma_signal": 11513, "vega_signal": 1875, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": -4522, "gamma_signal": 2660, "vega_signal": 493, "option_type": "P", "stock_price": 383.26, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 24309, "gamma_signal": 5757, "vega_signal": 938, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 56946, "gamma_signal": 29210, "vega_signal": 4709, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 447, "gamma_signal": 349, "vega_signal": -1, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": -4573, "gamma_signal": 2715, "vega_signal": 495, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": 2830, "gamma_signal": 1859, "vega_signal": 347, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": 14612, "vega_signal": 2356, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": -189, "vega_signal": -59, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 240359, "gamma_signal": 58746, "vega_signal": 9405, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": 47475, "gamma_signal": 24352, "vega_signal": 3926, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 4575, "gamma_signal": -2717, "vega_signal": -495, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": -528783, "gamma_signal": -259656, "vega_signal": -41381, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": -128366, "gamma_signal": 57946, "vega_signal": 9021, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": -10573, "gamma_signal": -5192, "vega_signal": -827, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 128554, "gamma_signal": -58013, "vega_signal": -9060, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 50560, "gamma_signal": 11219, "vega_signal": 1816, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": -362714, "gamma_signal": -235293, "vega_signal": -53115, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": -38152, "gamma_signal": -19522, "vega_signal": -3127, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": 19523, "vega_signal": 3127, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": 9544, "gamma_signal": 4884, "vega_signal": 783, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": -57219, "gamma_signal": -29278, "vega_signal": -4689, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": -14127, "gamma_signal": 5999, "vega_signal": 930, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": -235338, "gamma_signal": -62074, "vega_signal": -9961, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": -113001, "gamma_signal": 47987, "vega_signal": 7438, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": -38057, "gamma_signal": 271, "vega_signal": 47, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": -101499, "gamma_signal": 14921, "vega_signal": 2320, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": -95335, "gamma_signal": -48782, "vega_signal": -7813, "option_type": "C", "stock_price": 383.1, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": -42366, "gamma_signal": 17991, "vega_signal": 2789, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": -9533, "gamma_signal": -4878, "vega_signal": -781, "option_type": "C", "stock_price": 383.09, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": -423656, "gamma_signal": 179910, "vega_signal": 27885, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": -8982, "gamma_signal": -4586, "vega_signal": -754, "option_type": "C", "stock_price": 383.13, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 15234, "gamma_signal": -6008, "vega_signal": -947, "option_type": "P", "stock_price": 383.13, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": -23011, "gamma_signal": -5905, "vega_signal": -948, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": 2590, "gamma_signal": -1275, "vega_signal": -369, "option_type": "P", "stock_price": 383.15, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": 5312, "gamma_signal": -2918, "vega_signal": -543, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": 42347, "gamma_signal": 21215, "vega_signal": 3449, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": -15235, "gamma_signal": 6008, "vega_signal": 947, "option_type": "P", "stock_price": 383.16, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": -38283, "gamma_signal": 19, "vega_signal": 6, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": -179634, "gamma_signal": -91727, "vega_signal": -15071, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 5545, "gamma_signal": 2425, "vega_signal": 254, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": 106613, "gamma_signal": -42047, "vega_signal": -6629, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": -35026, "gamma_signal": -18271, "vega_signal": -2961, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": -236727, "gamma_signal": -126097, "vega_signal": -20716, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": -258351, "gamma_signal": 14016, "vega_signal": 2494, "option_type": "P", "stock_price": 383, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": 1043, "gamma_signal": 678, "vega_signal": 154, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": -31651, "gamma_signal": -10591, "vega_signal": -1687, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": 38297, "gamma_signal": -12, "vega_signal": -4, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": 148879, "gamma_signal": 77662, "vega_signal": 12587, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": 44032, "gamma_signal": 22907, "vega_signal": 3701, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": -313926, "gamma_signal": -200538, "vega_signal": -36882, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": -30780, "gamma_signal": 11930, "vega_signal": 1886, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": 324973, "gamma_signal": 29549, "vega_signal": 5732, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": -88062, "gamma_signal": -45813, "vega_signal": -7402, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": -639861, "gamma_signal": -163817, "vega_signal": -26443, "option_type": "C", "stock_price": 383.16, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": 496, "vega_signal": 96, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": -46587, "gamma_signal": -4804, "vega_signal": -826, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": 8806, "gamma_signal": 4581, "vega_signal": 740, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": -391974, "gamma_signal": -107332, "vega_signal": -17327, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": -53337, "gamma_signal": 6296, "vega_signal": 1004, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": 260523, "gamma_signal": 129499, "vega_signal": 20923, "option_type": "C", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": -308135, "gamma_signal": 119454, "vega_signal": 18932, "option_type": "P", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": -72921, "gamma_signal": -17957, "vega_signal": -2996, "option_type": "C", "stock_price": 382.88, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": -342514, "gamma_signal": -87690, "vega_signal": -14155, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": 292190, "gamma_signal": -113249, "vega_signal": -17908, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": -158811, "gamma_signal": -46443, "vega_signal": -7382, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": 73649, "gamma_signal": -39264, "vega_signal": -6239, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": -115810, "gamma_signal": 11718, "vega_signal": 1480, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": -318134, "gamma_signal": 48254, "vega_signal": 7999, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": -144716, "gamma_signal": -59176, "vega_signal": -10947, "option_type": "C", "stock_price": 382.68, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": -365108, "gamma_signal": 135188, "vega_signal": 22049, "option_type": "P", "stock_price": 382.72, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": 936469, "gamma_signal": 92215, "vega_signal": 16846, "option_type": "C", "stock_price": 382.69, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": -303150, "gamma_signal": 158996, "vega_signal": 29319, "option_type": "P", "stock_price": 382.69, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": 43152, "gamma_signal": -27548, "vega_signal": -4684, "option_type": "C", "stock_price": 382.69, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": -135968, "gamma_signal": 40298, "vega_signal": 6355, "option_type": "P", "stock_price": 382.67, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": -201925, "gamma_signal": -12373, "vega_signal": -2342, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": -166529, "gamma_signal": 3210, "vega_signal": 420, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": -2513, "vega_signal": -427, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": -256014, "gamma_signal": 68667, "vega_signal": 11084, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": -425734, "gamma_signal": -35359, "vega_signal": -6590, "option_type": "C", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": -121222, "gamma_signal": 63578, "vega_signal": 11724, "option_type": "P", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": -127633, "gamma_signal": -52173, "vega_signal": -8389, "option_type": "C", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": -900229, "gamma_signal": 293334, "vega_signal": 47526, "option_type": "P", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": 866600, "gamma_signal": 469147, "vega_signal": 75974, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": -16723, "gamma_signal": 5958, "vega_signal": 955, "option_type": "P", "stock_price": 382.34, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": 538584, "gamma_signal": 114806, "vega_signal": 19132, "option_type": "C", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 102995, "gamma_signal": -54019, "vega_signal": -9961, "option_type": "P", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 618510, "gamma_signal": 223010, "vega_signal": 36288, "option_type": "C", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": 38632, "gamma_signal": -18501, "vega_signal": -3398, "option_type": "P", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": -227003, "gamma_signal": -81931, "vega_signal": -13516, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": 19605, "gamma_signal": -5967, "vega_signal": -962, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": 307691, "gamma_signal": 39182, "vega_signal": 7237, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": -728096, "gamma_signal": 84060, "vega_signal": 14295, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": -6449, "gamma_signal": -3592, "vega_signal": -607, "option_type": "C", "stock_price": 382.4, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": 23178, "gamma_signal": -11100, "vega_signal": -2039, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": 1006249, "gamma_signal": 149038, "vega_signal": 27009, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 7726, "gamma_signal": -3700, "vega_signal": -680, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 439868, "gamma_signal": -54604, "vega_signal": -9010, "option_type": "P", "stock_price": 382.46, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 329661, "gamma_signal": 188075, "vega_signal": 31846, "option_type": "C", "stock_price": 382.44, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": -19609, "gamma_signal": 5969, "vega_signal": 962, "option_type": "P", "stock_price": 382.47, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": -149171, "gamma_signal": -47293, "vega_signal": -7700, "option_type": "C", "stock_price": 382.54, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": -6411, "gamma_signal": 3278, "vega_signal": 743, "option_type": "P", "stock_price": 382.54, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": 470229, "gamma_signal": 39955, "vega_signal": 7454, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": -7729, "gamma_signal": 3701, "vega_signal": 680, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": -51656, "gamma_signal": -26599, "vega_signal": -4176, "option_type": "C", "stock_price": 382.6, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": 78466, "gamma_signal": -23883, "vega_signal": -3850, "option_type": "P", "stock_price": 382.6, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": 1229842, "gamma_signal": 586516, "vega_signal": 98374, "option_type": "C", "stock_price": 382.63, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 7731, "gamma_signal": -3702, "vega_signal": -680, "option_type": "P", "stock_price": 382.63, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 2435, "gamma_signal": 34540, "vega_signal": 7601, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": -8196600, "gamma_signal": -880500, "vega_signal": -166515, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": -78869, "gamma_signal": -16086, "vega_signal": -2071, "option_type": "C", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": -328159, "gamma_signal": -41495, "vega_signal": -7635, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": 205890, "gamma_signal": 60582, "vega_signal": 9568, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": -52706, "gamma_signal": -26545, "vega_signal": -3976, "option_type": "C", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 124461, "gamma_signal": -16219, "vega_signal": -2590, "option_type": "P", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 72403, "gamma_signal": 40473, "vega_signal": 6518, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": -102926, "gamma_signal": -30285, "vega_signal": -4783, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": -67447, "gamma_signal": 28928, "vega_signal": 4933, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": -149953, "gamma_signal": -59134, "vega_signal": -10874, "option_type": "C", "stock_price": 382.7, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 17690, "gamma_signal": -6057, "vega_signal": -957, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 145219, "gamma_signal": 48480, "vega_signal": 7694, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": 19697, "gamma_signal": 13928, "vega_signal": 2542, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": 187315, "gamma_signal": 55930, "vega_signal": 8867, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": 24708, "gamma_signal": -693, "vega_signal": -44, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": -6060, "vega_signal": -957, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": -73959, "gamma_signal": -29598, "vega_signal": -4576, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": 156983, "gamma_signal": 14443, "vega_signal": 2776, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": -1661208, "gamma_signal": 614655, "vega_signal": 94444, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": 26163, "gamma_signal": 18975, "vega_signal": 3349, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": -61209, "gamma_signal": -34605, "vega_signal": -5374, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": 33227, "gamma_signal": -12294, "vega_signal": -1889, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": 493029, "gamma_signal": 146934, "vega_signal": 22842, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": 58905, "gamma_signal": -31700, "vega_signal": -5692, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": -164935, "gamma_signal": 88761, "vega_signal": 15938, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": 181080, "gamma_signal": 53510, "vega_signal": 8228, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -66459, "gamma_signal": 24590, "vega_signal": 3778, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -22954, "gamma_signal": -12977, "vega_signal": -2015, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": 208, "vega_signal": 76, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": -94335, "gamma_signal": -28905, "vega_signal": -4446, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": -413872, "gamma_signal": 62232, "vega_signal": 9729, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": -22326, "gamma_signal": -12547, "vega_signal": -1974, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -171171, "gamma_signal": 62261, "vega_signal": 9454, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -680126, "gamma_signal": -77374, "vega_signal": -13843, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": 147860, "gamma_signal": 42516, "vega_signal": 6624, "option_type": "C", "stock_price": 382.97, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 85628, "gamma_signal": -31146, "vega_signal": -4729, "option_type": "P", "stock_price": 382.97, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 42249, "gamma_signal": 12148, "vega_signal": 1893, "option_type": "C", "stock_price": 383, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": -171269, "gamma_signal": 62297, "vega_signal": 9460, "option_type": "P", "stock_price": 383, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 38040, "gamma_signal": -252, "vega_signal": -45, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 8321331, "gamma_signal": 855319, "vega_signal": 156551, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 23180, "gamma_signal": -9497, "vega_signal": -1523, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": -34262, "gamma_signal": 12462, "vega_signal": 1892, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": 1444, "vega_signal": 260, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": -9806, "vega_signal": -1733, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": 341, "vega_signal": 106, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -3269, "vega_signal": -578, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": -129433, "gamma_signal": 602, "vega_signal": -284, "option_type": "C", "stock_price": 383, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 7446, "gamma_signal": 4185, "vega_signal": 658, "option_type": "C", "stock_price": 383, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": -159345, "gamma_signal": 80514, "vega_signal": 21977, "option_type": "P", "stock_price": 383.04, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": -7447, "gamma_signal": -4185, "vega_signal": -658, "option_type": "C", "stock_price": 383.04, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": 85654, "gamma_signal": -31155, "vega_signal": -4731, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 5379, "gamma_signal": -2989, "vega_signal": -532, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 61124, "gamma_signal": 20917, "vega_signal": 3137, "option_type": "C", "stock_price": 383, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": 313660, "gamma_signal": -119864, "vega_signal": -18536, "option_type": "P", "stock_price": 383, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 2074416, "gamma_signal": 576550, "vega_signal": 87931, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": 1571, "gamma_signal": 1128, "vega_signal": 236, "option_type": "C", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 551, "gamma_signal": 251, "vega_signal": 100, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": -313570, "gamma_signal": 119829, "vega_signal": 18531, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": -22650, "gamma_signal": -6052, "vega_signal": -926, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": -67765, "gamma_signal": -18074, "vega_signal": -2745, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": 642, "vega_signal": 140, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": -466560, "gamma_signal": -126548, "vega_signal": -19527, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": 15693, "vega_signal": 2695, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": 15758, "gamma_signal": 8668, "vega_signal": 1353, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": -82173, "gamma_signal": 31278, "vega_signal": 4661, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": -217225, "gamma_signal": -154509, "vega_signal": -27023, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": 147900, "gamma_signal": -56296, "vega_signal": -8389, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": -759759, "gamma_signal": -417246, "vega_signal": -65046, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": 21731, "gamma_signal": 5994, "vega_signal": 933, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": 5515, "gamma_signal": -3137, "vega_signal": -539, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 4332, "vega_signal": 676, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": -164368, "gamma_signal": 62564, "vega_signal": 9323, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 8666, "vega_signal": 1352, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": 55707, "gamma_signal": -24738, "vega_signal": -8980, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": -21735, "gamma_signal": -5995, "vega_signal": -934, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": 16437, "gamma_signal": -6256, "vega_signal": -932, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": -292192, "gamma_signal": -85031, "vega_signal": -13122, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": 7379, "gamma_signal": 4116, "vega_signal": 647, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": -3189, "gamma_signal": -1735, "vega_signal": -537, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 14634, "vega_signal": 2173, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": 43513, "gamma_signal": 24164, "vega_signal": 3770, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": -44101, "gamma_signal": -1669, "vega_signal": -434, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": -37109, "gamma_signal": -17491, "vega_signal": -2982, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": -86795, "gamma_signal": 31284, "vega_signal": 4685, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": 20870, "gamma_signal": 6073, "vega_signal": 937, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": 41743, "gamma_signal": 12148, "vega_signal": 1875, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 4585, "gamma_signal": -2659, "vega_signal": -563, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": 191412, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": -49484, "gamma_signal": -17554, "vega_signal": -3026, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": -7630, "vega_signal": -1212, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": 74270, "gamma_signal": 42062, "vega_signal": 6477, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": -233256, "gamma_signal": -67508, "vega_signal": -10244, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": 6300, "vega_signal": 931, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": 14854, "gamma_signal": 8412, "vega_signal": 1295, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 431620, "gamma_signal": 126976, "vega_signal": 19278, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": 85107, "gamma_signal": -31508, "vega_signal": -4656, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": -233718, "gamma_signal": -67721, "vega_signal": -10302, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": 1077, "gamma_signal": 6486, "vega_signal": 1012, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": 4760, "gamma_signal": -2679, "vega_signal": -577, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": 220412, "gamma_signal": 57594, "vega_signal": 8441, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": -475967, "gamma_signal": -239076, "vega_signal": -36626, "option_type": "C", "stock_price": 383.03, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": -31632, "gamma_signal": 12079, "vega_signal": 1830, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": 61537, "gamma_signal": 34953, "vega_signal": 5782, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 2323, "gamma_signal": -1275, "vega_signal": -282, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 37663, "gamma_signal": 16879, "vega_signal": 3150, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": -83355, "gamma_signal": -45060, "vega_signal": -6915, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": -797, "gamma_signal": -567, "vega_signal": -118, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -60431, "gamma_signal": -5874, "vega_signal": -850, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -110660, "gamma_signal": -54565, "vega_signal": -8536, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -3026, "vega_signal": -389, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": 135133, "gamma_signal": 36603, "vega_signal": 5489, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": -10267, "gamma_signal": -7593, "vega_signal": -1281, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": 37282, "gamma_signal": -665, "vega_signal": -146, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": -90166, "gamma_signal": -24192, "vega_signal": -3652, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": -2530, "gamma_signal": -1678, "vega_signal": -301, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 10632, "gamma_signal": -5990, "vega_signal": -1036, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": -109561, "gamma_signal": -58793, "vega_signal": -9015, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": -15699, "gamma_signal": 6085, "vega_signal": 910, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": -157174, "gamma_signal": 60922, "vega_signal": 9141, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": 50577, "gamma_signal": 27141, "vega_signal": 4162, "option_type": "C", "stock_price": 383.18, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": -8430, "gamma_signal": -4524, "vega_signal": -694, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 21271, "gamma_signal": -11985, "vega_signal": -2073, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 188210, "gamma_signal": 107110, "vega_signal": 16432, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": -66186, "gamma_signal": 47075, "vega_signal": 7083, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": 240366, "gamma_signal": 61684, "vega_signal": 8977, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": -18253, "gamma_signal": -9723, "vega_signal": -1446, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": -54755, "gamma_signal": -29168, "vega_signal": -4337, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": 29083, "gamma_signal": -4829, "vega_signal": -728, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 8, "vega_signal": 3, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": -119740, "gamma_signal": -30534, "vega_signal": -4427, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": 91235, "gamma_signal": 48601, "vega_signal": 7227, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 123109, "gamma_signal": 32953, "vega_signal": 4914, "option_type": "C", "stock_price": 383.26, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": -38325, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": 1489152, "gamma_signal": 648749, "vega_signal": 97152, "option_type": "C", "stock_price": 383.27, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": 261341, "gamma_signal": -106749, "vega_signal": -15991, "option_type": "P", "stock_price": 383.27, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": 14519, "gamma_signal": -5931, "vega_signal": -888, "option_type": "P", "stock_price": 383.27, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": -311, "gamma_signal": -177, "vega_signal": -52, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": -89589, "gamma_signal": 14761, "vega_signal": 2070, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": -9097, "gamma_signal": -4762, "vega_signal": -719, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": 4872, "gamma_signal": -2813, "vega_signal": -485, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": 48955, "gamma_signal": 34163, "vega_signal": 5791, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -14729, "gamma_signal": 5989, "vega_signal": 889, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -235054, "gamma_signal": -58761, "vega_signal": -8903, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 555390, "gamma_signal": 11750, "vega_signal": 1688, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 18193, "gamma_signal": 9524, "vega_signal": 1438, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 215269, "gamma_signal": 8410, "vega_signal": 1445, "option_type": "P", "stock_price": 383.2, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 36388, "gamma_signal": 19049, "vega_signal": 2875, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": -136110, "gamma_signal": 63405, "vega_signal": 20495, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 109171, "gamma_signal": 57150, "vega_signal": 8626, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": -4872, "gamma_signal": 2814, "vega_signal": 485, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": -24690, "gamma_signal": -17221, "vega_signal": -2929, "option_type": "C", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": 9097, "gamma_signal": 4762, "vega_signal": 719, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 4873, "gamma_signal": -2814, "vega_signal": -485, "option_type": "P", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 114509, "gamma_signal": 53514, "vega_signal": 8081, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": 294683, "gamma_signal": -119817, "vega_signal": -17781, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": -93821, "gamma_signal": -23394, "vega_signal": -3522, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 1473413, "gamma_signal": -599086, "vega_signal": -88903, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 23518, "gamma_signal": 5879, "vega_signal": 891, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": 14737, "gamma_signal": -5992, "vega_signal": -889, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": -44212, "gamma_signal": 17976, "vega_signal": 2668, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": 125651, "gamma_signal": 29941, "vega_signal": 4267, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": -30273, "gamma_signal": -15893, "vega_signal": -2348, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": -252150, "gamma_signal": -45970, "vega_signal": -6498, "option_type": "C", "stock_price": 383.37, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -5179, "vega_signal": -749, "option_type": "C", "stock_price": 383.37, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": 282, "vega_signal": 66, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": 4703, "gamma_signal": -2746, "vega_signal": -506, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": -50244, "gamma_signal": -11972, "vega_signal": -1706, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": -268949, "gamma_signal": 115204, "vega_signal": 17178, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": -8042, "gamma_signal": -5646, "vega_signal": -933, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": 14775, "gamma_signal": -6111, "vega_signal": -882, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": -179678, "gamma_signal": -6282, "vega_signal": -1417, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": -206050, "gamma_signal": -77458, "vega_signal": -11457, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": -4773, "gamma_signal": 2822, "vega_signal": 474, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": -179650, "gamma_signal": -6281, "vega_signal": -1417, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": 457946, "gamma_signal": -189408, "vega_signal": -27348, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": 8884, "gamma_signal": 4764, "vega_signal": 704, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": -8884, "gamma_signal": -4764, "vega_signal": -704, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": -26652, "gamma_signal": -14294, "vega_signal": -2111, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 14775, "gamma_signal": -6111, "vega_signal": -882, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 40875, "gamma_signal": 28396, "vega_signal": 6102, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": -53299, "gamma_signal": -28584, "vega_signal": -4221, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": -230413, "gamma_signal": 7895, "vega_signal": 1100, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": -3766, "gamma_signal": -2719, "vega_signal": -536, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": -42713, "gamma_signal": -31480, "vega_signal": -5164, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 6238, "vega_signal": 886, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -72525, "gamma_signal": -34167, "vega_signal": -4858, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": 304208, "gamma_signal": -124731, "vega_signal": -17707, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": -16590, "gamma_signal": -9383, "vega_signal": -1347, "option_type": "C", "stock_price": 383, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": -14798, "gamma_signal": -1546, "vega_signal": -212, "option_type": "C", "stock_price": 383, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": 1702, "gamma_signal": -683, "vega_signal": -295, "option_type": "P", "stock_price": 382.99, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": 82933, "gamma_signal": 46905, "vega_signal": 6736, "option_type": "C", "stock_price": 382.96, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": -29597, "gamma_signal": -3092, "vega_signal": -423, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": 23093, "gamma_signal": 6237, "vega_signal": 885, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": -38722, "gamma_signal": 23206, "vega_signal": 3810, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": 1154, "vega_signal": 232, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": 1532, "vega_signal": 254, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -4555, "vega_signal": -650, "option_type": "C", "stock_price": 383, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": 37504, "gamma_signal": -566, "vega_signal": -115, "option_type": "P", "stock_price": 383.01, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": -39327, "gamma_signal": -22774, "vega_signal": -3252, "option_type": "C", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": 157497, "gamma_signal": -63378, "vega_signal": -8895, "option_type": "P", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": -38296, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": 2210212, "gamma_signal": 1327086, "vega_signal": 189553, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": 21027, "vega_signal": 3013, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": 378871, "gamma_signal": -2717, "vega_signal": -662, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": -6008, "vega_signal": -680, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": -6338, "vega_signal": -890, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": -45068, "gamma_signal": -12611, "vega_signal": -1779, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": -379871, "gamma_signal": 3291, "vega_signal": 807, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": -2855, "vega_signal": -579, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": 55265, "gamma_signal": -8507, "vega_signal": -971, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": 23618, "gamma_signal": 6204, "vega_signal": 870, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": 110681, "gamma_signal": 54271, "vega_signal": 7744, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": -148925, "gamma_signal": 2810, "vega_signal": 590, "option_type": "P", "stock_price": 383.14, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": 26125, "gamma_signal": 14424, "vega_signal": 2063, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": 363036, "gamma_signal": 2888, "vega_signal": 39, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": -6220, "vega_signal": -870, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 118114, "gamma_signal": 31027, "vega_signal": 4353, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": 4733, "gamma_signal": -2818, "vega_signal": -465, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": -392006, "gamma_signal": 11788, "vega_signal": 2228, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": -47250, "gamma_signal": -12412, "vega_signal": -1741, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": 29389, "gamma_signal": -12442, "vega_signal": -1741, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": 11898, "gamma_signal": 8431, "vega_signal": 1395, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": -47250, "gamma_signal": -12412, "vega_signal": -1741, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": 4734, "gamma_signal": -2819, "vega_signal": -465, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": -27733, "gamma_signal": -9159, "vega_signal": -1454, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": 6221, "vega_signal": 871, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": -23625, "gamma_signal": -6206, "vega_signal": -871, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": -377806, "gamma_signal": 3333, "vega_signal": 832, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": 37934, "gamma_signal": -210, "vega_signal": -63, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -382643, "gamma_signal": 622, "vega_signal": 113, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -18377, "gamma_signal": -10000, "vega_signal": -1404, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": 13964, "gamma_signal": -6101, "vega_signal": -852, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": -13965, "gamma_signal": 6102, "vega_signal": 852, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": -306186, "gamma_signal": 498, "vega_signal": 90, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": 120, "vega_signal": 31, "option_type": "C", "stock_price": 383.34, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.335, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": -29705, "gamma_signal": 13270, "vega_signal": 1924, "option_type": "P", "stock_price": 383.335, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": -55227, "gamma_signal": -30070, "vega_signal": -4232, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": 29228, "gamma_signal": -5041, "vega_signal": -701, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": -292253, "gamma_signal": 50409, "vega_signal": 7008, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 4392, "gamma_signal": -2676, "vega_signal": -439, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 8942, "gamma_signal": 4898, "vega_signal": 691, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": -35770, "gamma_signal": -19590, "vega_signal": -2766, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": 38280, "gamma_signal": -49, "vega_signal": -9, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": -2274, "gamma_signal": -1673, "vega_signal": -267, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": -248890, "gamma_signal": -68065, "vega_signal": -9962, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": -646269, "gamma_signal": 6246, "vega_signal": 766, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": -46984, "gamma_signal": -11588, "vega_signal": -1599, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": -2756, "vega_signal": -452, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": -143663, "gamma_signal": 61508, "vega_signal": 8564, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": -14432, "gamma_signal": 6188, "vega_signal": 871, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": 88080, "gamma_signal": 58064, "vega_signal": 8902, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -382781, "gamma_signal": 488, "vega_signal": 86, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -386188, "gamma_signal": -279231, "vega_signal": -54208, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": 11, "vega_signal": 3, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": 239341, "gamma_signal": 61239, "vega_signal": 8536, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": -47864, "gamma_signal": -12247, "vega_signal": -1707, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": -4608, "gamma_signal": 2757, "vega_signal": 451, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": 107332, "gamma_signal": 58773, "vega_signal": 8264, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": 71465, "gamma_signal": -31240, "vega_signal": -4258, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": 18872, "gamma_signal": -8972, "vega_signal": -1299, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": -73536, "gamma_signal": -39415, "vega_signal": -5571, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": 23414, "gamma_signal": -13888, "vega_signal": -2312, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 395163, "gamma_signal": -7892, "vega_signal": -1203, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 139992, "gamma_signal": 15046, "vega_signal": 3117, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": -9193, "gamma_signal": -4928, "vega_signal": -696, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": 37367, "gamma_signal": -663, "vega_signal": -132, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": -9193, "gamma_signal": -4928, "vega_signal": -696, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 321005, "gamma_signal": -54345, "vega_signal": -7642, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": -22071, "gamma_signal": -4538, "vega_signal": -591, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": -381170, "gamma_signal": 1712, "vega_signal": 359, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": -381120, "gamma_signal": 1712, "vega_signal": 359, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": -379292, "gamma_signal": 64213, "vega_signal": 9030, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": 15128, "gamma_signal": -6367, "vega_signal": -859, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": -23212, "gamma_signal": -6418, "vega_signal": -858, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": 18130, "gamma_signal": -11153, "vega_signal": -2201, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": 778, "gamma_signal": 460, "vega_signal": 127, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 2901, "vega_signal": 463, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": -22882, "gamma_signal": -6076, "vega_signal": -811, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": -116453, "gamma_signal": -32352, "vega_signal": -4351, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": -150021, "gamma_signal": 49889, "vega_signal": 6995, "option_type": "P", "stock_price": 383.055, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.055, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": -72612, "gamma_signal": 43518, "vega_signal": 6938, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": 114503, "gamma_signal": 31771, "vega_signal": 4292, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": -81241, "gamma_signal": -46284, "vega_signal": -6431, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": -30403, "gamma_signal": 4667, "vega_signal": 633, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": 11081, "gamma_signal": 7938, "vega_signal": 1284, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": -185541, "gamma_signal": 114314, "vega_signal": 17731, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": -936654, "gamma_signal": -258919, "vega_signal": -34935, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": 76891, "gamma_signal": -32018, "vega_signal": -4289, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": -16248, "gamma_signal": -9257, "vega_signal": -1286, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": -1590, "gamma_signal": -1139, "vega_signal": -222, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": 23785, "gamma_signal": -14654, "vega_signal": -2273, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": -220253, "gamma_signal": 125673, "vega_signal": 16787, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": 6647, "gamma_signal": 4762, "vega_signal": 770, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": 30403, "gamma_signal": -4667, "vega_signal": -633, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": 82577, "gamma_signal": 57972, "vega_signal": 9403, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": -14980, "gamma_signal": 6385, "vega_signal": 848, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": 14944, "gamma_signal": -7411, "vega_signal": -2369, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": -4747, "vega_signal": -647, "option_type": "C", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": 33099, "gamma_signal": 2633, "vega_signal": 402, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": 109914, "gamma_signal": 65472, "vega_signal": 9272, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": 24829, "gamma_signal": 14242, "vega_signal": 1942, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": -29839, "gamma_signal": 4705, "vega_signal": 657, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": -99283, "gamma_signal": -56950, "vega_signal": -7768, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": 21617, "gamma_signal": -25539, "vega_signal": -3394, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": 36977, "gamma_signal": 646, "vega_signal": 169, "option_type": "C", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": -118453, "gamma_signal": -45959, "vega_signal": -6250, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 14981, "gamma_signal": -6385, "vega_signal": -849, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 63234, "gamma_signal": 22270, "vega_signal": 2993, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": 59943, "gamma_signal": -25548, "vega_signal": -3395, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": 449841, "gamma_signal": 244471, "vega_signal": 33511, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 28971, "gamma_signal": -4936, "vega_signal": -691, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": -48979, "gamma_signal": -12641, "vega_signal": -1650, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": -11021, "gamma_signal": -7974, "vega_signal": -1510, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": -40208, "gamma_signal": 17327, "vega_signal": 2267, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": 9205, "gamma_signal": 5006, "vega_signal": 689, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": -848, "gamma_signal": -613, "vega_signal": -116, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": -37929, "gamma_signal": 370, "vega_signal": 61, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": -9180, "gamma_signal": -4989, "vega_signal": -684, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": -45901, "gamma_signal": -24945, "vega_signal": -3419, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": 207493, "gamma_signal": -109777, "vega_signal": -27535, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": 4479, "gamma_signal": -2692, "vega_signal": -431, "option_type": "P", "stock_price": 383.38, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -4984, "vega_signal": -684, "option_type": "C", "stock_price": 383.38, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": 27837, "gamma_signal": -12396, "vega_signal": -1646, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": -51239, "gamma_signal": -14068, "vega_signal": -1926, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": 81663, "gamma_signal": -31598, "vega_signal": -8324, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": 1832, "vega_signal": 344, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": -75950, "gamma_signal": 691, "vega_signal": 112, "option_type": "P", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": -4478, "gamma_signal": 2691, "vega_signal": 431, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": -13915, "gamma_signal": 6196, "vega_signal": 823, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": 7460, "gamma_signal": 5299, "vega_signal": 833, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": -92480, "gamma_signal": -49827, "vega_signal": -6838, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": 76566, "gamma_signal": -75, "vega_signal": -16, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": 26867, "gamma_signal": -16146, "vega_signal": -2583, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": -149204, "gamma_signal": -105976, "vega_signal": -16662, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 27829, "gamma_signal": -12392, "vega_signal": -1646, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 18841, "gamma_signal": -9125, "vega_signal": -1259, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 7178, "gamma_signal": 5118, "vega_signal": 805, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": -59141, "gamma_signal": 9810, "vega_signal": 1320, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": -19142, "gamma_signal": -13647, "vega_signal": -2146, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": -28594, "gamma_signal": 12722, "vega_signal": 1653, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": 43956, "gamma_signal": 24469, "vega_signal": 3309, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": 34551, "gamma_signal": -7662, "vega_signal": -1345, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": 74, "vega_signal": 22, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": 44456, "gamma_signal": -3581, "vega_signal": -510, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": 17302, "gamma_signal": 9972, "vega_signal": 1306, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": 29363, "gamma_signal": -4907, "vega_signal": -666, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": 17302, "gamma_signal": 9972, "vega_signal": 1306, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 128600, "gamma_signal": -34600, "vega_signal": -4858, "option_type": "P", "stock_price": 383.4, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 291258, "gamma_signal": 77780, "vega_signal": 9827, "option_type": "C", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": 50116, "gamma_signal": 29973, "vega_signal": 4039, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": -31177, "vega_signal": -4114, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 255327, "gamma_signal": 61794, "vega_signal": 7886, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": 362233, "gamma_signal": -180715, "vega_signal": -23819, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": 15981, "gamma_signal": 940, "vega_signal": 122, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": 34149, "gamma_signal": 481, "vega_signal": 209, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": -155201, "gamma_signal": -85219, "vega_signal": -11083, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": -26092, "gamma_signal": 11936, "vega_signal": 1588, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": -62563, "gamma_signal": -5445, "vega_signal": -642, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": 24322, "gamma_signal": -10900, "vega_signal": -1378, "option_type": "P", "stock_price": 383.37, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": 6179, "vega_signal": 788, "option_type": "C", "stock_price": 383.41, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": -14909, "vega_signal": -2213, "option_type": "P", "stock_price": 383.45, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -624, "vega_signal": -113, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": 9670, "gamma_signal": 5292, "vega_signal": 689, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": 810212, "gamma_signal": -26877, "vega_signal": -4340, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": -252418, "gamma_signal": -60177, "vega_signal": -7923, "option_type": "C", "stock_price": 383.54, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 188, "vega_signal": 54, "option_type": "C", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": -26014, "gamma_signal": 12209, "vega_signal": 1579, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": -9668, "gamma_signal": -5290, "vega_signal": -689, "option_type": "C", "stock_price": 383.42, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": -217253, "gamma_signal": 10204, "vega_signal": 1450, "option_type": "P", "stock_price": 383.37, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": 75688, "gamma_signal": 18044, "vega_signal": 2376, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": -271625, "gamma_signal": -70726, "vega_signal": -9296, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": -38142, "gamma_signal": 126, "vega_signal": 31, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": 19460, "gamma_signal": 10783, "vega_signal": 1376, "option_type": "C", "stock_price": 383.54, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": 115103, "gamma_signal": -30645, "vega_signal": -4023, "option_type": "P", "stock_price": 383.54, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": 1616, "gamma_signal": -985, "vega_signal": -193, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": -9729, "gamma_signal": -5391, "vega_signal": -688, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": -532612, "gamma_signal": -294662, "vega_signal": -37566, "option_type": "C", "stock_price": 383.47, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": -12811, "gamma_signal": 6055, "vega_signal": 782, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": 4868, "gamma_signal": 3652, "vega_signal": 535, "option_type": "C", "stock_price": 383.44, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 242873, "gamma_signal": -6054, "vega_signal": -782, "option_type": "P", "stock_price": 383.44, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": -14618, "gamma_signal": -10962, "vega_signal": -1605, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": -285146, "gamma_signal": 53514, "vega_signal": 6920, "option_type": "P", "stock_price": 383.52, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": -2549, "gamma_signal": -1893, "vega_signal": -340, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": 3930, "gamma_signal": -2477, "vega_signal": -384, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": -15917, "gamma_signal": -754, "vega_signal": -91, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": -38336, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": -5947, "gamma_signal": -4418, "vega_signal": -794, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": -20389, "gamma_signal": 9748, "vega_signal": 1181, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": -559461, "gamma_signal": -142761, "vega_signal": -18427, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": -29533, "gamma_signal": 14579, "vega_signal": 1946, "option_type": "P", "stock_price": 383.26, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": -50332, "gamma_signal": -29723, "vega_signal": -4134, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": -165750, "gamma_signal": 8073, "vega_signal": 1238, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": -166757, "gamma_signal": -41484, "vega_signal": -5469, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": 140182, "gamma_signal": -91222, "vega_signal": -11105, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": -107971, "gamma_signal": -62668, "vega_signal": -8374, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": -8095, "gamma_signal": -4731, "vega_signal": -655, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": -66910, "gamma_signal": -19205, "vega_signal": -2496, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": -309021, "gamma_signal": -179397, "vega_signal": -24008, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 57415, "gamma_signal": -6082, "vega_signal": -704, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": 128, "vega_signal": 37, "option_type": "C", "stock_price": 383, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": -36228, "gamma_signal": -20846, "vega_signal": -2606, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": 31141, "gamma_signal": -4557, "vega_signal": -573, "option_type": "P", "stock_price": 383.07, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": -38644, "gamma_signal": -22434, "vega_signal": -3002, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": 114241, "gamma_signal": -526, "vega_signal": -107, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": 38560, "gamma_signal": 264, "vega_signal": 35, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": 148, "vega_signal": 39, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": -1052, "gamma_signal": 567, "vega_signal": 134, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": -194919, "gamma_signal": -113782, "vega_signal": -14606, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -98602, "gamma_signal": 26682, "vega_signal": 3323, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -117638, "gamma_signal": -34171, "vega_signal": -4333, "option_type": "C", "stock_price": 383.02, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": 53130, "gamma_signal": -6904, "vega_signal": -868, "option_type": "P", "stock_price": 383.02, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": -47922, "gamma_signal": -28127, "vega_signal": -3658, "option_type": "C", "stock_price": 383.02, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": -15971, "gamma_signal": -9374, "vega_signal": -1219, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": -37965, "gamma_signal": 312, "vega_signal": 50, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": -36321, "gamma_signal": -42474, "vega_signal": -5011, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": 175650, "gamma_signal": 103096, "vega_signal": 13408, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": 7968, "gamma_signal": 5263, "vega_signal": 1172, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": 37958, "gamma_signal": -312, "vega_signal": -50, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": -62085, "gamma_signal": -23433, "vega_signal": -4254, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -166627, "gamma_signal": 72474, "vega_signal": 8996, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -79826, "gamma_signal": -46853, "vega_signal": -6093, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": -37951, "gamma_signal": 312, "vega_signal": 50, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": -79826, "gamma_signal": -46853, "vega_signal": -6093, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": -8889611, "gamma_signal": -2509517, "vega_signal": -315129, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": -558575, "gamma_signal": -339814, "vega_signal": -44821, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": 62768, "gamma_signal": -8468, "vega_signal": -1109, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": 127834, "gamma_signal": 40029, "vega_signal": 5005, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": 94161, "gamma_signal": -12703, "vega_signal": -1664, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": 105, "vega_signal": 26, "option_type": "C", "stock_price": 382.865, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": 105, "vega_signal": 26, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": 33913, "gamma_signal": -13489, "vega_signal": -1668, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": -288674, "gamma_signal": -93908, "vega_signal": -12797, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": 2335202, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": -42605, "gamma_signal": -13341, "vega_signal": -1668, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": -16957, "gamma_signal": 6744, "vega_signal": 834, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": -6957, "gamma_signal": -4230, "vega_signal": -557, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": -33913, "gamma_signal": 13489, "vega_signal": 1668, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": 47677, "gamma_signal": 30723, "vega_signal": 3796, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": -8823, "gamma_signal": -5791, "vega_signal": -838, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": -2114283, "gamma_signal": -695552, "vega_signal": -83124, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": 160914, "gamma_signal": -42094, "vega_signal": -5167, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": -34304, "gamma_signal": 13837, "vega_signal": 1663, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": 10636, "gamma_signal": 7844, "vega_signal": 1714, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": -84587, "gamma_signal": -27827, "vega_signal": -3326, "option_type": "C", "stock_price": 382.87, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 6522, "gamma_signal": 4188, "vega_signal": 533, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": -1348, "vega_signal": -207, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": -52793, "gamma_signal": 32839, "vega_signal": 4630, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": 36485, "gamma_signal": -7465, "vega_signal": -983, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": 20378, "gamma_signal": -99402, "vega_signal": -13576, "option_type": "C", "stock_price": 382.815, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": -131338, "gamma_signal": -93675, "vega_signal": -13602, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.815, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": -85654, "gamma_signal": -27662, "vega_signal": -3301, "option_type": "C", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -259360, "gamma_signal": 19263, "vega_signal": 2645, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -773, "gamma_signal": -540, "vega_signal": -102, "option_type": "C", "stock_price": 382.795, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": 4254, "vega_signal": 541, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": 194216, "gamma_signal": 129220, "vega_signal": 16497, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": 377016, "gamma_signal": -4469, "vega_signal": -801, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": -85653, "gamma_signal": -27662, "vega_signal": -3301, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 31537, "gamma_signal": -4254, "vega_signal": -542, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 5455, "gamma_signal": 4090, "vega_signal": 621, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": -33539, "gamma_signal": 13992, "vega_signal": 1641, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": -769, "gamma_signal": -539, "vega_signal": -101, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": 49801, "gamma_signal": -32023, "vega_signal": -4407, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": 6996, "vega_signal": 821, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": -34541, "gamma_signal": -21904, "vega_signal": -2799, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": -38470, "gamma_signal": -26939, "vega_signal": -5063, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": 4981, "gamma_signal": -3203, "vega_signal": -441, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": 4273, "vega_signal": 540, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": 769, "gamma_signal": 539, "vega_signal": 101, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": -155789, "gamma_signal": -91797, "vega_signal": -11512, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": -59435, "gamma_signal": -38610, "vega_signal": -4764, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": 31554, "gamma_signal": -4284, "vega_signal": -536, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": -112833, "gamma_signal": -45804, "vega_signal": -5382, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 37122, "gamma_signal": 621, "vega_signal": 142, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": -2124372, "gamma_signal": -179571, "vega_signal": -25410, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 169747, "gamma_signal": -68366, "vega_signal": -7327, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 33087, "gamma_signal": 3213, "vega_signal": 451, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": -588168, "gamma_signal": -116649, "vega_signal": -14093, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": -167372, "gamma_signal": 69742, "vega_signal": 8164, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": -3643, "gamma_signal": -2737, "vega_signal": -411, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": 1872481, "gamma_signal": 56106, "vega_signal": 9229, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": 42719, "gamma_signal": -6591, "vega_signal": -1005, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": -17204, "gamma_signal": 7098, "vega_signal": 816, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": 17204, "gamma_signal": -7098, "vega_signal": -816, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": -33555, "gamma_signal": -15348, "vega_signal": -1833, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": 166975, "gamma_signal": -67692, "vega_signal": -7719, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": 17208, "gamma_signal": -7100, "vega_signal": -816, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": 537, "vega_signal": 101, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 562781, "gamma_signal": 374989, "vega_signal": 45770, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": -2686, "vega_signal": -505, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": 17203, "gamma_signal": -7098, "vega_signal": -816, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": -80715, "gamma_signal": 52533, "vega_signal": 7046, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 64145, "gamma_signal": -8335, "vega_signal": -1012, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 164242, "gamma_signal": 33891, "vega_signal": 4269, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": -33129, "gamma_signal": 25755, "vega_signal": 3591, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 7078, "vega_signal": 813, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": -6232, "gamma_signal": -4139, "vega_signal": -505, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": -209424, "gamma_signal": -70336, "vega_signal": -8126, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": -173131, "gamma_signal": 70760, "vega_signal": 8125, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 31909, "gamma_signal": -4136, "vega_signal": -512, "option_type": "P", "stock_price": 382.69, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 523630, "gamma_signal": 175863, "vega_signal": 20317, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": 3539, "vega_signal": 598, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": -331528, "gamma_signal": -254587, "vega_signal": -31283, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": 63822, "gamma_signal": -8273, "vega_signal": -1023, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": -6232, "gamma_signal": -4139, "vega_signal": -505, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": -1570, "gamma_signal": -1242, "vega_signal": -180, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": 236808, "gamma_signal": 157286, "vega_signal": 19187, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": -75486, "gamma_signal": -59020, "vega_signal": -8657, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": -65108, "gamma_signal": 7914, "vega_signal": 948, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -32556, "gamma_signal": 3957, "vega_signal": 474, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -40467, "gamma_signal": -14073, "vega_signal": -1623, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": -52642, "gamma_signal": -10503, "vega_signal": -1293, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": -32550, "gamma_signal": 3957, "vega_signal": 474, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": 40797, "gamma_signal": -8918, "vega_signal": -998, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": -1541, "gamma_signal": -1205, "vega_signal": -177, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": 65108, "gamma_signal": -7914, "vega_signal": -948, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 18029, "gamma_signal": -7079, "vega_signal": -812, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 3449, "vega_signal": 453, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": -8173, "vega_signal": -1268, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": 71061, "gamma_signal": -3998, "vega_signal": -462, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": -7729, "gamma_signal": -6060, "vega_signal": -881, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 38228, "gamma_signal": -111, "vega_signal": -10, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": -6039, "gamma_signal": -4000, "vega_signal": -489, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": 7575, "gamma_signal": 5219, "vega_signal": 974, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": -65625, "gamma_signal": 7962, "vega_signal": 916, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": 142706, "gamma_signal": 49281, "vega_signal": 5651, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": 191358, "gamma_signal": -90, "vega_signal": -17, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 17874, "gamma_signal": -7208, "vega_signal": -807, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 14846, "gamma_signal": 7944, "vega_signal": 702, "option_type": "C", "stock_price": 382.94, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 507786, "gamma_signal": -57132, "vega_signal": -6855, "option_type": "P", "stock_price": 382.94, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 36395, "gamma_signal": -1221, "vega_signal": -269, "option_type": "C", "stock_price": 383, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": -45076, "gamma_signal": 1828, "vega_signal": 247, "option_type": "P", "stock_price": 383, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": -387665, "gamma_signal": -123424, "vega_signal": -13945, "option_type": "C", "stock_price": 383, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": -6620, "vega_signal": -1127, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": 31665, "gamma_signal": -14317, "vega_signal": -1576, "option_type": "P", "stock_price": 382.98, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": 2753, "gamma_signal": -1889, "vega_signal": -278, "option_type": "P", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": -22388, "gamma_signal": -6994, "vega_signal": -789, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": -22133, "gamma_signal": 15039, "vega_signal": 1970, "option_type": "P", "stock_price": 382.915, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -3763690, "gamma_signal": 2550190, "vega_signal": 333730, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -7805, "gamma_signal": -5053, "vega_signal": -636, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 482415, "gamma_signal": -209060, "vega_signal": -22441, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 7025, "gamma_signal": 4501, "vega_signal": 537, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": 269030, "gamma_signal": -121637, "vega_signal": -13386, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 67141, "gamma_signal": 20977, "vega_signal": 2365, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 31464, "gamma_signal": -4517, "vega_signal": -527, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": -16350, "gamma_signal": 6475, "vega_signal": 789, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": -21700, "gamma_signal": -6500, "vega_signal": -734, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": -44094, "gamma_signal": -13447, "vega_signal": -1575, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": 8072, "gamma_signal": -8654, "vega_signal": -1137, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -213765, "gamma_signal": 9989, "vega_signal": 1609, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -64833, "gamma_signal": -39778, "vega_signal": -4882, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": -30583, "gamma_signal": 18676, "vega_signal": 2594, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": -44074, "gamma_signal": -13442, "vega_signal": -1575, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": 131757, "gamma_signal": -48896, "vega_signal": -5798, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": -554525, "gamma_signal": -224654, "vega_signal": -26933, "option_type": "C", "stock_price": 382.56, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": -37759, "gamma_signal": 16046, "vega_signal": 2008, "option_type": "P", "stock_price": 382.54, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": 22032, "gamma_signal": 6719, "vega_signal": 787, "option_type": "C", "stock_price": 382.59, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": -32662, "gamma_signal": 12934, "vega_signal": 1576, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": 24034, "vega_signal": 3194, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": -544054, "gamma_signal": -110520, "vega_signal": -13579, "option_type": "C", "stock_price": 382.44, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": -76497, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 382.5, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": -177615, "gamma_signal": -49324, "vega_signal": -5914, "option_type": "C", "stock_price": 382.31, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": 524063, "gamma_signal": -193866, "vega_signal": -23052, "option_type": "P", "stock_price": 382.36, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": 40408, "gamma_signal": 13788, "vega_signal": 1590, "option_type": "C", "stock_price": 382.48, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": -18983, "gamma_signal": -5649, "vega_signal": -655, "option_type": "P", "stock_price": 382.46, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 106, "vega_signal": 25, "option_type": "C", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": -46533, "gamma_signal": -17748, "vega_signal": -2076, "option_type": "C", "stock_price": 382.43, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -42134, "gamma_signal": 16836, "vega_signal": 2069, "option_type": "P", "stock_price": 382.35, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -270371, "gamma_signal": -78414, "vega_signal": -9184, "option_type": "C", "stock_price": 382.25, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": -42030, "gamma_signal": 20545, "vega_signal": 2711, "option_type": "P", "stock_price": 382.21, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": -30639, "gamma_signal": -19800, "vega_signal": -2432, "option_type": "C", "stock_price": 382.25, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": 58758, "gamma_signal": 25656, "vega_signal": 3047, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": -18060, "gamma_signal": 6681, "vega_signal": 794, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": 6127, "gamma_signal": 3959, "vega_signal": 486, "option_type": "C", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": -209352, "gamma_signal": -41415, "vega_signal": -5109, "option_type": "C", "stock_price": 382.14, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": -1681580, "gamma_signal": -151542, "vega_signal": -21713, "option_type": "C", "stock_price": 382.28, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": 43857, "gamma_signal": -7170, "vega_signal": -817, "option_type": "P", "stock_price": 382.28, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": -205226, "gamma_signal": -28719, "vega_signal": -3872, "option_type": "C", "stock_price": 382.28, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": -5991, "gamma_signal": 3465, "vega_signal": 479, "option_type": "P", "stock_price": 382.16, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": 28162, "gamma_signal": -5950, "vega_signal": -802, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": -520780, "gamma_signal": -327711, "vega_signal": -43328, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": -16272, "gamma_signal": 8034, "vega_signal": 1152, "option_type": "P", "stock_price": 382.15, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": -214980, "gamma_signal": -41888, "vega_signal": -6635, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": 177020, "gamma_signal": -75009, "vega_signal": -10418, "option_type": "P", "stock_price": 382.08, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": 272445, "gamma_signal": -112751, "vega_signal": -16220, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": -142414, "gamma_signal": -53858, "vega_signal": -6708, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": -1184695, "gamma_signal": 759346, "vega_signal": 144036, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": 309072, "gamma_signal": 85631, "vega_signal": 10926, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": -82690, "gamma_signal": 49026, "vega_signal": 7441, "option_type": "P", "stock_price": 382.08, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": 68621, "gamma_signal": 25297, "vega_signal": 3138, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": 100050, "gamma_signal": -13715, "vega_signal": -1833, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": -360, "gamma_signal": -224, "vega_signal": -50, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 49436, "gamma_signal": -26012, "vega_signal": -4679, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 372231, "gamma_signal": 140470, "vega_signal": 17516, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": 143598, "gamma_signal": -58549, "vega_signal": -7966, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": 10121, "gamma_signal": 6649, "vega_signal": 1282, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": 210505, "gamma_signal": -62612, "vega_signal": -7850, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": 94599, "gamma_signal": 20707, "vega_signal": 2720, "option_type": "C", "stock_price": 382.43, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": -21053, "gamma_signal": 6262, "vega_signal": 785, "option_type": "P", "stock_price": 382.37, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": 12119, "gamma_signal": 6966, "vega_signal": 955, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": -42104, "gamma_signal": 12523, "vega_signal": 1570, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": -163167, "gamma_signal": -53319, "vega_signal": -7075, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": 7517, "gamma_signal": -3218, "vega_signal": -464, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": 217532, "gamma_signal": 71084, "vega_signal": 9432, "option_type": "C", "stock_price": 382.22, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": 47605, "gamma_signal": -24970, "vega_signal": -3173, "option_type": "P", "stock_price": 382.22, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": 181250, "gamma_signal": 59228, "vega_signal": 7859, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -891108, "gamma_signal": 123961, "vega_signal": 17807, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -324304, "gamma_signal": -92797, "vega_signal": -12210, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": 209611, "gamma_signal": -63063, "vega_signal": -8451, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": 6057, "gamma_signal": 3481, "vega_signal": 477, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -123491, "gamma_signal": 34173, "vega_signal": 4316, "option_type": "P", "stock_price": 382.22, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -66538, "gamma_signal": -29253, "vega_signal": -3958, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": 624056, "gamma_signal": -195285, "vega_signal": -26902, "option_type": "P", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 199381, "gamma_signal": 69658, "vega_signal": 9289, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": 4598, "gamma_signal": -1914, "vega_signal": -536, "option_type": "P", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": 181241, "gamma_signal": 59225, "vega_signal": 7858, "option_type": "C", "stock_price": 382.21, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": 189946, "gamma_signal": -76546, "vega_signal": -12527, "option_type": "P", "stock_price": 382.29, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": 112993, "gamma_signal": 69238, "vega_signal": 9443, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": 395177, "gamma_signal": -126476, "vega_signal": -17551, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": 155055, "gamma_signal": -20876, "vega_signal": -2850, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": 126778, "gamma_signal": 38909, "vega_signal": 5468, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": -229179, "gamma_signal": -68794, "vega_signal": -9670, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 69265, "gamma_signal": -20654, "vega_signal": -2941, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": 17711, "gamma_signal": -7337, "vega_signal": -1197, "option_type": "P", "stock_price": 382.3, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": -7855, "gamma_signal": -4350, "vega_signal": -733, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": 53704, "gamma_signal": -22268, "vega_signal": -2441, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": -6254, "gamma_signal": -3461, "vega_signal": -484, "option_type": "C", "stock_price": 382.22, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": 72446, "gamma_signal": 22234, "vega_signal": 3125, "option_type": "C", "stock_price": 382.29, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 229832, "gamma_signal": 73621, "vega_signal": 10343, "option_type": "C", "stock_price": 382.25, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": 1361, "gamma_signal": -542, "vega_signal": -154, "option_type": "P", "stock_price": 382.25, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": -408089, "gamma_signal": 162423, "vega_signal": 46109, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": 24712, "gamma_signal": 9241, "vega_signal": 1314, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": 32012, "gamma_signal": -3462, "vega_signal": -482, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": -18113, "gamma_signal": -5559, "vega_signal": -781, "option_type": "C", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": -28995, "gamma_signal": 9331, "vega_signal": 1379, "option_type": "P", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.31, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": 484, "gamma_signal": -185, "vega_signal": -64, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": 18762, "gamma_signal": 10385, "vega_signal": 1453, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": -20136, "gamma_signal": 5662, "vega_signal": 781, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": -470565, "gamma_signal": 96960, "vega_signal": 14992, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": -11726, "gamma_signal": -6844, "vega_signal": -952, "option_type": "C", "stock_price": 382.25, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": 75795, "gamma_signal": -419, "vega_signal": -91, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": -28439, "gamma_signal": -16560, "vega_signal": -2260, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": -4175, "gamma_signal": 1856, "vega_signal": 365, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": 122127, "gamma_signal": -5012, "vega_signal": -823, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": 441332, "gamma_signal": -130924, "vega_signal": -17700, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.425, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.425, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": 52315, "gamma_signal": 16944, "vega_signal": 2320, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": -25179, "gamma_signal": 21073, "vega_signal": -11555, "option_type": "P", "stock_price": 382.44, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.44, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": 6628, "vega_signal": 904, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": 91443, "gamma_signal": -38051, "vega_signal": -6049, "option_type": "P", "stock_price": 382.46, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -37, "vega_signal": -18, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": -45903, "gamma_signal": -22223, "vega_signal": -3035, "option_type": "C", "stock_price": 382.58, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": 250096, "gamma_signal": -68569, "vega_signal": -9279, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": -521978, "gamma_signal": -68034, "vega_signal": -10969, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": 174420, "gamma_signal": 56490, "vega_signal": 7735, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": -6488, "gamma_signal": -3874, "vega_signal": -491, "option_type": "C", "stock_price": 382.53, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": 12668, "gamma_signal": 13409, "vega_signal": 1679, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -3437, "vega_signal": -544, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": -6489, "gamma_signal": -3875, "vega_signal": -491, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": -18471, "gamma_signal": 6085, "vega_signal": 774, "option_type": "P", "stock_price": 382.6, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": 217554, "gamma_signal": 65640, "vega_signal": 8514, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": 5515, "gamma_signal": -2545, "vega_signal": -324, "option_type": "P", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": -131735, "gamma_signal": -122487, "vega_signal": -15310, "option_type": "C", "stock_price": 382.78, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": 69969, "gamma_signal": -3920, "vega_signal": -501, "option_type": "P", "stock_price": 382.78, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": -38943, "gamma_signal": -23256, "vega_signal": -2945, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -2151, "gamma_signal": 892, "vega_signal": 220, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -19471, "gamma_signal": -11628, "vega_signal": -1472, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": 110829, "gamma_signal": -36511, "vega_signal": -4644, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.58, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": 184701, "gamma_signal": -60847, "vega_signal": -7739, "option_type": "P", "stock_price": 382.58, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": -11096, "gamma_signal": 2530, "vega_signal": 231, "option_type": "P", "stock_price": 382.48, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": 26405, "gamma_signal": -12133, "vega_signal": -1939, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": -6128, "gamma_signal": -3816, "vega_signal": -470, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": -20055, "gamma_signal": 6570, "vega_signal": 938, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": -2529, "vega_signal": -231, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": -18709, "gamma_signal": 6025, "vega_signal": 770, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": -18709, "gamma_signal": 6025, "vega_signal": 770, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": 55021, "gamma_signal": 3162, "vega_signal": 612, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": 68, "vega_signal": 18, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": 18711, "gamma_signal": -6025, "vega_signal": -770, "option_type": "P", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": -38216, "gamma_signal": -12295, "vega_signal": -1531, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": -17401, "gamma_signal": 8058, "vega_signal": 1288, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": 70487, "gamma_signal": -3722, "vega_signal": -464, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": -73867, "gamma_signal": 2132, "vega_signal": 292, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": -27393, "gamma_signal": -17516, "vega_signal": -2098, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": -5717, "gamma_signal": -3705, "vega_signal": -447, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 11435, "gamma_signal": 7410, "vega_signal": 893, "option_type": "C", "stock_price": 382.48, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": -38159, "gamma_signal": 811, "vega_signal": -786, "option_type": "P", "stock_price": 382.48, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": -191115, "gamma_signal": -61484, "vega_signal": -7659, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": -19133, "gamma_signal": 6116, "vega_signal": 766, "option_type": "P", "stock_price": 382.43, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": -19108, "gamma_signal": -6147, "vega_signal": -766, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": 1041742, "gamma_signal": -462109, "vega_signal": -116388, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": 75984, "gamma_signal": 17602, "vega_signal": 2219, "option_type": "C", "stock_price": 382.3, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": -334928, "gamma_signal": 31917, "vega_signal": 4084, "option_type": "P", "stock_price": 382.3, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": -191055, "gamma_signal": -61465, "vega_signal": -7656, "option_type": "C", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": 83608, "gamma_signal": -13535, "vega_signal": -1687, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": -17149, "gamma_signal": -11113, "vega_signal": -1340, "option_type": "C", "stock_price": 382.41, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -194918, "gamma_signal": 62831, "vega_signal": 7981, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -1405010, "gamma_signal": -68217, "vega_signal": -12315, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 4983, "gamma_signal": 3513, "vega_signal": 404, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -166845, "gamma_signal": 17499, "vega_signal": 1988, "option_type": "P", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -641794, "gamma_signal": -231714, "vega_signal": -27052, "option_type": "C", "stock_price": 382.12, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": 91327, "gamma_signal": -29157, "vega_signal": -3268, "option_type": "P", "stock_price": 382.12, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": 18437, "gamma_signal": 6505, "vega_signal": 760, "option_type": "C", "stock_price": 382.12, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": 249071, "gamma_signal": 175581, "vega_signal": 20209, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": -47, "gamma_signal": 16, "vega_signal": 8, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": -109612, "gamma_signal": -17652, "vega_signal": -2384, "option_type": "C", "stock_price": 382.13, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 21639, "gamma_signal": -7429, "vega_signal": -952, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": 59351, "gamma_signal": -19727, "vega_signal": -2280, "option_type": "P", "stock_price": 382.12, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": -103277, "gamma_signal": -26576, "vega_signal": -3113, "option_type": "C", "stock_price": 382, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": -133943, "gamma_signal": -46515, "vega_signal": -7714, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": -19777, "gamma_signal": 6573, "vega_signal": 760, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": 381144, "gamma_signal": -720, "vega_signal": -125, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": -1686594, "gamma_signal": -532475, "vega_signal": -63741, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": -42709, "gamma_signal": 17791, "vega_signal": 2361, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": 4981, "gamma_signal": 3511, "vega_signal": 404, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": -103243, "gamma_signal": 10846, "vega_signal": 1376, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": 1194509, "gamma_signal": 161797, "vega_signal": 22185, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": 119835, "gamma_signal": -17069, "vega_signal": -1952, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": -251067, "gamma_signal": -98403, "vega_signal": -11200, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": -27296, "gamma_signal": 4139, "vega_signal": 270, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": 110938, "gamma_signal": -38615, "vega_signal": -4660, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": 537, "gamma_signal": 387, "vega_signal": 68, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": -24990, "gamma_signal": 12227, "vega_signal": 1674, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": -37969, "gamma_signal": -22067, "vega_signal": -2541, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": 31612, "gamma_signal": -79188, "vega_signal": -10933, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": -3773, "gamma_signal": -3266, "vega_signal": -438, "option_type": "C", "stock_price": 381.9, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": 21476, "gamma_signal": -6594, "vega_signal": -746, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": 16729, "gamma_signal": 6557, "vega_signal": 746, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -328364, "gamma_signal": 87307, "vega_signal": 9682, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -330230, "gamma_signal": -127994, "vega_signal": -14562, "option_type": "C", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": -393867, "gamma_signal": -16174, "vega_signal": -3051, "option_type": "P", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 2748, "vega_signal": 330, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": 11521, "gamma_signal": -5513, "vega_signal": -1001, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": 273112, "gamma_signal": -81320, "vega_signal": -9522, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": 12485, "gamma_signal": 3456, "vega_signal": 388, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": 31339, "gamma_signal": -24479, "vega_signal": -3339, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": -682011, "gamma_signal": -136314, "vega_signal": -16327, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": -6523, "vega_signal": -729, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": 247880, "gamma_signal": 112901, "vega_signal": 12953, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": 22812, "gamma_signal": -6524, "vega_signal": -729, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": -197146, "gamma_signal": -95328, "vega_signal": -10969, "option_type": "C", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": 11539, "gamma_signal": 3697, "vega_signal": 397, "option_type": "P", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": -239430, "gamma_signal": -101908, "vega_signal": -11606, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": 195927, "gamma_signal": -54426, "vega_signal": -5965, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": -11563, "gamma_signal": -3583, "vega_signal": -395, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -1269, "vega_signal": 79, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": 8901, "gamma_signal": 6550, "vega_signal": 796, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": 389275, "gamma_signal": -5404, "vega_signal": -870, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": -27175, "gamma_signal": -19837, "vega_signal": -2340, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": 5089, "gamma_signal": -6273, "vega_signal": -1041, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": -494382, "gamma_signal": -132666, "vega_signal": -16435, "option_type": "C", "stock_price": 381.85, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": -163183, "gamma_signal": 78782, "vega_signal": 11067, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": 37189, "gamma_signal": -17057, "vega_signal": -2359, "option_type": "P", "stock_price": 381.83, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": -223501, "gamma_signal": -123323, "vega_signal": -13539, "option_type": "C", "stock_price": 381.82, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": 2674, "gamma_signal": 1881, "vega_signal": 336, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": 130809, "gamma_signal": -76636, "vega_signal": -10203, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": 210154, "gamma_signal": 91773, "vega_signal": 10072, "option_type": "C", "stock_price": 381.92, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 31074, "gamma_signal": 21821, "vega_signal": 2294, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 1448270, "gamma_signal": 645633, "vega_signal": 70927, "option_type": "C", "stock_price": 382, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": 339774, "gamma_signal": 269480, "vega_signal": 30205, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": 501530, "gamma_signal": -132632, "vega_signal": -14488, "option_type": "P", "stock_price": 382, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": -1132, "gamma_signal": -872, "vega_signal": -126, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": -1170227, "gamma_signal": 334255, "vega_signal": 36562, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": 149054, "gamma_signal": 64713, "vega_signal": 7072, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": -125287, "gamma_signal": 37383, "vega_signal": 4180, "option_type": "P", "stock_price": 382, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": 33628, "gamma_signal": 26671, "vega_signal": 2989, "option_type": "C", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": 86381, "gamma_signal": 889, "vega_signal": 289, "option_type": "P", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": -3363, "gamma_signal": -2667, "vega_signal": -299, "option_type": "C", "stock_price": 382, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": 6594, "vega_signal": 719, "option_type": "P", "stock_price": 382, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": 43225, "gamma_signal": 17117, "vega_signal": 1871, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": -31574, "gamma_signal": -13228, "vega_signal": -1450, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": 403099, "gamma_signal": -103011, "vega_signal": -11588, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": 179081, "gamma_signal": -4002, "vega_signal": -125, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": 12657, "vega_signal": 1712, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": -80386, "gamma_signal": 37969, "vega_signal": 5134, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": -68010, "gamma_signal": 5910, "vega_signal": 700, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": -84219, "gamma_signal": -9829, "vega_signal": -1386, "option_type": "C", "stock_price": 382, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": -113278, "gamma_signal": 14511, "vega_signal": 2018, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": -89300, "gamma_signal": -68625, "vega_signal": -7691, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 326920, "gamma_signal": 140864, "vega_signal": 15464, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": 175281, "gamma_signal": -463, "vega_signal": -93, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.05, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": -3479493, "gamma_signal": -763858, "vega_signal": -87278, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": -838034, "gamma_signal": 55941, "vega_signal": 6773, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": 315754, "gamma_signal": 132283, "vega_signal": 14502, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": -15785, "gamma_signal": -6613, "vega_signal": -725, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": -45400, "gamma_signal": 9101, "vega_signal": 714, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": -31014, "gamma_signal": -13221, "vega_signal": -1435, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": 101659, "gamma_signal": -8804, "vega_signal": -1063, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": 7381, "gamma_signal": 5631, "vega_signal": 633, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": -954, "vega_signal": -203, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 635790, "gamma_signal": 271031, "vega_signal": 29412, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": -812391, "gamma_signal": 239522, "vega_signal": 25147, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -147224, "gamma_signal": 22323, "vega_signal": 2496, "option_type": "P", "stock_price": 382, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -11073, "gamma_signal": -8446, "vega_signal": -950, "option_type": "C", "stock_price": 381.985, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": 635873, "gamma_signal": 271066, "vega_signal": 29416, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": -18530, "gamma_signal": 8586, "vega_signal": 1823, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": -1866, "gamma_signal": -1571, "vega_signal": -212, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": 8808, "gamma_signal": -4336, "vega_signal": -563, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": 697990, "gamma_signal": 297546, "vega_signal": 32289, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": 2816, "vega_signal": 317, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": -6749, "gamma_signal": 3382, "vega_signal": 360, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": 403622, "gamma_signal": 19826, "vega_signal": 2888, "option_type": "C", "stock_price": 382, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": -203809, "gamma_signal": -29877, "vega_signal": -4004, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": -37547, "gamma_signal": 619, "vega_signal": 78, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": 72780, "gamma_signal": -17962, "vega_signal": -2328, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 382, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": 954, "vega_signal": 203, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 909, "vega_signal": 127, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": -43382, "gamma_signal": 21377, "vega_signal": 2773, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": -8677, "gamma_signal": 4276, "vega_signal": 555, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": 1170, "gamma_signal": 908, "vega_signal": 127, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 132378, "gamma_signal": 84266, "vega_signal": 9408, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": 95204, "gamma_signal": 72007, "vega_signal": 8051, "option_type": "C", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": 11623, "gamma_signal": -5809, "vega_signal": -540, "option_type": "P", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": -19041, "gamma_signal": -14401, "vega_signal": -1610, "option_type": "C", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": 44848, "gamma_signal": -13292, "vega_signal": -1432, "option_type": "P", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 909, "vega_signal": 127, "option_type": "C", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": -746441, "gamma_signal": -8603, "vega_signal": -2003, "option_type": "C", "stock_price": 382, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -4276, "vega_signal": -555, "option_type": "P", "stock_price": 382, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": 2451, "gamma_signal": 2038, "vega_signal": 145, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": 3808, "gamma_signal": 2880, "vega_signal": 322, "option_type": "C", "stock_price": 382, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 82310, "gamma_signal": -13612, "vega_signal": -1500, "option_type": "P", "stock_price": 382, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": 20083, "gamma_signal": 9525, "vega_signal": 1058, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": 5710, "gamma_signal": -2525, "vega_signal": -620, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 1877, "vega_signal": 316, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": 476090, "gamma_signal": 197182, "vega_signal": 21461, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -3754, "vega_signal": -631, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": 87734, "gamma_signal": -42459, "vega_signal": -5546, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": -61276, "gamma_signal": -25030, "vega_signal": -2560, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": -6558, "vega_signal": -712, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": 2738, "gamma_signal": 1903, "vega_signal": 333, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": 4244, "vega_signal": 554, "option_type": "P", "stock_price": 381.85, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": 804439, "gamma_signal": 17859, "vega_signal": 3200, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": 412875, "gamma_signal": -23147, "vega_signal": -2866, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": -302334, "gamma_signal": -129470, "vega_signal": -14224, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": 1966, "vega_signal": 327, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": 23934, "gamma_signal": 5020, "vega_signal": 382, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": 365601, "gamma_signal": -10681, "vega_signal": -1644, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": -372653, "gamma_signal": -4444, "vega_signal": -565, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": -46406, "gamma_signal": -31195, "vega_signal": -3767, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": 1858, "vega_signal": 327, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": -9188, "gamma_signal": 4445, "vega_signal": 565, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": -758318, "gamma_signal": -15995, "vega_signal": -2948, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": 38134, "gamma_signal": -35, "vega_signal": -9, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": -75074, "gamma_signal": -32011, "vega_signal": -3492, "option_type": "C", "stock_price": 382, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": 2003, "gamma_signal": -954, "vega_signal": -195, "option_type": "P", "stock_price": 382, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": -28949, "gamma_signal": -4429, "vega_signal": -568, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": -4447, "vega_signal": -565, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 204228, "gamma_signal": 31993, "vega_signal": 4180, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -17562, "gamma_signal": 8571, "vega_signal": 724, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -42201, "gamma_signal": -28368, "vega_signal": -3426, "option_type": "C", "stock_price": 382, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": 46634, "gamma_signal": 19613, "vega_signal": 2102, "option_type": "C", "stock_price": 381.865, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": -45410, "gamma_signal": 13292, "vega_signal": 1400, "option_type": "P", "stock_price": 381.865, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": -4002, "gamma_signal": -3244, "vega_signal": -423, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": 4292, "gamma_signal": 2932, "vega_signal": 345, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": -477, "vega_signal": -112, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": -2646, "gamma_signal": -1701, "vega_signal": -344, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": -310870, "gamma_signal": -130744, "vega_signal": -14011, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": 52516, "gamma_signal": -26084, "vega_signal": -3283, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": -753338, "gamma_signal": -19632, "vega_signal": -3998, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": -17496, "gamma_signal": 8690, "vega_signal": 1094, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": -299651, "gamma_signal": -48541, "vega_signal": -6266, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": 35115, "gamma_signal": -16778, "vega_signal": -3731, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": 4345, "vega_signal": 547, "option_type": "P", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": 74324, "gamma_signal": 744, "vega_signal": 222, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": -951758, "gamma_signal": -181308, "vega_signal": -33400, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": 1314073, "gamma_signal": -127795, "vega_signal": -14248, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": -14521, "gamma_signal": -6398, "vega_signal": -683, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": 115732, "gamma_signal": 50863, "vega_signal": 5408, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": -25182, "gamma_signal": -1895, "vega_signal": -273, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": -3977, "gamma_signal": -2733, "vega_signal": -324, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 95199, "gamma_signal": -26279, "vega_signal": -2724, "option_type": "P", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 918825, "gamma_signal": 86155, "vega_signal": 10322, "option_type": "C", "stock_price": 381.97, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": 28520, "gamma_signal": -13579, "vega_signal": -1706, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": -15195, "gamma_signal": -6855, "vega_signal": -783, "option_type": "C", "stock_price": 381.92, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": -759014, "gamma_signal": -15758, "vega_signal": -2808, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": 2885, "vega_signal": 354, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -47607, "gamma_signal": 13142, "vega_signal": 1362, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -58102, "gamma_signal": -25600, "vega_signal": -2732, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": 856947, "gamma_signal": -236554, "vega_signal": -24521, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": -23800, "gamma_signal": 6570, "vega_signal": 681, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": 751864, "gamma_signal": 15043, "vega_signal": 2915, "option_type": "C", "stock_price": 381.875, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": 18502, "gamma_signal": 9133, "vega_signal": 1007, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": 23802, "gamma_signal": -6570, "vega_signal": -681, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": -757817, "gamma_signal": -4167, "vega_signal": -774, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 45253, "gamma_signal": -13011, "vega_signal": -1384, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 1154, "gamma_signal": 894, "vega_signal": 122, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 4335, "vega_signal": 542, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": -15468, "gamma_signal": -6737, "vega_signal": -695, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": -30033, "gamma_signal": 20135, "vega_signal": 2068, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": 757619, "gamma_signal": 4166, "vega_signal": 774, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": -296488, "gamma_signal": 6224, "vega_signal": 906, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": -3849, "gamma_signal": -2849, "vega_signal": -315, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": -401456, "gamma_signal": -174670, "vega_signal": -17957, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": 154365, "gamma_signal": 67164, "vega_signal": 6905, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": -91182, "gamma_signal": -49969, "vega_signal": -5566, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -4333, "vega_signal": -542, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": 15435, "gamma_signal": 6716, "vega_signal": 690, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": 76314, "gamma_signal": -33, "vega_signal": -6, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": -354193, "gamma_signal": -162018, "vega_signal": -16821, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": -4583, "vega_signal": -568, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": 24143, "gamma_signal": -6548, "vega_signal": -667, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": 8388, "gamma_signal": 5866, "vega_signal": 691, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": 29186, "gamma_signal": -13747, "vega_signal": -1704, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": 3844, "gamma_signal": 2666, "vega_signal": 312, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": -339392, "gamma_signal": 12750, "vega_signal": 976, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": -135717, "gamma_signal": -107495, "vega_signal": -12933, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": 26252, "gamma_signal": -7544, "vega_signal": -864, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": -296555, "gamma_signal": -135373, "vega_signal": -14029, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": -24144, "gamma_signal": 6549, "vega_signal": 667, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": 307484, "gamma_signal": 213218, "vega_signal": 24965, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": -60025, "gamma_signal": 8740, "vega_signal": 878, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": -36001, "gamma_signal": -1010, "vega_signal": -203, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": -3745, "gamma_signal": -2645, "vega_signal": -304, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": -5290, "vega_signal": -608, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 94405, "gamma_signal": -46736, "vega_signal": -5555, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 94171, "gamma_signal": 66554, "vega_signal": 9091, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": -4674, "vega_signal": -555, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 134861, "gamma_signal": 95244, "vega_signal": 10957, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": 5427, "gamma_signal": -2645, "vega_signal": -235, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": -676584, "gamma_signal": -4015, "vega_signal": -2083, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": -66471, "gamma_signal": 14094, "vega_signal": 1676, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 71009, "gamma_signal": 31815, "vega_signal": 3326, "option_type": "C", "stock_price": 381.97, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": -76322, "gamma_signal": 56, "vega_signal": 11, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -654, "vega_signal": -108, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": -381556, "gamma_signal": -4087, "vega_signal": -855, "option_type": "C", "stock_price": 381.94, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -309679, "gamma_signal": -2782, "vega_signal": -297, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -89140, "gamma_signal": -38794, "vega_signal": -3751, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": 17175, "gamma_signal": -8635, "vega_signal": -1048, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": -1452, "vega_signal": 63, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": -14347, "gamma_signal": -6040, "vega_signal": -556, "option_type": "C", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 15527, "gamma_signal": 6951, "vega_signal": 678, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": -22440, "gamma_signal": -7398, "vega_signal": -675, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": -33739, "gamma_signal": 2984, "vega_signal": 342, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": 24153, "gamma_signal": 17481, "vega_signal": 1913, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": 366694, "gamma_signal": -10522, "vega_signal": -1499, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": 11620, "vega_signal": 1391, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": 3364, "gamma_signal": 2107, "vega_signal": 459, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": -3624, "gamma_signal": 1866, "vega_signal": 295, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": 399188, "gamma_signal": 9756, "vega_signal": 1917, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": -11428, "gamma_signal": -8200, "vega_signal": -912, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": 2733, "vega_signal": 304, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": -58207, "gamma_signal": -17525, "vega_signal": -1873, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": 1092163, "gamma_signal": 9933, "vega_signal": 3214, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": -47578, "gamma_signal": 13925, "vega_signal": 1318, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": 1095666, "gamma_signal": 8266, "vega_signal": 2966, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 8234, "gamma_signal": 14215, "vega_signal": 1739, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": 58642, "gamma_signal": -9588, "vega_signal": -935, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": -13065, "vega_signal": -1327, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": -41444, "gamma_signal": -2568, "vega_signal": -264, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 2734, "vega_signal": 304, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": 23812, "gamma_signal": -6972, "vega_signal": -662, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 2734, "vega_signal": 304, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 4542, "vega_signal": 537, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": -28471, "gamma_signal": -4616, "vega_signal": -552, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": 120312, "gamma_signal": -53041, "vega_signal": -6143, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": 48462, "gamma_signal": -13129, "vega_signal": -1296, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": 14122, "gamma_signal": 6360, "vega_signal": 651, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": 24234, "gamma_signal": -6565, "vega_signal": -648, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": -28246, "gamma_signal": -12721, "vega_signal": -1301, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": -19217, "gamma_signal": 9296, "vega_signal": 1099, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": -764666, "gamma_signal": -262338, "vega_signal": -27638, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": -259724, "gamma_signal": -44130, "vega_signal": -5257, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": 9606, "gamma_signal": -4647, "vega_signal": -549, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": -367960, "gamma_signal": -5773, "vega_signal": -1359, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": -48448, "gamma_signal": 13125, "vega_signal": 1295, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": -56083, "gamma_signal": -42284, "vega_signal": -5762, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": 17675, "gamma_signal": 12951, "vega_signal": 1429, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": 9606, "gamma_signal": -4647, "vega_signal": -549, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": -31774, "gamma_signal": -7130, "vega_signal": -822, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": -4593, "gamma_signal": 7378, "vega_signal": 1001, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": -41222, "gamma_signal": -19738, "vega_signal": -1920, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": -10708, "gamma_signal": 13147, "vega_signal": 1277, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": 370774, "gamma_signal": 5071, "vega_signal": 1119, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 6116, "vega_signal": 925, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": 68627, "gamma_signal": -61530, "vega_signal": -15857, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": 35296, "gamma_signal": 9781, "vega_signal": 1083, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 94617, "gamma_signal": -21196, "vega_signal": -11306, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": 28682, "gamma_signal": 4752, "vega_signal": 543, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": 68824, "gamma_signal": -5247, "vega_signal": -596, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": 2752944, "gamma_signal": -209866, "vega_signal": -23824, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": -46291, "gamma_signal": -35201, "vega_signal": -3781, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 9243, "gamma_signal": -4680, "vega_signal": -531, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": -9856, "gamma_signal": -7653, "vega_signal": -801, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": 169368, "gamma_signal": 38382, "vega_signal": 4222, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": -65694, "gamma_signal": -51006, "vega_signal": -5337, "option_type": "C", "stock_price": 381.62, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": -57685, "gamma_signal": -9309, "vega_signal": -1066, "option_type": "C", "stock_price": 381.58, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": -46019, "gamma_signal": 6371, "vega_signal": 665, "option_type": "P", "stock_price": 381.59, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": -65698, "gamma_signal": -51009, "vega_signal": -5337, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": 2551, "vega_signal": 267, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 3285, "gamma_signal": 2550, "vega_signal": 267, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 56987, "gamma_signal": 26719, "vega_signal": 2619, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": 140100, "gamma_signal": -12617, "vega_signal": -2001, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": -38147, "gamma_signal": 31, "vega_signal": 5, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": 258743, "gamma_signal": 44132, "vega_signal": 4795, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": -24652, "gamma_signal": 6454, "vega_signal": 628, "option_type": "P", "stock_price": 381.765, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": 13422, "gamma_signal": 6559, "vega_signal": 626, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -1232704, "gamma_signal": 322703, "vega_signal": 31391, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -334285, "gamma_signal": -177301, "vega_signal": -17381, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": 32781, "gamma_signal": 24730, "vega_signal": 2646, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": -64433, "gamma_signal": -13379, "vega_signal": -1316, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": 11692, "gamma_signal": -6157, "vega_signal": -902, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 6555, "gamma_signal": 4945, "vega_signal": 529, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": -1488959, "gamma_signal": -727645, "vega_signal": -69456, "option_type": "C", "stock_price": 381.56, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -19427, "gamma_signal": 9608, "vega_signal": 1082, "option_type": "P", "stock_price": 381.56, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -11094, "gamma_signal": -8300, "vega_signal": -1118, "option_type": "C", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": -598745, "gamma_signal": -104909, "vega_signal": -11460, "option_type": "C", "stock_price": 381.44, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": -92611, "gamma_signal": 40070, "vega_signal": 4414, "option_type": "P", "stock_price": 381.41, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": -36951, "gamma_signal": -17187, "vega_signal": -1612, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": 45105, "gamma_signal": -7114, "vega_signal": -772, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": -15622, "gamma_signal": 4985, "vega_signal": 525, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": 4803, "vega_signal": 541, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": -35704, "gamma_signal": -30499, "vega_signal": -3339, "option_type": "C", "stock_price": 381.53, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": 29133, "gamma_signal": -14409, "vega_signal": -1623, "option_type": "P", "stock_price": 381.47, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": -36656, "gamma_signal": -20525, "vega_signal": -2045, "option_type": "C", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": -12302, "gamma_signal": -5724, "vega_signal": -514, "option_type": "C", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": 67979, "gamma_signal": -33623, "vega_signal": -3787, "option_type": "P", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": 38147, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": -12262, "gamma_signal": 6508, "vega_signal": 924, "option_type": "P", "stock_price": 381.48, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": 62378, "gamma_signal": 30936, "vega_signal": 3011, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": 20671, "gamma_signal": -10244, "vega_signal": -1106, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": -12476, "gamma_signal": -6187, "vega_signal": -602, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": 15542, "gamma_signal": 8481, "vega_signal": 851, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": 2008, "gamma_signal": -1010, "vega_signal": -179, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": 237036, "gamma_signal": 117556, "vega_signal": 11443, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": -6889, "gamma_signal": -4949, "vega_signal": -745, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": 8178, "gamma_signal": -4340, "vega_signal": -616, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": 549256, "gamma_signal": 272400, "vega_signal": 26515, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 853432, "gamma_signal": -70280, "vega_signal": -6554, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 354987, "gamma_signal": -96, "vega_signal": 767, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": 10343, "gamma_signal": -5125, "vega_signal": -553, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": 177306, "gamma_signal": -7822, "vega_signal": -682, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 20203, "gamma_signal": -3746, "vega_signal": -20, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 79999, "gamma_signal": 62963, "vega_signal": 6922, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": 153071, "gamma_signal": -680, "vega_signal": -123, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": -28195, "gamma_signal": -13564, "vega_signal": -1209, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": -175675, "gamma_signal": 12630, "vega_signal": 1230, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 1434311, "gamma_signal": 696035, "vega_signal": 63164, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -139827, "gamma_signal": 74612, "vega_signal": 8039, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -32654, "gamma_signal": -25919, "vega_signal": -2594, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": 1825, "vega_signal": 235, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": 9327, "vega_signal": 1005, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": -378893, "gamma_signal": -7565, "vega_signal": -1352, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": -100173, "gamma_signal": -48541, "vega_signal": -4403, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -8739, "gamma_signal": 4663, "vega_signal": 502, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -114444, "gamma_signal": -45531, "vega_signal": -4182, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": 112974, "gamma_signal": -1555, "vega_signal": -172, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": 27741, "gamma_signal": 13220, "vega_signal": 1158, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": -43054, "gamma_signal": 3133, "vega_signal": 221, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": 3265, "gamma_signal": 2591, "vega_signal": 259, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": -75482, "gamma_signal": 709, "vega_signal": 99, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": 48620, "gamma_signal": 4129, "vega_signal": 356, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": 784539, "gamma_signal": -28739, "vega_signal": -3660, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": -27512, "gamma_signal": -13306, "vega_signal": -1232, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": 37401, "gamma_signal": -470, "vega_signal": -81, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": -375414, "gamma_signal": -3609, "vega_signal": -686, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": 150505, "gamma_signal": 16997, "vega_signal": 1639, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": -375414, "gamma_signal": -3609, "vega_signal": -686, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": -9130, "gamma_signal": 4837, "vega_signal": 511, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": 5047, "vega_signal": 520, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 6690, "vega_signal": 616, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 18396, "gamma_signal": -9963, "vega_signal": -1406, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 375394, "gamma_signal": 3609, "vega_signal": 686, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": 37709, "gamma_signal": -259, "vega_signal": -53, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": -275107, "gamma_signal": -133056, "vega_signal": -12324, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": 190850, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": -344521, "gamma_signal": 17922, "vega_signal": 1290, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": -27849, "gamma_signal": -13596, "vega_signal": -1228, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": -2218, "gamma_signal": -1618, "vega_signal": -248, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": 69622, "gamma_signal": 33990, "vega_signal": 3070, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": -31485, "gamma_signal": -3791, "vega_signal": -515, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": -17517, "gamma_signal": 9656, "vega_signal": 991, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 2497, "vega_signal": 246, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.735, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.735, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": 2173, "vega_signal": 116, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": 25077, "gamma_signal": 34959, "vega_signal": 5612, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 5191, "gamma_signal": -2699, "vega_signal": -467, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 14156, "gamma_signal": 7275, "vega_signal": 613, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": -23726, "gamma_signal": 6867, "vega_signal": 617, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": 433830, "gamma_signal": 42482, "vega_signal": 6426, "option_type": "C", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": 70782, "gamma_signal": 36379, "vega_signal": 3066, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": -1336003, "gamma_signal": -492549, "vega_signal": -41390, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": -37850, "gamma_signal": 168, "vega_signal": 39, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": 291241, "gamma_signal": 140909, "vega_signal": 12023, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": -47455, "gamma_signal": 13735, "vega_signal": 1234, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -2607, "vega_signal": -255, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": -1727, "gamma_signal": 889, "vega_signal": 154, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": -43488, "gamma_signal": -19392, "vega_signal": -990, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": -2908636, "gamma_signal": -1496762, "vega_signal": -126201, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": -185348, "gamma_signal": 103603, "vega_signal": 10589, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": -746602, "gamma_signal": -118294, "vega_signal": -11947, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": -74723, "gamma_signal": 990, "vega_signal": 168, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": -94588, "gamma_signal": -55849, "vega_signal": -5692, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": -7260, "vega_signal": -827, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": -377865, "gamma_signal": -6463, "vega_signal": -1001, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": 28144, "gamma_signal": 13690, "vega_signal": 1130, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": -14241, "gamma_signal": 8604, "vega_signal": 779, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": 15817, "gamma_signal": -9446, "vega_signal": -921, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": -106350, "gamma_signal": 24316, "vega_signal": 2074, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": -1520, "vega_signal": -180, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -15761, "gamma_signal": 8421, "vega_signal": 1424, "option_type": "P", "stock_price": 381.785, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -14511, "gamma_signal": -7170, "vega_signal": -613, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": -7908, "gamma_signal": 4723, "vega_signal": 461, "option_type": "P", "stock_price": 381.785, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": 14511, "vega_signal": 1225, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": -29976, "gamma_signal": -4667, "vega_signal": -470, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": -310215, "gamma_signal": 255710, "vega_signal": 25594, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": 374478, "gamma_signal": 3856, "vega_signal": 747, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": 3059, "gamma_signal": 2569, "vega_signal": 240, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": -13557, "gamma_signal": -7097, "vega_signal": -595, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": -190215, "gamma_signal": 638, "vega_signal": 80, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": -13556, "gamma_signal": -7097, "vega_signal": -595, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": -29890, "gamma_signal": -4983, "vega_signal": -469, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": -266172, "gamma_signal": -54046, "vega_signal": -4941, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": -5724, "gamma_signal": -4815, "vega_signal": -452, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": 107623, "gamma_signal": -6558, "vega_signal": -570, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": 555647, "gamma_signal": 290880, "vega_signal": 24369, "option_type": "C", "stock_price": 381.61, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": 5724, "gamma_signal": 4815, "vega_signal": 452, "option_type": "C", "stock_price": 381.59, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -1906, "vega_signal": -250, "option_type": "P", "stock_price": 381.59, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": 13554, "gamma_signal": 7096, "vega_signal": 594, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": -4889, "vega_signal": -481, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 81395, "gamma_signal": -24577, "vega_signal": -2423, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 25118, "gamma_signal": 22397, "vega_signal": 2027, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": 194010, "gamma_signal": 149067, "vega_signal": 13259, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": -65901, "gamma_signal": -34840, "vega_signal": -2919, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 104765, "gamma_signal": -7443, "vega_signal": -741, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 4947, "vega_signal": 490, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": -39356, "gamma_signal": -3001, "vega_signal": -319, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": 24997, "gamma_signal": -6969, "vega_signal": -584, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": -2512, "gamma_signal": -2240, "vega_signal": -203, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": 43193, "gamma_signal": -16866, "vega_signal": -1565, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": -24998, "gamma_signal": 6969, "vega_signal": 584, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": 2959, "vega_signal": 289, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": 14061, "gamma_signal": 6982, "vega_signal": 592, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": -419462, "gamma_signal": 981, "vega_signal": 76, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": 310105, "gamma_signal": 54757, "vega_signal": 5303, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": 33533, "gamma_signal": -19296, "vega_signal": -1859, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": -83039, "gamma_signal": -9592, "vega_signal": -918, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": -24451, "gamma_signal": 7383, "vega_signal": 588, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": -38147, "gamma_signal": 89, "vega_signal": 7, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": 48621, "gamma_signal": 43673, "vega_signal": 4172, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": 59539, "gamma_signal": 48114, "vega_signal": 4525, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": 28122, "gamma_signal": 13964, "vega_signal": 1185, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": 703142, "gamma_signal": 349138, "vega_signal": 29624, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": 2000, "gamma_signal": 775, "vega_signal": 13, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": -76133, "gamma_signal": 265, "vega_signal": 32, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": -11553, "vega_signal": -2145, "option_type": "C", "stock_price": 382.06, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": 415584, "gamma_signal": -31934, "vega_signal": -3080, "option_type": "P", "stock_price": 382.05, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": -952930, "gamma_signal": -158617, "vega_signal": -14640, "option_type": "C", "stock_price": 382.06, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": -46278, "gamma_signal": 14746, "vega_signal": 1199, "option_type": "P", "stock_price": 382.06, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": -3581, "gamma_signal": -2789, "vega_signal": -261, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -7903, "gamma_signal": -1763, "vega_signal": -271, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -34461, "gamma_signal": -7396, "vega_signal": -685, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": 343420, "gamma_signal": -28474, "vega_signal": -2742, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": -38178, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": -38178, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": -33436, "gamma_signal": -26149, "vega_signal": -2355, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 55629, "gamma_signal": 47621, "vega_signal": 4523, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": 154199, "gamma_signal": 76486, "vega_signal": 6251, "option_type": "C", "stock_price": 381.92, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 23130, "gamma_signal": -7370, "vega_signal": -599, "option_type": "P", "stock_price": 381.92, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": 34361, "gamma_signal": -2849, "vega_signal": -274, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": 27314, "gamma_signal": 1820, "vega_signal": 164, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": -5579, "vega_signal": -521, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": -18243, "gamma_signal": -15491, "vega_signal": -1751, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": -17489, "vega_signal": -2182, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": -2626, "vega_signal": -234, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": 1564592, "gamma_signal": -115032, "vega_signal": -10410, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": -2625, "vega_signal": -234, "option_type": "C", "stock_price": 381.965, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 146667, "gamma_signal": 73682, "vega_signal": 5896, "option_type": "C", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": 32079, "gamma_signal": -911, "vega_signal": -23, "option_type": "P", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": -142631, "gamma_signal": -70299, "vega_signal": -5576, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": -34944, "gamma_signal": 2660, "vega_signal": 241, "option_type": "P", "stock_price": 382.05, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": 116264, "gamma_signal": 69017, "vega_signal": 5457, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": -21959, "gamma_signal": 6496, "vega_signal": 456, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": 1545, "gamma_signal": -829, "vega_signal": -134, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": -451, "gamma_signal": -333, "vega_signal": -48, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": 53447, "gamma_signal": 44630, "vega_signal": 3986, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": -37903, "gamma_signal": 244, "vega_signal": 33, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": 21668, "gamma_signal": -23234, "vega_signal": -1871, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": -15412, "gamma_signal": 9344, "vega_signal": 869, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": 38185, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": 20637, "gamma_signal": -5575, "vega_signal": -372, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": -14660, "gamma_signal": -7365, "vega_signal": -589, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": 752515, "gamma_signal": -11145, "vega_signal": -1145, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": 15714, "gamma_signal": 13122, "vega_signal": 1172, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": 23114, "gamma_signal": -14013, "vega_signal": -1303, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": -14662, "gamma_signal": -7366, "vega_signal": -589, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": -37901, "gamma_signal": 244, "vega_signal": 33, "option_type": "P", "stock_price": 381.93, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": -7608, "gamma_signal": 4839, "vega_signal": 426, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": -9841, "gamma_signal": -7844, "vega_signal": -718, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": -37910, "gamma_signal": 230, "vega_signal": 30, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": -285327, "gamma_signal": -144643, "vega_signal": -11553, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": 7608, "gamma_signal": -4839, "vega_signal": -426, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": -65592, "gamma_signal": -52277, "vega_signal": -4784, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": -304269, "gamma_signal": 193537, "vega_signal": 17039, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": 24038, "gamma_signal": -7404, "vega_signal": -576, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": 172667, "gamma_signal": 77045, "vega_signal": 6218, "option_type": "C", "stock_price": 381.69, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": 71921, "gamma_signal": 36577, "vega_signal": 2958, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": 2682, "gamma_signal": 2285, "vega_signal": 191, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": 30044, "gamma_signal": 4744, "vega_signal": 443, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": -11277, "gamma_signal": 7048, "vega_signal": 853, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": 7229, "vega_signal": 577, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 4837, "vega_signal": 426, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": 451512, "gamma_signal": 71908, "vega_signal": 6728, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": -7401, "vega_signal": -576, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": -30310, "gamma_signal": -23750, "vega_signal": -2231, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 90560, "gamma_signal": -48561, "vega_signal": -3948, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": 1431, "vega_signal": 238, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": 49703, "gamma_signal": 32841, "vega_signal": 2883, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": -25452, "gamma_signal": -13839, "vega_signal": -1098, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": -38172, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": 9000, "gamma_signal": -5158, "vega_signal": -465, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": 3032, "gamma_signal": 2376, "vega_signal": 223, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": 45396, "gamma_signal": 37726, "vega_signal": 3315, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": -8233, "vega_signal": -1264, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": -38176, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": 6052, "gamma_signal": 5030, "vega_signal": 442, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": -3026, "gamma_signal": -2515, "vega_signal": -221, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 13955, "gamma_signal": 7314, "vega_signal": 563, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": -48496, "gamma_signal": 14715, "vega_signal": 1125, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": 279217, "gamma_signal": 146453, "vega_signal": 11265, "option_type": "C", "stock_price": 381.695, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.695, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": -8668, "gamma_signal": 5050, "vega_signal": 447, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": -100337, "gamma_signal": 28434, "vega_signal": 2180, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": 2832, "gamma_signal": 2358, "vega_signal": 208, "option_type": "C", "stock_price": 381.655, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.655, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.655, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": -5049, "vega_signal": -447, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": -13162, "gamma_signal": -7028, "vega_signal": -546, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 918, "gamma_signal": -8041, "vega_signal": -796, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": -1020247, "gamma_signal": 286295, "vega_signal": 27720, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": -24955, "gamma_signal": 15197, "vega_signal": 1792, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": 442, "gamma_signal": 320, "vega_signal": 45, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": 5664, "gamma_signal": 4716, "vega_signal": 416, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": -244258, "gamma_signal": -12333, "vega_signal": -1933, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": -174226, "gamma_signal": -184404, "vega_signal": -17023, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": -5049, "vega_signal": -447, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": 1437, "vega_signal": 161, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 114253, "gamma_signal": -269, "vega_signal": -30, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 252771, "gamma_signal": 133215, "vega_signal": 10319, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": -59018, "gamma_signal": -10014, "vega_signal": -885, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": -190797, "gamma_signal": 72, "vega_signal": 11, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": 7012, "vega_signal": 543, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": 5925, "gamma_signal": 4824, "vega_signal": 427, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": 188070, "gamma_signal": 294, "vega_signal": 122, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": 66886, "gamma_signal": 46043, "vega_signal": 4016, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -4824, "vega_signal": -427, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": 25916, "gamma_signal": -15049, "vega_signal": -1326, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": 20, "vega_signal": 4, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": 16272, "gamma_signal": 9426, "vega_signal": 757, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": -29469, "gamma_signal": -4927, "vega_signal": -432, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": 37817, "gamma_signal": -409, "vega_signal": -39, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": 419324, "gamma_signal": 353, "vega_signal": 106, "option_type": "C", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": 63241, "gamma_signal": 3700, "vega_signal": 306, "option_type": "P", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 38199, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": -252377, "gamma_signal": 8553, "vega_signal": 610, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": -13306, "gamma_signal": -10745, "vega_signal": -923, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": 6653, "gamma_signal": 5372, "vega_signal": 462, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": 14732, "vega_signal": 1114, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": 59869, "gamma_signal": 9096, "vega_signal": 853, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": -4742634, "gamma_signal": 1557873, "vega_signal": 110778, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": -76158, "gamma_signal": 46599, "vega_signal": 4070, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": -14733, "gamma_signal": -7365, "vega_signal": -557, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": -736815, "gamma_signal": -368314, "vega_signal": -27847, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": 61810, "gamma_signal": 22710, "vega_signal": 1496, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": -44550, "gamma_signal": 13830, "vega_signal": 901, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": 29483, "gamma_signal": 14738, "vega_signal": 1114, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": -22851, "gamma_signal": 13982, "vega_signal": 1221, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": -751827, "gamma_signal": -375818, "vega_signal": -28415, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 20847, "gamma_signal": -6044, "vega_signal": -347, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 103195, "gamma_signal": 51584, "vega_signal": 3900, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": -22854, "gamma_signal": 13984, "vega_signal": 1221, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 22854, "gamma_signal": -13984, "vega_signal": -1221, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": -44225, "gamma_signal": -22107, "vega_signal": -1671, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": 6613, "gamma_signal": 5310, "vega_signal": 454, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.895, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": 33615, "gamma_signal": 26896, "vega_signal": 2331, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": 57623, "gamma_signal": 30006, "vega_signal": 2185, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": -815166, "gamma_signal": 307966, "vega_signal": 23159, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": 59742, "gamma_signal": 35776, "vega_signal": 2773, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 7792, "gamma_signal": 2191, "vega_signal": 92, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": -29755, "gamma_signal": -23893, "vega_signal": -2041, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": 259350, "gamma_signal": 135054, "vega_signal": 9834, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": -9539, "vega_signal": -789, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": -9539, "vega_signal": -789, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": -38113, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 381.88, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": -910, "gamma_signal": -765, "vega_signal": -80, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": -118692, "gamma_signal": 37935, "vega_signal": 2707, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": -23738, "gamma_signal": 7587, "vega_signal": 541, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": 472397, "gamma_signal": 72166, "vega_signal": 5513, "option_type": "C", "stock_price": 381.92, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": -127210, "gamma_signal": 22048, "vega_signal": 1800, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": -3314, "gamma_signal": -2667, "vega_signal": -225, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": 4124, "gamma_signal": -2333, "vega_signal": -338, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 29074, "gamma_signal": 15349, "vega_signal": 1104, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": -6630, "gamma_signal": -5336, "vega_signal": -450, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": -292908, "gamma_signal": -34907, "vega_signal": -2399, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": 36439, "gamma_signal": -23760, "vega_signal": -1937, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": 2655, "vega_signal": 227, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": 37120, "gamma_signal": -1494, "vega_signal": -90, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": -65945, "gamma_signal": -49188, "vega_signal": -5626, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 477348, "gamma_signal": -13363, "vega_signal": -1019, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 170013, "gamma_signal": 132771, "vega_signal": 11353, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": -24293, "gamma_signal": 7860, "vega_signal": 529, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": -375501, "gamma_signal": -3539, "vega_signal": -583, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": -3390, "gamma_signal": -2647, "vega_signal": -226, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -60, "vega_signal": -17, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": -14190, "gamma_signal": -7452, "vega_signal": -533, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": -74350, "gamma_signal": -39915, "vega_signal": -2891, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": -14191, "gamma_signal": -7452, "vega_signal": -533, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": 24290, "gamma_signal": -7859, "vega_signal": -529, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": -14189, "gamma_signal": -7451, "vega_signal": -533, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": -7327, "gamma_signal": 4853, "vega_signal": 385, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": 287155, "gamma_signal": 151671, "vega_signal": 10882, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": -76350, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": -340, "vega_signal": -45, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": -6235, "gamma_signal": -5015, "vega_signal": -421, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": -23703, "gamma_signal": 14977, "vega_signal": 1195, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": -1583, "gamma_signal": -867, "vega_signal": -235, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": -16684, "gamma_signal": -9839, "vega_signal": -730, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": 37647, "gamma_signal": -527, "vega_signal": -50, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": -67818, "gamma_signal": -36650, "vega_signal": -2595, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": -67810, "gamma_signal": -36646, "vega_signal": -2595, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 249278, "gamma_signal": 200525, "vega_signal": 16829, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": -23287, "gamma_signal": 6620, "vega_signal": 406, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": 7898, "gamma_signal": -4991, "vega_signal": -398, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": 12465, "gamma_signal": 10027, "vega_signal": 842, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": -3115, "gamma_signal": -2506, "vega_signal": -210, "option_type": "C", "stock_price": 381.57, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": -1212915, "gamma_signal": -730239, "vega_signal": -49212, "option_type": "C", "stock_price": 381.57, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": 8467, "gamma_signal": -5370, "vega_signal": -410, "option_type": "P", "stock_price": 381.57, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": -2785, "gamma_signal": -2284, "vega_signal": -191, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -8467, "gamma_signal": 5369, "vega_signal": 410, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -67590, "gamma_signal": -31307, "vega_signal": -2355, "option_type": "C", "stock_price": 381.55, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": -193931, "gamma_signal": -116739, "vega_signal": -7860, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": -5571, "gamma_signal": -4568, "vega_signal": -382, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 35715, "gamma_signal": -2161, "vega_signal": -173, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 4524292, "gamma_signal": 681344, "vega_signal": 52097, "option_type": "C", "stock_price": 381.52, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": -8465, "gamma_signal": 5369, "vega_signal": 410, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": 12118, "gamma_signal": 7295, "vega_signal": 491, "option_type": "C", "stock_price": 381.52, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": -38990, "gamma_signal": -31970, "vega_signal": -2675, "option_type": "C", "stock_price": 381.54, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": 2892, "gamma_signal": -1884, "vega_signal": -197, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": -863, "gamma_signal": -704, "vega_signal": -74, "option_type": "C", "stock_price": 381.51, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": 70989, "gamma_signal": 42364, "vega_signal": 2799, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": 8466, "gamma_signal": -5369, "vega_signal": -410, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": -453, "gamma_signal": -320, "vega_signal": -42, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 38113, "gamma_signal": -52, "vega_signal": -5, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 82602, "gamma_signal": 49659, "vega_signal": 3361, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": 48018, "gamma_signal": -6387, "vega_signal": -517, "option_type": "P", "stock_price": 381.63, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": 908449, "gamma_signal": 536124, "vega_signal": 35909, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": -38137, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": -79867, "gamma_signal": 21891, "vega_signal": 1427, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": 88061, "gamma_signal": 16446, "vega_signal": 1244, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": -48693, "gamma_signal": 55111, "vega_signal": 4105, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": -61393, "gamma_signal": -37577, "vega_signal": -2569, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": 180113, "gamma_signal": -9995, "vega_signal": -771, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 29350, "gamma_signal": 5481, "vega_signal": 415, "option_type": "C", "stock_price": 381.59, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": 2378, "gamma_signal": 2098, "vega_signal": 167, "option_type": "C", "stock_price": 381.59, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": -227596, "gamma_signal": 1661, "vega_signal": 136, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": -228716, "gamma_signal": -132641, "vega_signal": -8537, "option_type": "C", "stock_price": 381.54, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": 176412, "gamma_signal": -11626, "vega_signal": -956, "option_type": "P", "stock_price": 381.54, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": 179, "gamma_signal": 103, "vega_signal": 18, "option_type": "C", "stock_price": 381.56, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 255389, "gamma_signal": -9457, "vega_signal": -790, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 87254, "gamma_signal": 29304, "vega_signal": 1934, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": 31571, "gamma_signal": -20022, "vega_signal": -2254, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": 12281, "gamma_signal": 7326, "vega_signal": 483, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": 102479, "gamma_signal": -28313, "vega_signal": -1951, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": -8392, "gamma_signal": -6906, "vega_signal": -563, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": 2883680, "gamma_signal": 1755702, "vega_signal": 117823, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 444446, "gamma_signal": 18269, "vega_signal": 1260, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 1416609, "gamma_signal": 724409, "vega_signal": 47664, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 27367, "gamma_signal": 16959, "vega_signal": 1154, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 73274, "gamma_signal": -2604, "vega_signal": -214, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": -5808, "gamma_signal": 3674, "vega_signal": 464, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 12282, "gamma_signal": 7327, "vega_signal": 483, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.785, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": -287971, "gamma_signal": -43832, "vega_signal": -3062, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": 138565, "gamma_signal": 69391, "vega_signal": 5004, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": -69290, "gamma_signal": -34699, "vega_signal": -2502, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": -6366, "vega_signal": -807, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 29867, "gamma_signal": 4921, "vega_signal": 393, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": 1288779, "gamma_signal": 645401, "vega_signal": 46540, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": -6530, "gamma_signal": -11995, "vega_signal": -728, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": 48922, "gamma_signal": -14198, "vega_signal": -998, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": 735960, "gamma_signal": 571562, "vega_signal": 46925, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": -15824, "gamma_signal": 10011, "vega_signal": 763, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": 240461, "gamma_signal": 148513, "vega_signal": 11500, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": -7913, "gamma_signal": 5006, "vega_signal": 381, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": 3286, "gamma_signal": 2552, "vega_signal": 210, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": 38182, "gamma_signal": -8, "vega_signal": -1, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": 32858, "gamma_signal": 25518, "vega_signal": 2095, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": 17134, "gamma_signal": -2026, "vega_signal": 2, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": -59742, "gamma_signal": -9843, "vega_signal": -785, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": 24463, "gamma_signal": -7100, "vega_signal": -499, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": -74806, "gamma_signal": -33665, "vega_signal": -2535, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": -314114, "gamma_signal": -52775, "vega_signal": -4379, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": -646, "vega_signal": -80, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": -44878, "gamma_signal": -11338, "vega_signal": -894, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": 22780, "gamma_signal": -14179, "vega_signal": -1104, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": -67980, "gamma_signal": -47935, "vega_signal": -4071, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": -213, "vega_signal": -39, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": -14331, "gamma_signal": -12109, "vega_signal": -1170, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": -37631, "gamma_signal": 292, "vega_signal": 48, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": -82782, "gamma_signal": -30439, "vega_signal": -2387, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": -59828, "gamma_signal": -26925, "vega_signal": -2027, "option_type": "C", "stock_price": 381.74, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": -75488, "gamma_signal": 398, "vega_signal": 77, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": 299115, "gamma_signal": 134613, "vega_signal": 10136, "option_type": "C", "stock_price": 381.71, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": -804585, "gamma_signal": 500804, "vega_signal": 39011, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": -37951, "gamma_signal": 23622, "vega_signal": 1840, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": -7590, "gamma_signal": 4724, "vega_signal": 368, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": 70932, "gamma_signal": 46201, "vega_signal": 3859, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": 104697, "gamma_signal": 38261, "vega_signal": 2921, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": -55414, "gamma_signal": 38436, "vega_signal": 3795, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": -281841, "gamma_signal": -127873, "vega_signal": -9829, "option_type": "C", "stock_price": 381.74, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 50632, "gamma_signal": 11929, "vega_signal": 827, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": 14091, "gamma_signal": -8166, "vega_signal": -1210, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": -14095, "gamma_signal": -6395, "vega_signal": -492, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 399991, "gamma_signal": -226032, "vega_signal": -18098, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 36187, "gamma_signal": -2048, "vega_signal": -140, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 140998, "gamma_signal": 63972, "vega_signal": 4917, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": 177389, "gamma_signal": -102797, "vega_signal": -15229, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": -1763, "vega_signal": -174, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": -86301, "gamma_signal": -72226, "vega_signal": -7007, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": -86301, "gamma_signal": -72226, "vega_signal": -7007, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": -24576, "gamma_signal": 15493, "vega_signal": 1435, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": -71462, "gamma_signal": 41690, "vega_signal": 3321, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": 30698, "gamma_signal": 4708, "vega_signal": 357, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -9610, "vega_signal": -845, "option_type": "C", "stock_price": 382, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": 22607, "vega_signal": 1769, "option_type": "P", "stock_price": 382, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -45728, "gamma_signal": -31490, "vega_signal": -2644, "option_type": "C", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": -192415, "gamma_signal": 65550, "vega_signal": 4930, "option_type": "P", "stock_price": 382.02, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.02, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": -34812, "gamma_signal": -7536, "vega_signal": -592, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -31763, "gamma_signal": 18530, "vega_signal": 1476, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": -2861, "vega_signal": -240, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": -1325, "gamma_signal": -985, "vega_signal": -117, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": 34351, "gamma_signal": -2799, "vega_signal": -226, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": -9935, "gamma_signal": -23283, "vega_signal": -1927, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": -23880, "gamma_signal": -16763, "vega_signal": -1381, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": -39800, "gamma_signal": -27939, "vega_signal": -2301, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": -23176, "gamma_signal": 6400, "vega_signal": 489, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": -7959, "gamma_signal": -5587, "vega_signal": -460, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": -89230, "gamma_signal": 51664, "vega_signal": 4061, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": -405425, "gamma_signal": -25952, "vega_signal": -2176, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": -65782, "gamma_signal": 21697, "vega_signal": 1740, "option_type": "P", "stock_price": 381.68, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": -148593, "gamma_signal": -66028, "vega_signal": -4877, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -81105, "gamma_signal": 46960, "vega_signal": 3691, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -131292, "gamma_signal": -92164, "vega_signal": -7592, "option_type": "C", "stock_price": 381.7, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 4696, "vega_signal": 369, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -191135, "gamma_signal": -88362, "vega_signal": -6613, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 15915, "gamma_signal": 11172, "vega_signal": 920, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": 895666, "gamma_signal": 139623, "vega_signal": 11235, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 230044, "gamma_signal": -32219, "vega_signal": -2478, "option_type": "P", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 13873, "gamma_signal": 6277, "vega_signal": 471, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": 76346, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -1435, "vega_signal": -136, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": -13518, "vega_signal": -1048, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": 49366, "gamma_signal": -13371, "vega_signal": -934, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": -38943, "gamma_signal": -52379, "vega_signal": -4426, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 24686, "gamma_signal": -6686, "vega_signal": -467, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": -18530, "gamma_signal": -9597, "vega_signal": -869, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": -43339, "gamma_signal": 25255, "vega_signal": 1893, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": -503228, "gamma_signal": -228574, "vega_signal": -17188, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": -20801, "gamma_signal": -10054, "vega_signal": -753, "option_type": "P", "stock_price": 381.63, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": -166419, "gamma_signal": -75299, "vega_signal": -5654, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": -25993, "gamma_signal": 15147, "vega_signal": 1135, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": -138664, "gamma_signal": -62741, "vega_signal": -4711, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": 533369, "gamma_signal": -1123, "vega_signal": -97, "option_type": "P", "stock_price": 381.59, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": -61582, "gamma_signal": -41937, "vega_signal": -3547, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": -1299504, "gamma_signal": 757243, "vega_signal": 56759, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": 235795, "gamma_signal": 106689, "vega_signal": 8011, "option_type": "C", "stock_price": 381.68, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": 107455, "gamma_signal": 47020, "vega_signal": 3677, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": 441861, "gamma_signal": -9959, "vega_signal": -1095, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": -3815, "gamma_signal": -2525, "vega_signal": -217, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": 74600, "gamma_signal": -17973, "vega_signal": -1375, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": -85687, "gamma_signal": -15405, "vega_signal": -1186, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": -54176, "gamma_signal": -23827, "vega_signal": -1876, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 373380, "gamma_signal": -4894, "vega_signal": -657, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 151738, "gamma_signal": -627, "vega_signal": -88, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 19682, "gamma_signal": 12476, "vega_signal": 1054, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": -373272, "gamma_signal": 4892, "vega_signal": 657, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": -8907, "gamma_signal": -7143, "vega_signal": -1085, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": 5091, "gamma_signal": -3423, "vega_signal": -382, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -5186, "vega_signal": -392, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": -373399, "gamma_signal": 4894, "vega_signal": 657, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": 40318, "gamma_signal": 17642, "vega_signal": 1380, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": 34324, "gamma_signal": -2535, "vega_signal": -220, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": 30151, "gamma_signal": 4334, "vega_signal": 304, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": -8329, "gamma_signal": -5746, "vega_signal": -457, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": -375290, "gamma_signal": 4344, "vega_signal": 526, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": -456785, "gamma_signal": 128068, "vega_signal": 9469, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": 3120, "gamma_signal": 2502, "vega_signal": 230, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": -375260, "gamma_signal": 4343, "vega_signal": 526, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": 88782, "gamma_signal": 65901, "vega_signal": 7431, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": -1590890, "gamma_signal": 921291, "vega_signal": 70202, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": 305438, "gamma_signal": 72553, "vega_signal": 5224, "option_type": "C", "stock_price": 382, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": 7284, "gamma_signal": 10947, "vega_signal": 813, "option_type": "P", "stock_price": 382, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": -393462, "gamma_signal": -15138, "vega_signal": -1503, "option_type": "C", "stock_price": 382, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": -91781, "gamma_signal": -13994, "vega_signal": -1024, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": -381209, "gamma_signal": -1318, "vega_signal": -145, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": -205364, "gamma_signal": 16608, "vega_signal": 1305, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": -24292, "gamma_signal": 14293, "vega_signal": 1050, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": -11068, "vega_signal": -870, "option_type": "C", "stock_price": 381.62, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": -487267, "gamma_signal": -213712, "vega_signal": -15241, "option_type": "C", "stock_price": 381.56, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -71948, "gamma_signal": 35048, "vega_signal": 2560, "option_type": "P", "stock_price": 381.56, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -653270, "gamma_signal": -456463, "vega_signal": -35887, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 23395, "gamma_signal": -6481, "vega_signal": -462, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 304404, "gamma_signal": 788, "vega_signal": 86, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 2716288, "gamma_signal": 1191345, "vega_signal": 84962, "option_type": "C", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": -102874, "gamma_signal": 38083, "vega_signal": 2797, "option_type": "P", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.48, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": 62957, "gamma_signal": -22478, "vega_signal": -1623, "option_type": "P", "stock_price": 381.4, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": -74120, "gamma_signal": -47951, "vega_signal": -3723, "option_type": "C", "stock_price": 381.38, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": -1104602, "gamma_signal": 525, "vega_signal": 839, "option_type": "P", "stock_price": 381.38, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": 289261, "gamma_signal": -62617, "vega_signal": -4893, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": -148727, "gamma_signal": -65600, "vega_signal": -4698, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": 8088, "gamma_signal": -4759, "vega_signal": -350, "option_type": "P", "stock_price": 381.35, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": 14758, "gamma_signal": 6473, "vega_signal": 462, "option_type": "C", "stock_price": 381.35, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": -37197, "gamma_signal": 541, "vega_signal": 70, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": -35327, "vega_signal": -3022, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": 55170, "gamma_signal": -42469, "vega_signal": -3146, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": -59996, "gamma_signal": 794, "vega_signal": 111, "option_type": "C", "stock_price": 381.34, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": 36416, "gamma_signal": 23552, "vega_signal": 2015, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": -40982, "gamma_signal": -19076, "vega_signal": -1486, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": 72689, "gamma_signal": -2074, "vega_signal": -234, "option_type": "P", "stock_price": 381.41, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": -3641, "gamma_signal": -2355, "vega_signal": -201, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": 5574, "vega_signal": 428, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": -370852, "gamma_signal": 5489, "vega_signal": 759, "option_type": "P", "stock_price": 381.46, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": -43706, "gamma_signal": -28266, "vega_signal": -2418, "option_type": "C", "stock_price": 381.5, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 128097, "gamma_signal": -37978, "vega_signal": -2827, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": -5348, "gamma_signal": 3679, "vega_signal": 391, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.59, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 42755, "gamma_signal": -21535, "vega_signal": -1600, "option_type": "P", "stock_price": 381.505, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": 382, "vega_signal": 58, "option_type": "C", "stock_price": 381.53, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.505, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": 4630, "gamma_signal": 3123, "vega_signal": 274, "option_type": "C", "stock_price": 381.57, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": -389435, "gamma_signal": 61404, "vega_signal": 4664, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 58391, "gamma_signal": -30626, "vega_signal": -2236, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 15024, "gamma_signal": 9994, "vega_signal": 813, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": 9793, "gamma_signal": -5137, "vega_signal": -378, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": 79884, "gamma_signal": 35579, "vega_signal": 2622, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": 295999, "gamma_signal": 165563, "vega_signal": 13140, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": 9795, "gamma_signal": -5138, "vega_signal": -378, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": 67586, "gamma_signal": -4383, "vega_signal": -348, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": -151485, "gamma_signal": -71523, "vega_signal": -5347, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": -3003, "gamma_signal": 1939, "vega_signal": 172, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 66361, "gamma_signal": 29519, "vega_signal": 2166, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": -118445, "gamma_signal": -49634, "vega_signal": -3540, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": 190918, "gamma_signal": -126817, "vega_signal": -13505, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -6415, "vega_signal": -441, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": -85554, "gamma_signal": 47296, "vega_signal": 3457, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": 7852, "gamma_signal": 7977, "vega_signal": 704, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": -299842, "gamma_signal": 28043, "vega_signal": 2231, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 118464, "gamma_signal": 49641, "vega_signal": 3541, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": 40946, "gamma_signal": -1760, "vega_signal": -159, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": -74548, "gamma_signal": 1512, "vega_signal": 130, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": 70615, "gamma_signal": -19250, "vega_signal": -1324, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": -147804, "gamma_signal": -23571, "vega_signal": -1736, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": -118052, "gamma_signal": 1810, "vega_signal": 206, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 601234, "gamma_signal": -71391, "vega_signal": -5189, "option_type": "P", "stock_price": 381.96, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 370510, "gamma_signal": 7040, "vega_signal": 774, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 16893, "gamma_signal": -9310, "vega_signal": -676, "option_type": "P", "stock_price": 381.96, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 178968, "gamma_signal": 65743, "vega_signal": 4650, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": -138799, "gamma_signal": 37424, "vega_signal": 2629, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": -46271, "gamma_signal": 12476, "vega_signal": 876, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": 209864, "gamma_signal": 57288, "vega_signal": 4101, "option_type": "C", "stock_price": 382.05, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": 203535, "gamma_signal": -28086, "vega_signal": -1981, "option_type": "P", "stock_price": 382.05, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": -23145, "gamma_signal": 6240, "vega_signal": 438, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": 649692, "gamma_signal": 235989, "vega_signal": 16666, "option_type": "C", "stock_price": 382.21, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": 459221, "gamma_signal": -18386, "vega_signal": -1402, "option_type": "P", "stock_price": 382.2, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.2, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": -35528, "gamma_signal": 2433, "vega_signal": 154, "option_type": "P", "stock_price": 382.21, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": 360976, "gamma_signal": 227449, "vega_signal": 17961, "option_type": "C", "stock_price": 382.17, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": -1771, "vega_signal": -161, "option_type": "P", "stock_price": 382.2, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": 2879, "vega_signal": 227, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": 312762, "gamma_signal": 191544, "vega_signal": 14727, "option_type": "C", "stock_price": 382.11, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.11, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": -186430, "gamma_signal": 4304, "vega_signal": 326, "option_type": "P", "stock_price": 382.16, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": 16605, "gamma_signal": 6475, "vega_signal": 442, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": -180480, "gamma_signal": 24457, "vega_signal": 1804, "option_type": "P", "stock_price": 382.11, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": 1509, "gamma_signal": 1072, "vega_signal": 96, "option_type": "C", "stock_price": 382.08, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": 32128, "gamma_signal": 25102, "vega_signal": 1764, "option_type": "P", "stock_price": 382.09, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": -433786, "gamma_signal": -266572, "vega_signal": -20612, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": -173, "vega_signal": -26, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": -21751, "gamma_signal": 12864, "vega_signal": 913, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": -261866, "gamma_signal": 5142, "vega_signal": 397, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": 498107, "gamma_signal": 194222, "vega_signal": 13251, "option_type": "C", "stock_price": 382.08, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": 376332, "gamma_signal": -8878, "vega_signal": -703, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": -33186, "gamma_signal": 3175, "vega_signal": 239, "option_type": "P", "stock_price": 382, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": 25603, "gamma_signal": 15615, "vega_signal": 1192, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": -405918, "gamma_signal": 68418, "vega_signal": 4567, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.08, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": -65069, "gamma_signal": 20059, "vega_signal": 1324, "option_type": "P", "stock_price": 382.05, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": 30572, "gamma_signal": 4239, "vega_signal": 314, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 111757, "gamma_signal": 46654, "vega_signal": 3469, "option_type": "C", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": -182487, "gamma_signal": -28718, "vega_signal": -2012, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": -75304, "gamma_signal": -20018, "vega_signal": -1364, "option_type": "C", "stock_price": 382.23, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 131978, "gamma_signal": 50202, "vega_signal": 3471, "option_type": "C", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": 964, "gamma_signal": -614, "vega_signal": -65, "option_type": "P", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": -50701, "gamma_signal": -27269, "vega_signal": -2004, "option_type": "C", "stock_price": 382.14, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": 345615, "gamma_signal": 99, "vega_signal": -48, "option_type": "P", "stock_price": 382.14, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": -56138, "gamma_signal": -34672, "vega_signal": -2616, "option_type": "C", "stock_price": 382.19, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": 43515, "gamma_signal": -12716, "vega_signal": -867, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": -113098, "gamma_signal": -50284, "vega_signal": -3596, "option_type": "C", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": 21758, "gamma_signal": -6358, "vega_signal": -434, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": -20413, "gamma_signal": -12607, "vega_signal": -951, "option_type": "C", "stock_price": 382.22, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": 73918, "gamma_signal": 33114, "vega_signal": 2010, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -242028, "gamma_signal": -34775, "vega_signal": -2344, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -142245, "gamma_signal": -56531, "vega_signal": -3948, "option_type": "C", "stock_price": 382.34, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": 97950, "gamma_signal": -22265, "vega_signal": -1554, "option_type": "P", "stock_price": 382.36, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": -15311, "gamma_signal": -90214, "vega_signal": -8571, "option_type": "C", "stock_price": 382.32, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": -15315, "gamma_signal": -9459, "vega_signal": -714, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": -87055, "gamma_signal": 12725, "vega_signal": 940, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": -911400, "gamma_signal": -537029, "vega_signal": -39141, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": -21766, "gamma_signal": 6360, "vega_signal": 434, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": 236208, "gamma_signal": 78517, "vega_signal": 5624, "option_type": "C", "stock_price": 382.29, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": 51963, "gamma_signal": -8422, "vega_signal": -571, "option_type": "P", "stock_price": 382.29, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": 11615, "gamma_signal": 2552, "vega_signal": 156, "option_type": "C", "stock_price": 382.3, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": -21196, "gamma_signal": 11674, "vega_signal": 869, "option_type": "P", "stock_price": 382.28, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": 25016, "gamma_signal": 13127, "vega_signal": 1040, "option_type": "C", "stock_price": 382.19, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": 4943, "gamma_signal": 10729, "vega_signal": 750, "option_type": "P", "stock_price": 382.19, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": -450, "gamma_signal": -351, "vega_signal": -33, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": -56602, "gamma_signal": 17406, "vega_signal": 1307, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": -4420, "vega_signal": -396, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -130030, "gamma_signal": 1868, "vega_signal": 222, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -48807, "gamma_signal": -33228, "vega_signal": -2725, "option_type": "C", "stock_price": 381.98, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": 20038, "gamma_signal": -5992, "vega_signal": -432, "option_type": "P", "stock_price": 381.98, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": -144099, "gamma_signal": -16893, "vega_signal": -1292, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": 115972, "gamma_signal": -25382, "vega_signal": -1863, "option_type": "P", "stock_price": 382.035, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": -29765, "gamma_signal": -8586, "vega_signal": -588, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": 55348, "gamma_signal": -25438, "vega_signal": -1880, "option_type": "P", "stock_price": 382.08, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": 19647, "gamma_signal": 10456, "vega_signal": 829, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -91794, "gamma_signal": 21466, "vega_signal": 1573, "option_type": "P", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -399252, "gamma_signal": -6868, "vega_signal": -516, "option_type": "C", "stock_price": 382.05, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": -75389, "gamma_signal": 31431, "vega_signal": 2313, "option_type": "P", "stock_price": 382.05, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": -315102, "gamma_signal": -133577, "vega_signal": -10246, "option_type": "C", "stock_price": 382.06, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": 17340, "gamma_signal": -8308, "vega_signal": -643, "option_type": "P", "stock_price": 382, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": -5964, "gamma_signal": -3167, "vega_signal": -255, "option_type": "C", "stock_price": 381.92, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -31899, "gamma_signal": 3166, "vega_signal": 265, "option_type": "P", "stock_price": 381.96, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -525890, "gamma_signal": -74134, "vega_signal": -6005, "option_type": "C", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": -55879, "gamma_signal": 12591, "vega_signal": 938, "option_type": "P", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": 23852, "gamma_signal": 12666, "vega_signal": 1021, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": -131236, "gamma_signal": -15692, "vega_signal": -1024, "option_type": "P", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": 21515, "gamma_signal": -5581, "vega_signal": -420, "option_type": "P", "stock_price": 381.87, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": -5963, "gamma_signal": -3166, "vega_signal": -255, "option_type": "C", "stock_price": 381.86, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": -8667, "gamma_signal": 4152, "vega_signal": 321, "option_type": "P", "stock_price": 381.86, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": -5962, "gamma_signal": -3166, "vega_signal": -255, "option_type": "C", "stock_price": 381.83, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": 422139, "gamma_signal": -23332, "vega_signal": -1840, "option_type": "P", "stock_price": 381.86, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": 20217, "gamma_signal": 13454, "vega_signal": 1123, "option_type": "C", "stock_price": 381.85, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": -12847, "gamma_signal": 1428, "vega_signal": 99, "option_type": "P", "stock_price": 381.85, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": 594705, "gamma_signal": 315524, "vega_signal": 25431, "option_type": "C", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -12731, "gamma_signal": 1374, "vega_signal": 89, "option_type": "P", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -142850, "gamma_signal": -59818, "vega_signal": -4651, "option_type": "C", "stock_price": 381.82, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": 43024, "gamma_signal": -11160, "vega_signal": -840, "option_type": "P", "stock_price": 381.81, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": 4076, "gamma_signal": 3161, "vega_signal": 301, "option_type": "C", "stock_price": 381.83, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": -5432, "gamma_signal": 3311, "vega_signal": 290, "option_type": "P", "stock_price": 381.81, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": 884766, "gamma_signal": 306233, "vega_signal": 22938, "option_type": "C", "stock_price": 381.885, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": -2061836, "gamma_signal": 552367, "vega_signal": 41590, "option_type": "P", "stock_price": 381.85, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.885, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.885, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": -27217, "gamma_signal": -14707, "vega_signal": -1178, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": 9421, "gamma_signal": -4426, "vega_signal": -330, "option_type": "P", "stock_price": 381.84, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": -6915, "gamma_signal": -3950, "vega_signal": -323, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": -1412826, "gamma_signal": 663786, "vega_signal": 49479, "option_type": "P", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": 29433, "gamma_signal": 20170, "vega_signal": 1748, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": 188979, "gamma_signal": -27580, "vega_signal": -2067, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": 9420, "gamma_signal": -4426, "vega_signal": -330, "option_type": "P", "stock_price": 381.78, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": -59953, "gamma_signal": -11767, "vega_signal": -942, "option_type": "C", "stock_price": 381.78, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": -18837, "gamma_signal": 8850, "vega_signal": 660, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": 1472, "gamma_signal": 1009, "vega_signal": 87, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": -358017, "gamma_signal": 32430, "vega_signal": 2648, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": 317877, "gamma_signal": 64682, "vega_signal": 5028, "option_type": "C", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": -45241, "gamma_signal": 10858, "vega_signal": 811, "option_type": "P", "stock_price": 381.66, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.64, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": -67857, "gamma_signal": 16286, "vega_signal": 1217, "option_type": "P", "stock_price": 381.64, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": 1471, "gamma_signal": 1008, "vega_signal": 87, "option_type": "C", "stock_price": 381.62, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": 95727, "gamma_signal": -21316, "vega_signal": -1552, "option_type": "P", "stock_price": 381.56, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": 105037, "gamma_signal": -46820, "vega_signal": -3421, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": 19455, "gamma_signal": 7929, "vega_signal": 610, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": 23929, "gamma_signal": -5328, "vega_signal": -388, "option_type": "P", "stock_price": 381.51, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": -37886, "gamma_signal": -12929, "vega_signal": -945, "option_type": "C", "stock_price": 381.55, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": -23931, "gamma_signal": 5329, "vega_signal": 388, "option_type": "P", "stock_price": 381.55, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": -14338, "gamma_signal": -5215, "vega_signal": -389, "option_type": "C", "stock_price": 381.55, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": -76811, "gamma_signal": -40718, "vega_signal": -3324, "option_type": "C", "stock_price": 381.43, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.43, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": -51210, "gamma_signal": -27147, "vega_signal": -2216, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 42996, "gamma_signal": 15640, "vega_signal": 1166, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 63014, "gamma_signal": -28088, "vega_signal": -2052, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 14332, "gamma_signal": 5213, "vega_signal": 389, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 32933, "gamma_signal": -2720, "vega_signal": -224, "option_type": "P", "stock_price": 381.43, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.43, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": 65934, "gamma_signal": -24053, "vega_signal": -1756, "option_type": "P", "stock_price": 381.41, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": 32931, "gamma_signal": -2720, "vega_signal": -224, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": -145833, "gamma_signal": -60210, "vega_signal": -4804, "option_type": "C", "stock_price": 381.28, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": -24658, "gamma_signal": 4992, "vega_signal": 373, "option_type": "P", "stock_price": 381.35, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": 48658, "gamma_signal": 7117, "vega_signal": 498, "option_type": "C", "stock_price": 381.37, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": 115690, "gamma_signal": -47854, "vega_signal": -3507, "option_type": "P", "stock_price": 381.28, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": -13476, "gamma_signal": -4992, "vega_signal": -373, "option_type": "C", "stock_price": 381.3, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.3, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.3, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": 1384, "vega_signal": 122, "option_type": "P", "stock_price": 381.28, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.23, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": -127226, "gamma_signal": 52625, "vega_signal": 3857, "option_type": "P", "stock_price": 381.18, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": 253715, "gamma_signal": 93357, "vega_signal": 6936, "option_type": "C", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": 242926, "gamma_signal": -47780, "vega_signal": -3563, "option_type": "P", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": 451472, "gamma_signal": 247553, "vega_signal": 19766, "option_type": "C", "stock_price": 381.03, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": -23127, "gamma_signal": 9566, "vega_signal": 701, "option_type": "P", "stock_price": 381.04, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.94, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": -112058, "gamma_signal": 45692, "vega_signal": 3338, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": -39541, "gamma_signal": -22503, "vega_signal": -1881, "option_type": "C", "stock_price": 380.85, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": -115587, "gamma_signal": 47811, "vega_signal": 3504, "option_type": "P", "stock_price": 380.94, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": 159606, "gamma_signal": 28896, "vega_signal": 2097, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": 70512, "gamma_signal": -42354, "vega_signal": -3324, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": 23234, "gamma_signal": -7493, "vega_signal": -526, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": -23809, "gamma_signal": -5083, "vega_signal": -372, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": 1425643, "gamma_signal": -507350, "vega_signal": -37101, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": -70435, "gamma_signal": -2336, "vega_signal": -187, "option_type": "P", "stock_price": 380.79, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": -2086, "gamma_signal": 41046, "vega_signal": 4081, "option_type": "P", "stock_price": 380.75, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": -3883, "gamma_signal": -2116, "vega_signal": -175, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": 27965, "gamma_signal": -9794, "vega_signal": -706, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": -390110, "gamma_signal": -212685, "vega_signal": -17566, "option_type": "C", "stock_price": 380.71, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": -142671, "gamma_signal": 50815, "vega_signal": 3717, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": -1532, "gamma_signal": -969, "vega_signal": -101, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": 6962, "gamma_signal": -5610, "vega_signal": -499, "option_type": "P", "stock_price": 380.7, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": -793, "vega_signal": -73, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": -26776, "gamma_signal": 4424, "vega_signal": 339, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": -34794, "gamma_signal": 2004, "vega_signal": 154, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": 71293, "gamma_signal": -25393, "vega_signal": -1858, "option_type": "P", "stock_price": 380.51, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -5079, "vega_signal": -372, "option_type": "P", "stock_price": 380.51, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": -2614, "gamma_signal": -1322, "vega_signal": -102, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": 5304, "gamma_signal": -2671, "vega_signal": -217, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": -50060, "gamma_signal": -25198, "vega_signal": -1988, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": 1616104, "gamma_signal": -230403, "vega_signal": -16887, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": 34401, "gamma_signal": -11795, "vega_signal": -785, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": -47924, "gamma_signal": -20454, "vega_signal": -1529, "option_type": "C", "stock_price": 380.42, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": -362705, "gamma_signal": 13923, "vega_signal": 932, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": -10859, "gamma_signal": -7076, "vega_signal": -724, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": -298138, "gamma_signal": 137877, "vega_signal": 12775, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": -25744, "gamma_signal": -11844, "vega_signal": -914, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": -16179, "gamma_signal": 5493, "vega_signal": 375, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": -9582, "gamma_signal": -4090, "vega_signal": -306, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": -153619, "gamma_signal": 68360, "vega_signal": 5164, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": 32360, "gamma_signal": -10987, "vega_signal": -751, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": -3289, "gamma_signal": -1832, "vega_signal": -151, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": -178990, "gamma_signal": 33901, "vega_signal": 2450, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": 2293, "vega_signal": -5, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 388334, "gamma_signal": -131844, "vega_signal": -9013, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": 48550, "gamma_signal": -16483, "vega_signal": -1127, "option_type": "P", "stock_price": 380.26, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": 143723, "gamma_signal": 61342, "vega_signal": 4585, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": 217225, "gamma_signal": -85290, "vega_signal": -5946, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": -21768, "gamma_signal": -5325, "vega_signal": -376, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": -168011, "gamma_signal": -43963, "vega_signal": -2962, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 137828, "gamma_signal": -6817, "vega_signal": -501, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": -125472, "gamma_signal": -2483, "vega_signal": -11, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": -505, "vega_signal": -51, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": -390, "gamma_signal": -253, "vega_signal": -26, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": 51095, "gamma_signal": -16412, "vega_signal": -1111, "option_type": "P", "stock_price": 380.26, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": 1951, "gamma_signal": 1263, "vega_signal": 128, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": -263230, "gamma_signal": 18354, "vega_signal": 1415, "option_type": "P", "stock_price": 380.19, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": -21938, "gamma_signal": -10959, "vega_signal": -871, "option_type": "C", "stock_price": 380.12, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": 111475, "gamma_signal": -20938, "vega_signal": -1408, "option_type": "P", "stock_price": 380.19, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": 326987, "gamma_signal": 141327, "vega_signal": 10451, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -1002267, "gamma_signal": 302005, "vega_signal": 20372, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -3216, "gamma_signal": -1759, "vega_signal": -145, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": -62529, "gamma_signal": -16157, "vega_signal": -1077, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": -90846, "gamma_signal": -39264, "vega_signal": -2904, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": -23861, "gamma_signal": -24779, "vega_signal": -1589, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": -9085, "gamma_signal": -3926, "vega_signal": -290, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": -170335, "gamma_signal": 54712, "vega_signal": 3704, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": -227114, "gamma_signal": -98161, "vega_signal": -7259, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": -46109, "gamma_signal": 9427, "vega_signal": 658, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": -19700, "gamma_signal": -12602, "vega_signal": -1127, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 94724, "gamma_signal": -32895, "vega_signal": -2305, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": 296979, "gamma_signal": -41662, "vega_signal": -3006, "option_type": "P", "stock_price": 380.4, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": 18882, "gamma_signal": 10301, "vega_signal": 838, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": -18006, "gamma_signal": -3990, "vega_signal": -244, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": -3778, "gamma_signal": -2635, "vega_signal": -220, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": 69810, "gamma_signal": -22297, "vega_signal": -1453, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": -17453, "gamma_signal": 5574, "vega_signal": 363, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": -14255, "gamma_signal": -2015, "vega_signal": -84, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 29267, "gamma_signal": -3854, "vega_signal": -278, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": 5574, "vega_signal": 363, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": -16216, "gamma_signal": -6614, "vega_signal": -472, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 55359, "gamma_signal": 3497, "vega_signal": 203, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": -20551, "gamma_signal": -5449, "vega_signal": -363, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": 17454, "gamma_signal": -5575, "vega_signal": -363, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": -2406, "gamma_signal": -1662, "vega_signal": -159, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": -14530, "gamma_signal": 16566, "vega_signal": 1075, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": -35915, "gamma_signal": -1279, "vega_signal": -103, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": -883629, "gamma_signal": 37930, "vega_signal": 2807, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": -117082, "gamma_signal": 15419, "vega_signal": 1113, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": 357806, "gamma_signal": 161661, "vega_signal": 11874, "option_type": "C", "stock_price": 380.4, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": -17583, "gamma_signal": -7589, "vega_signal": -550, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": 11815, "gamma_signal": 1720, "vega_signal": 85, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": 34901, "gamma_signal": -11147, "vega_signal": -726, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": 366435, "gamma_signal": -117038, "vega_signal": -7626, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": -3887, "gamma_signal": -3044, "vega_signal": -272, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": 234981, "gamma_signal": -65202, "vega_signal": -4026, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": 70549, "gamma_signal": -23048, "vega_signal": -1398, "option_type": "P", "stock_price": 380.375, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": -101433, "gamma_signal": -54618, "vega_signal": -4315, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": 405601, "gamma_signal": -132508, "vega_signal": -8037, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": 81379, "gamma_signal": 22095, "vega_signal": 1398, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": 179101, "gamma_signal": -46111, "vega_signal": -2798, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": -75762, "gamma_signal": -20021, "vega_signal": -1265, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": -22658, "gamma_signal": -15718, "vega_signal": -1270, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": 5762, "vega_signal": 349, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": 52908, "gamma_signal": -17285, "vega_signal": -1048, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": 954, "gamma_signal": 738, "vega_signal": 64, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": -38041, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": 17636, "gamma_signal": -5762, "vega_signal": -349, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": 17639, "gamma_signal": -5762, "vega_signal": -350, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": -176346, "gamma_signal": 57611, "vega_signal": 3494, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": 716248, "gamma_signal": -438573, "vega_signal": -26433, "option_type": "P", "stock_price": 380.4, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": 21691, "gamma_signal": 5939, "vega_signal": 348, "option_type": "C", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 1176057, "gamma_signal": 643809, "vega_signal": 47362, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 227318, "gamma_signal": -15366, "vega_signal": -1067, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 28811, "gamma_signal": -4019, "vega_signal": -268, "option_type": "P", "stock_price": 380.54, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.53, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.53, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": -43075, "gamma_signal": -11673, "vega_signal": -674, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": -93983, "gamma_signal": -75841, "vega_signal": -5948, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": 57870, "gamma_signal": -39362, "vega_signal": -3283, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": -5834, "vega_signal": -337, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": -54871, "gamma_signal": 20246, "vega_signal": 1199, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": -28797, "gamma_signal": 4017, "vega_signal": 268, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": 94689, "gamma_signal": 3841, "vega_signal": 187, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": -704943, "gamma_signal": -357536, "vega_signal": -24549, "option_type": "C", "stock_price": 380.28, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": -103061, "gamma_signal": -27478, "vega_signal": -1650, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": -86758, "gamma_signal": 28533, "vega_signal": 1649, "option_type": "P", "stock_price": 380.18, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": -340886, "gamma_signal": -176846, "vega_signal": -13467, "option_type": "C", "stock_price": 380.2, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": 74420, "gamma_signal": -29754, "vega_signal": -1895, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": 45676, "gamma_signal": 13994, "vega_signal": 791, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": -54330, "gamma_signal": -22863, "vega_signal": -1545, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": 9055, "gamma_signal": 3810, "vega_signal": 258, "option_type": "C", "stock_price": 380.44, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": 37986, "gamma_signal": -71, "vega_signal": -4, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": -18119, "gamma_signal": -7624, "vega_signal": -515, "option_type": "C", "stock_price": 380.5, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": 27286, "gamma_signal": -2316, "vega_signal": -116, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": 3813, "vega_signal": 258, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": 360041, "gamma_signal": -14256, "vega_signal": -831, "option_type": "P", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": 6825, "gamma_signal": 3541, "vega_signal": 270, "option_type": "C", "stock_price": 380.63, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": -19347, "gamma_signal": -4567, "vega_signal": -265, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 5501, "vega_signal": 330, "option_type": "C", "stock_price": 380.64, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": 34744, "gamma_signal": -11427, "vega_signal": -660, "option_type": "P", "stock_price": 380.62, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": -35431, "gamma_signal": -1409, "vega_signal": -111, "option_type": "C", "stock_price": 380.71, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 121621, "gamma_signal": -39999, "vega_signal": -2312, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": -9852, "vega_signal": -577, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": 53014, "gamma_signal": -5545, "vega_signal": -316, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": -23979, "gamma_signal": -6066, "vega_signal": -359, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": -39309, "gamma_signal": -7065, "vega_signal": -360, "option_type": "P", "stock_price": 380.81, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": -7972, "gamma_signal": -4080, "vega_signal": -294, "option_type": "C", "stock_price": 380.71, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": -94491, "gamma_signal": -64662, "vega_signal": -4703, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": 115189, "gamma_signal": 27102, "vega_signal": 1559, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 44987, "gamma_signal": -16447, "vega_signal": -934, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 115166, "gamma_signal": 47073, "vega_signal": 2971, "option_type": "C", "stock_price": 380.69, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": -342982, "gamma_signal": 21440, "vega_signal": 1446, "option_type": "P", "stock_price": 380.69, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": 173852, "gamma_signal": 39088, "vega_signal": 2224, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": -277250, "gamma_signal": 15602, "vega_signal": 1052, "option_type": "P", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": 138883, "gamma_signal": 32953, "vega_signal": 1910, "option_type": "C", "stock_price": 380.87, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": 218079, "gamma_signal": -4305, "vega_signal": -271, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": -34653, "gamma_signal": 1950, "vega_signal": 132, "option_type": "P", "stock_price": 380.825, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.825, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 34651, "gamma_signal": -1950, "vega_signal": -132, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.81, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": -152292, "gamma_signal": -32, "vega_signal": 12, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": -1013, "gamma_signal": -688, "vega_signal": -48, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -1443, "vega_signal": -55, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 90691, "gamma_signal": 44872, "vega_signal": 3070, "option_type": "C", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": 128505, "gamma_signal": -48891, "vega_signal": -2674, "option_type": "P", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": 13945, "gamma_signal": -5238, "vega_signal": -279, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": -108025, "gamma_signal": 17466, "vega_signal": 1074, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -46842, "gamma_signal": 1034, "vega_signal": 113, "option_type": "P", "stock_price": 380.72, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -23799, "gamma_signal": -5431, "vega_signal": -297, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": 34108, "gamma_signal": -2099, "vega_signal": -142, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": 1012, "gamma_signal": 687, "vega_signal": 48, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": 14276, "gamma_signal": -5432, "vega_signal": -297, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": -2129, "vega_signal": -147, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": 28545, "gamma_signal": -10860, "vega_signal": -594, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": 60869, "gamma_signal": 32759, "vega_signal": 2229, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": -3905, "gamma_signal": -2000, "vega_signal": -135, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": 103949, "gamma_signal": -4242, "vega_signal": -250, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": -32855, "gamma_signal": -9654, "vega_signal": -542, "option_type": "C", "stock_price": 380.55, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": 27873, "gamma_signal": -4236, "vega_signal": -249, "option_type": "P", "stock_price": 380.55, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": 22734, "gamma_signal": 8709, "vega_signal": 477, "option_type": "C", "stock_price": 380.6, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 9144, "gamma_signal": -5640, "vega_signal": -303, "option_type": "P", "stock_price": 380.6, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 83428, "gamma_signal": 10858, "vega_signal": 588, "option_type": "C", "stock_price": 380.78, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": 360001, "gamma_signal": -54195, "vega_signal": -2905, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": -226900, "gamma_signal": -54218, "vega_signal": -2935, "option_type": "C", "stock_price": 380.78, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 30701, "gamma_signal": -10954, "vega_signal": -587, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": 6593, "vega_signal": 457, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": 30703, "gamma_signal": -10955, "vega_signal": -587, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": 43067, "gamma_signal": 13900, "vega_signal": 792, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 4565, "gamma_signal": -2816, "vega_signal": -151, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 7220, "gamma_signal": 2261, "vega_signal": 112, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": -31454, "gamma_signal": 3661, "vega_signal": 238, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": -200314, "gamma_signal": 4013, "vega_signal": 219, "option_type": "P", "stock_price": 380.69, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": 7813, "gamma_signal": 4002, "vega_signal": 271, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": 20590, "gamma_signal": 3894, "vega_signal": 208, "option_type": "P", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": -2318560, "gamma_signal": -532116, "vega_signal": -28015, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -395429, "gamma_signal": 5433, "vega_signal": 280, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -40581, "gamma_signal": -16881, "vega_signal": -1011, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": 24038, "gamma_signal": 22509, "vega_signal": 1294, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": -92733, "gamma_signal": -21282, "vega_signal": -1120, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": 124635, "gamma_signal": -19412, "vega_signal": -1011, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": 1278, "vega_signal": 107, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": -25028, "gamma_signal": 8139, "vega_signal": 414, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": -203804, "gamma_signal": -103583, "vega_signal": -6730, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": -951724, "gamma_signal": -297, "vega_signal": -18, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": -191796, "gamma_signal": 30108, "vega_signal": 1721, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": -2071, "vega_signal": -135, "option_type": "C", "stock_price": 380.77, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": -143391, "gamma_signal": 63720, "vega_signal": 3282, "option_type": "P", "stock_price": 380.77, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": -19934, "gamma_signal": -13443, "vega_signal": -887, "option_type": "C", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": -14792, "gamma_signal": 5434, "vega_signal": 280, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": -82476, "gamma_signal": -42084, "vega_signal": -2735, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": 203756, "gamma_signal": 103559, "vega_signal": 6728, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": 547909, "gamma_signal": 307344, "vega_signal": 18204, "option_type": "C", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": 25342, "gamma_signal": 3199, "vega_signal": 143, "option_type": "P", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.76, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": -866, "gamma_signal": 699, "vega_signal": 38, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": -7472, "gamma_signal": -4111, "vega_signal": -243, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": -34048, "gamma_signal": 2099, "vega_signal": 128, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": -242898, "gamma_signal": -95340, "vega_signal": -5288, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -118, "vega_signal": -7, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": 463024, "gamma_signal": 211195, "vega_signal": 12091, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": 942984, "gamma_signal": 211795, "vega_signal": 10702, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": -27171, "gamma_signal": -17038, "vega_signal": -1048, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": 41643, "gamma_signal": -9491, "vega_signal": -509, "option_type": "P", "stock_price": 380.72, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": 220787, "gamma_signal": 86661, "vega_signal": 4806, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": 4988, "gamma_signal": 3398, "vega_signal": 213, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": -41641, "gamma_signal": 9491, "vega_signal": 509, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": -11041, "gamma_signal": -4334, "vega_signal": -240, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": -14620, "gamma_signal": 5161, "vega_signal": 268, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": -6856, "gamma_signal": -252, "vega_signal": 21, "option_type": "C", "stock_price": 380.58, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": 190275, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.55, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": -47805, "gamma_signal": -5030, "vega_signal": -174, "option_type": "C", "stock_price": 380.5, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": 256538, "gamma_signal": -4135, "vega_signal": -246, "option_type": "P", "stock_price": 380.5, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.57, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 5065, "gamma_signal": -2971, "vega_signal": -145, "option_type": "P", "stock_price": 380.57, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 100339, "gamma_signal": 40460, "vega_signal": 2196, "option_type": "C", "stock_price": 380.58, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.58, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -38020, "gamma_signal": 53, "vega_signal": 2, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -1099275, "gamma_signal": -265164, "vega_signal": -13154, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": -36080, "gamma_signal": 1486, "vega_signal": 71, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": -10035, "gamma_signal": -4046, "vega_signal": -220, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": 1129579, "gamma_signal": -827584, "vega_signal": -42213, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": 5041, "gamma_signal": 2491, "vega_signal": 142, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": -16006, "gamma_signal": 5424, "vega_signal": 263, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": 22749, "gamma_signal": 6801, "vega_signal": 329, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": 20077, "gamma_signal": 8096, "vega_signal": 439, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": -160116, "gamma_signal": 54255, "vega_signal": 2630, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": 21993, "gamma_signal": 5305, "vega_signal": 263, "option_type": "C", "stock_price": 380.67, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": -38033, "gamma_signal": 53, "vega_signal": 2, "option_type": "P", "stock_price": 380.67, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.64, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.72, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": -25470, "gamma_signal": -23067, "vega_signal": -1464, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": 160091, "gamma_signal": -54247, "vega_signal": -2629, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": 10096, "gamma_signal": 4091, "vega_signal": 210, "option_type": "C", "stock_price": 380.67, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": 9067, "gamma_signal": 12420, "vega_signal": 755, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 115784, "gamma_signal": -10942, "vega_signal": -518, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": -283026, "gamma_signal": 41896, "vega_signal": 2067, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": -20190, "gamma_signal": -8181, "vega_signal": -420, "option_type": "C", "stock_price": 380.65, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": 35447, "gamma_signal": -1706, "vega_signal": -85, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": -108900, "gamma_signal": -21171, "vega_signal": -977, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": 2406049, "gamma_signal": -143688, "vega_signal": -6665, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": -20195, "gamma_signal": -8184, "vega_signal": -420, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 110482, "gamma_signal": -38664, "vega_signal": -1750, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 520694, "gamma_signal": 121032, "vega_signal": 5808, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": 37942, "gamma_signal": -125, "vega_signal": -7, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": 28934, "gamma_signal": 34224, "vega_signal": 1861, "option_type": "C", "stock_price": 381.1, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": -118946, "gamma_signal": 231938, "vega_signal": 10456, "option_type": "P", "stock_price": 381.1, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": -225827, "gamma_signal": -115660, "vega_signal": -6351, "option_type": "C", "stock_price": 381.07, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": -43222, "gamma_signal": 14007, "vega_signal": 557, "option_type": "P", "stock_price": 381.14, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": 5526, "vega_signal": 250, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.865, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": -37976, "gamma_signal": 83, "vega_signal": 6, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": -20205, "gamma_signal": -8187, "vega_signal": -421, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": 220835, "gamma_signal": -34458, "vega_signal": -1591, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": 82406, "gamma_signal": 42537, "vega_signal": 2241, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": -26374, "gamma_signal": 4403, "vega_signal": 215, "option_type": "P", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": 7488, "gamma_signal": 2211, "vega_signal": 100, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.8, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": -19195, "gamma_signal": -6618, "vega_signal": -315, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": 13816, "gamma_signal": -5188, "vega_signal": -230, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": 56026, "gamma_signal": 12590, "vega_signal": 562, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 130889, "gamma_signal": -38476, "vega_signal": -1717, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 4214, "gamma_signal": 2194, "vega_signal": 116, "option_type": "C", "stock_price": 380.86, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": 220810, "gamma_signal": -9916, "vega_signal": -684, "option_type": "C", "stock_price": 381, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": 306451, "gamma_signal": -92667, "vega_signal": -4094, "option_type": "P", "stock_price": 380.94, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": -2779072, "gamma_signal": -1046711, "vega_signal": -51118, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -62289, "gamma_signal": -5087, "vega_signal": -225, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -21071, "gamma_signal": -10969, "vega_signal": -578, "option_type": "C", "stock_price": 380.84, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.86, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.9, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": -37336, "gamma_signal": 578, "vega_signal": 29, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": -4214, "gamma_signal": -2194, "vega_signal": -116, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": -6086, "gamma_signal": -3527, "vega_signal": -186, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": 76176, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": -87137, "gamma_signal": -30212, "vega_signal": -1483, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 248761, "gamma_signal": -93405, "vega_signal": -4133, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 3640, "gamma_signal": 2074, "vega_signal": 98, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": -188516, "gamma_signal": 103754, "vega_signal": 4120, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": -1554, "vega_signal": -78, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": 371612, "gamma_signal": -109108, "vega_signal": -4337, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": -40036, "gamma_signal": -22813, "vega_signal": -1076, "option_type": "C", "stock_price": 380.86, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": -2467, "vega_signal": -97, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": 29268, "gamma_signal": 14881, "vega_signal": 687, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": -54027, "gamma_signal": 9019, "vega_signal": 395, "option_type": "P", "stock_price": 380.84, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": 44274, "gamma_signal": 18042, "vega_signal": 790, "option_type": "C", "stock_price": 380.82, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": -67951, "gamma_signal": 14478, "vega_signal": 612, "option_type": "P", "stock_price": 380.82, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": -57325, "gamma_signal": -18964, "vega_signal": -809, "option_type": "C", "stock_price": 380.77, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": -375577, "gamma_signal": 3786, "vega_signal": 160, "option_type": "P", "stock_price": 380.73, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": 3638, "gamma_signal": 2073, "vega_signal": 98, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -90055, "gamma_signal": 5458, "vega_signal": 217, "option_type": "P", "stock_price": 380.66, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -55202, "gamma_signal": -22457, "vega_signal": -981, "option_type": "C", "stock_price": 380.73, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": -1167796, "gamma_signal": -665440, "vega_signal": -31395, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.73, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": -24120, "gamma_signal": -5433, "vega_signal": -217, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": 15169, "gamma_signal": -8676, "vega_signal": -367, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 46424, "gamma_signal": -9184, "vega_signal": -363, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": -2466, "vega_signal": -97, "option_type": "P", "stock_price": 380.81, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": -179858, "gamma_signal": -79792, "vega_signal": -3065, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": 43841, "gamma_signal": -27050, "vega_signal": -1173, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": -636946, "gamma_signal": -394766, "vega_signal": -16509, "option_type": "C", "stock_price": 380.92, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": 37517, "gamma_signal": -479, "vega_signal": -20, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.96, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": 27484, "gamma_signal": -4683, "vega_signal": -181, "option_type": "P", "stock_price": 380.96, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.92, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": 82389, "gamma_signal": -35424, "vega_signal": -1230, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 13621, "gamma_signal": -5820, "vega_signal": -201, "option_type": "P", "stock_price": 380.95, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 2578076, "gamma_signal": 1065253, "vega_signal": 40637, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": 624557, "gamma_signal": -47881, "vega_signal": -1856, "option_type": "P", "stock_price": 381.31, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": -1986, "vega_signal": -83, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": -76264, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 558438, "gamma_signal": -238306, "vega_signal": -8216, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": 71860, "gamma_signal": -40992, "vega_signal": -1412, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": -12816, "gamma_signal": -7943, "vega_signal": -332, "option_type": "C", "stock_price": 381.31, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": -6409, "gamma_signal": -3972, "vega_signal": -166, "option_type": "C", "stock_price": 381.36, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.34, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": -81492, "gamma_signal": -41158, "vega_signal": -1637, "option_type": "C", "stock_price": 381.24, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": 129771, "gamma_signal": -13602, "vega_signal": -538, "option_type": "P", "stock_price": 381.25, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": -27151, "gamma_signal": -15471, "vega_signal": -551, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": 29861, "gamma_signal": -26220, "vega_signal": -1022, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": -342672, "gamma_signal": -32971, "vega_signal": -1123, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": -3471, "gamma_signal": -2287, "vega_signal": -82, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": 19552, "gamma_signal": -16883, "vega_signal": -650, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": -122126, "gamma_signal": -54927, "vega_signal": -1791, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": -964, "vega_signal": -37, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": -61057, "gamma_signal": -27460, "vega_signal": -895, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": -20587, "gamma_signal": 17421, "vega_signal": 549, "option_type": "P", "stock_price": 381.27, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": 2246647, "gamma_signal": 1010439, "vega_signal": 32947, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": 53883, "gamma_signal": -27682, "vega_signal": -846, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": -100669, "gamma_signal": -38516, "vega_signal": -1242, "option_type": "C", "stock_price": 381.17, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": -102838, "gamma_signal": 21403, "vega_signal": 721, "option_type": "P", "stock_price": 381.31, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": -16831, "gamma_signal": -9444, "vega_signal": -329, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 161594, "gamma_signal": -83017, "vega_signal": -2538, "option_type": "P", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 183928, "gamma_signal": 121213, "vega_signal": 4344, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": -75669, "gamma_signal": -472, "vega_signal": -18, "option_type": "P", "stock_price": 381.2, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": -244169, "gamma_signal": -109816, "vega_signal": -3581, "option_type": "C", "stock_price": 381.25, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": 72306, "gamma_signal": -2443, "vega_signal": -94, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": 35013, "gamma_signal": -53327, "vega_signal": -1596, "option_type": "P", "stock_price": 381.31, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": 57082, "gamma_signal": -10021, "vega_signal": -341, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 281165, "gamma_signal": -11937, "vega_signal": -494, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 12217, "gamma_signal": 5495, "vega_signal": 179, "option_type": "C", "stock_price": 381.51, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": 10782, "gamma_signal": -5539, "vega_signal": -169, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": -268735, "gamma_signal": -120865, "vega_signal": -3941, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": -128524, "gamma_signal": 26748, "vega_signal": 902, "option_type": "P", "stock_price": 381.24, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": -33165, "gamma_signal": -14190, "vega_signal": -455, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": -1742, "vega_signal": -55, "option_type": "P", "stock_price": 381.39, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": 217140, "gamma_signal": 80556, "vega_signal": 2730, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": 953462, "gamma_signal": -41601, "vega_signal": -1700, "option_type": "P", "stock_price": 381.4198, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": 41637, "gamma_signal": 2262, "vega_signal": 81, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": 47263, "gamma_signal": -16422, "vega_signal": -519, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": -41171, "gamma_signal": -39392, "vega_signal": -1226, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": 257177, "gamma_signal": -53523, "vega_signal": -1804, "option_type": "P", "stock_price": 381.43, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": -107859, "gamma_signal": -66096, "vega_signal": -1768, "option_type": "C", "stock_price": 381.27, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": -59841, "gamma_signal": -9593, "vega_signal": -203, "option_type": "P", "stock_price": 381.27, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -14259, "vega_signal": -408, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": 49162, "gamma_signal": -27802, "vega_signal": -711, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": -73159, "gamma_signal": -57568, "vega_signal": -1540, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": 77234, "gamma_signal": -17609, "vega_signal": -476, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": -121587, "gamma_signal": -64259, "vega_signal": -1615, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": -371641, "gamma_signal": -5555, "vega_signal": -142, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.51, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 144728, "gamma_signal": 29038, "vega_signal": 687, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": 88554, "gamma_signal": -50079, "vega_signal": -1281, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": -9806, "gamma_signal": -8221, "vega_signal": -222, "option_type": "C", "stock_price": 381.6, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 599913, "gamma_signal": -144352, "vega_signal": -3873, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": 28949, "gamma_signal": 5808, "vega_signal": 137, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 77273, "gamma_signal": -17618, "vega_signal": -476, "option_type": "P", "stock_price": 381.57, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": -21241, "gamma_signal": 225, "vega_signal": 11, "option_type": "P", "stock_price": 381.62, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": 4494, "gamma_signal": -4320, "vega_signal": -112, "option_type": "P", "stock_price": 381.63, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": -40310, "gamma_signal": -36696, "vega_signal": -827, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": -26767, "gamma_signal": 7656, "vega_signal": 136, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": -96331, "gamma_signal": -45218, "vega_signal": -896, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": -17896, "gamma_signal": 16014, "vega_signal": 304, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": 96429, "gamma_signal": 53918, "vega_signal": 1213, "option_type": "C", "stock_price": 381.65, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": 69365, "gamma_signal": 5627, "vega_signal": 100, "option_type": "P", "stock_price": 381.65, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": -12682, "gamma_signal": -7593, "vega_signal": -155, "option_type": "C", "stock_price": 381.69, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": 91876, "gamma_signal": -48784, "vega_signal": -1397, "option_type": "P", "stock_price": 381.69, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": -72702, "gamma_signal": -42380, "vega_signal": -840, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": 80340, "gamma_signal": -22979, "vega_signal": -408, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": -135540, "gamma_signal": -79759, "vega_signal": -1586, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": 36581, "gamma_signal": -1724, "vega_signal": -35, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": -98876, "gamma_signal": -46284, "vega_signal": -856, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": -84825, "gamma_signal": -49446, "vega_signal": -980, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": -10346, "gamma_signal": 11184, "vega_signal": 246, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": -254407, "gamma_signal": -148300, "vega_signal": -2939, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": -68797, "gamma_signal": 57711, "vega_signal": 1031, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": -15721, "gamma_signal": -14777, "vega_signal": -409, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": -61917, "gamma_signal": 51940, "vega_signal": 928, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": -75731, "gamma_signal": 528, "vega_signal": 15, "option_type": "C", "stock_price": 381.46, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": -1118, "vega_signal": -25, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": -6330, "gamma_signal": -6649, "vega_signal": -118, "option_type": "C", "stock_price": 381.46, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": 1031844, "gamma_signal": -865576, "vega_signal": -15467, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": -205702, "gamma_signal": -206736, "vega_signal": -3900, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": -32341, "gamma_signal": -21518, "vega_signal": -342, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": 62209, "gamma_signal": -20602, "vega_signal": -319, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": -175878, "gamma_signal": -156888, "vega_signal": -3680, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": -172461, "gamma_signal": 128800, "vega_signal": 1916, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": -21502, "vega_signal": -341, "option_type": "C", "stock_price": 381.59, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": 44130, "gamma_signal": -37088, "vega_signal": -553, "option_type": "P", "stock_price": 381.57, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": -53905, "gamma_signal": -35864, "vega_signal": -569, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": -359096, "gamma_signal": -354650, "vega_signal": -6311, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": 147049, "gamma_signal": -123583, "vega_signal": -1843, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": -170359, "gamma_signal": -175999, "vega_signal": -3003, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": -345452, "gamma_signal": -229979, "vega_signal": -3655, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": 32342, "gamma_signal": 21518, "vega_signal": 342, "option_type": "C", "stock_price": 381.51, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 75355, "gamma_signal": -1237, "vega_signal": -20, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": 6181, "vega_signal": 92, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": -2684866, "gamma_signal": -1794846, "vega_signal": -28731, "option_type": "C", "stock_price": 381.665, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": 71352, "gamma_signal": -11484, "vega_signal": -173, "option_type": "P", "stock_price": 381.63, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": -334888, "gamma_signal": -222954, "vega_signal": -3543, "option_type": "C", "stock_price": 381.64, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": -1309, "gamma_signal": -1562, "vega_signal": -20, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": -5649, "gamma_signal": 5736, "vega_signal": 62, "option_type": "P", "stock_price": 381.56, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": 91621, "gamma_signal": 109353, "vega_signal": 1434, "option_type": "C", "stock_price": 381.56, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": -112975, "gamma_signal": -81141, "vega_signal": -955, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": -11298, "gamma_signal": 11471, "vega_signal": 125, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": 111464, "gamma_signal": 80047, "vega_signal": 926, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": -70011, "gamma_signal": -5742, "vega_signal": -67, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 178823, "gamma_signal": -9493, "vega_signal": -108, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": 319378, "gamma_signal": 227492, "vega_signal": 2623, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": -133771, "gamma_signal": -96066, "vega_signal": -1111, "option_type": "C", "stock_price": 381.51, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": -53517, "gamma_signal": -69035, "vega_signal": -921, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": -5647, "gamma_signal": 5733, "vega_signal": 62, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 381.36, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": -10250, "gamma_signal": -9046, "vega_signal": -95, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": -473792, "gamma_signal": -81400, "vega_signal": -941, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": -24655, "gamma_signal": -23486, "vega_signal": -152, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": -133360, "gamma_signal": -110869, "vega_signal": -793, "option_type": "C", "stock_price": 381.33, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": -1023441, "gamma_signal": -85853, "vega_signal": -557, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": -33803, "gamma_signal": -31167, "vega_signal": -208, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": 6308, "gamma_signal": -6656, "vega_signal": -43, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": -676196, "gamma_signal": -681349, "vega_signal": -4545, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": 94642, "gamma_signal": -99860, "vega_signal": -652, "option_type": "P", "stock_price": 381.4, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": -8453, "gamma_signal": -7793, "vega_signal": -52, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": -44808, "gamma_signal": -8500, "vega_signal": -42, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": -20457, "vega_signal": -168, "option_type": "C", "stock_price": 381.4, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": 240537, "gamma_signal": 27964, "vega_signal": 298, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": 685504, "gamma_signal": 632045, "vega_signal": 4215, "option_type": "C", "stock_price": 381.85, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": 531871, "gamma_signal": -42608, "vega_signal": -293, "option_type": "P", "stock_price": 381.86, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": 73852, "gamma_signal": 73968, "vega_signal": 523, "option_type": "C", "stock_price": 381.86, "utc_time": 1774036800000}, {"instrument": "MSFT", "mid_signal": 427600, "gamma_signal": -332662, "vega_signal": -2171, "option_type": "P", "stock_price": 381.86, "utc_time": 1774036800000}], "retail": [{"instrument": "MSFT", "mid_signal": -128151, "gamma_signal": -15409, "vega_signal": -119284, "option_type": "C", "stock_price": 385.19, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": 400340, "gamma_signal": -46785, "vega_signal": -448008, "option_type": "P", "stock_price": 385.54, "utc_time": 1774013400000}, {"instrument": "MSFT", "mid_signal": 810814, "gamma_signal": 252141, "vega_signal": 139990, "option_type": "C", "stock_price": 385.14, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -1120346, "gamma_signal": 435, "vega_signal": 104835, "option_type": "P", "stock_price": 385.16, "utc_time": 1774013405000}, {"instrument": "MSFT", "mid_signal": -257590, "gamma_signal": -15181, "vega_signal": 26002, "option_type": "C", "stock_price": 385.46, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": 836869, "gamma_signal": -89668, "vega_signal": -166774, "option_type": "P", "stock_price": 385.45, "utc_time": 1774013410000}, {"instrument": "MSFT", "mid_signal": 1245453, "gamma_signal": 153772, "vega_signal": 1003957, "option_type": "C", "stock_price": 385.12, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -232764, "gamma_signal": 35202, "vega_signal": 23033, "option_type": "P", "stock_price": 385.12, "utc_time": 1774013415000}, {"instrument": "MSFT", "mid_signal": -95358, "gamma_signal": -15044, "vega_signal": -2019, "option_type": "C", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": -544915, "gamma_signal": 54594, "vega_signal": 35900, "option_type": "P", "stock_price": 385.5, "utc_time": 1774013420000}, {"instrument": "MSFT", "mid_signal": 170332, "gamma_signal": 41920, "vega_signal": 39053, "option_type": "C", "stock_price": 385.49, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": 1526680, "gamma_signal": -157286, "vega_signal": -258257, "option_type": "P", "stock_price": 385.49, "utc_time": 1774013425000}, {"instrument": "MSFT", "mid_signal": 185820, "gamma_signal": 28800, "vega_signal": 171159, "option_type": "C", "stock_price": 385.05, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -200061, "gamma_signal": 30268, "vega_signal": -25347, "option_type": "P", "stock_price": 385.15, "utc_time": 1774013430000}, {"instrument": "MSFT", "mid_signal": -206869, "gamma_signal": -7851, "vega_signal": -364368, "option_type": "C", "stock_price": 385.01, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": -82767, "gamma_signal": 39321, "vega_signal": -129558, "option_type": "P", "stock_price": 385.12, "utc_time": 1774013435000}, {"instrument": "MSFT", "mid_signal": 808992, "gamma_signal": 127869, "vega_signal": 148673, "option_type": "C", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": -2818, "gamma_signal": 9281, "vega_signal": 11738, "option_type": "P", "stock_price": 385.41, "utc_time": 1774013440000}, {"instrument": "MSFT", "mid_signal": -403400, "gamma_signal": -39343, "vega_signal": -443155, "option_type": "C", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -237733, "gamma_signal": 65313, "vega_signal": 799, "option_type": "P", "stock_price": 384.92, "utc_time": 1774013445000}, {"instrument": "MSFT", "mid_signal": -471614, "gamma_signal": -26866, "vega_signal": -163668, "option_type": "C", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -308286, "gamma_signal": -11766, "vega_signal": -72933, "option_type": "P", "stock_price": 384.71, "utc_time": 1774013450000}, {"instrument": "MSFT", "mid_signal": -437419, "gamma_signal": -105387, "vega_signal": -55095, "option_type": "C", "stock_price": 384.76, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": -311127, "gamma_signal": 32399, "vega_signal": 22201, "option_type": "P", "stock_price": 384.72, "utc_time": 1774013455000}, {"instrument": "MSFT", "mid_signal": -313405, "gamma_signal": -1157, "vega_signal": -830738, "option_type": "C", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": 457327, "gamma_signal": -87961, "vega_signal": -60886, "option_type": "P", "stock_price": 384.97, "utc_time": 1774013460000}, {"instrument": "MSFT", "mid_signal": -179576, "gamma_signal": -41162, "vega_signal": 56928, "option_type": "C", "stock_price": 384.09, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": -107173, "gamma_signal": 10487, "vega_signal": 18314, "option_type": "P", "stock_price": 384.3, "utc_time": 1774013465000}, {"instrument": "MSFT", "mid_signal": 560233, "gamma_signal": 97796, "vega_signal": 177952, "option_type": "C", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": 195937, "gamma_signal": -9225, "vega_signal": -80394, "option_type": "P", "stock_price": 384.3, "utc_time": 1774013470000}, {"instrument": "MSFT", "mid_signal": 435536, "gamma_signal": 40068, "vega_signal": 121099, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": 31328, "gamma_signal": 11295, "vega_signal": -19859, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013475000}, {"instrument": "MSFT", "mid_signal": 211490, "gamma_signal": 56823, "vega_signal": 33993, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -231815, "gamma_signal": 100928, "vega_signal": 62353, "option_type": "P", "stock_price": 384.19, "utc_time": 1774013480000}, {"instrument": "MSFT", "mid_signal": -218346, "gamma_signal": 5024, "vega_signal": 8707, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": 204900, "gamma_signal": -25156, "vega_signal": -26533, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013485000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": -36307, "vega_signal": 9016, "option_type": "C", "stock_price": 383.85, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": 198333, "gamma_signal": -41021, "vega_signal": -2314, "option_type": "P", "stock_price": 383.83, "utc_time": 1774013490000}, {"instrument": "MSFT", "mid_signal": -125894, "gamma_signal": -23587, "vega_signal": -87957, "option_type": "C", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": 184286, "gamma_signal": -37498, "vega_signal": 24534, "option_type": "P", "stock_price": 383.49, "utc_time": 1774013495000}, {"instrument": "MSFT", "mid_signal": 587278, "gamma_signal": 99360, "vega_signal": 64982, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": -330386, "gamma_signal": 16797, "vega_signal": 95356, "option_type": "P", "stock_price": 383.55, "utc_time": 1774013500000}, {"instrument": "MSFT", "mid_signal": 295829, "gamma_signal": -24207, "vega_signal": 277283, "option_type": "C", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": -110815, "gamma_signal": 1071, "vega_signal": -29380, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013505000}, {"instrument": "MSFT", "mid_signal": 2791, "gamma_signal": 8416, "vega_signal": -45474, "option_type": "C", "stock_price": 383.77, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": 6982381, "gamma_signal": -982950, "vega_signal": -557851, "option_type": "P", "stock_price": 383.76, "utc_time": 1774013510000}, {"instrument": "MSFT", "mid_signal": -667365, "gamma_signal": -41142, "vega_signal": -1128668, "option_type": "C", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -76085, "gamma_signal": -10763, "vega_signal": 4211, "option_type": "P", "stock_price": 383.765, "utc_time": 1774013515000}, {"instrument": "MSFT", "mid_signal": -468197, "gamma_signal": -40265, "vega_signal": -39584, "option_type": "C", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": 109607, "gamma_signal": -10401, "vega_signal": -46658, "option_type": "P", "stock_price": 384.03, "utc_time": 1774013520000}, {"instrument": "MSFT", "mid_signal": -26185, "gamma_signal": -11409, "vega_signal": 118271, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": 92419, "gamma_signal": -11456, "vega_signal": -19253, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013525000}, {"instrument": "MSFT", "mid_signal": -57472, "gamma_signal": -20215, "vega_signal": -19908, "option_type": "C", "stock_price": 384.14, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": 12300, "gamma_signal": 1749, "vega_signal": -8256, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013530000}, {"instrument": "MSFT", "mid_signal": 115190, "gamma_signal": -240, "vega_signal": -65248, "option_type": "C", "stock_price": 384.02, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": -25387, "gamma_signal": -4027, "vega_signal": -2847, "option_type": "P", "stock_price": 384.03, "utc_time": 1774013535000}, {"instrument": "MSFT", "mid_signal": -479471, "gamma_signal": -27964, "vega_signal": -181250, "option_type": "C", "stock_price": 384, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": -70817, "gamma_signal": -2001, "vega_signal": 260, "option_type": "P", "stock_price": 384, "utc_time": 1774013540000}, {"instrument": "MSFT", "mid_signal": -453180, "gamma_signal": -56504, "vega_signal": -74047, "option_type": "C", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -472814, "gamma_signal": 55380, "vega_signal": 184684, "option_type": "P", "stock_price": 383.82, "utc_time": 1774013545000}, {"instrument": "MSFT", "mid_signal": -1131948, "gamma_signal": -169033, "vega_signal": -456495, "option_type": "C", "stock_price": 383.76, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": 801847, "gamma_signal": 18104, "vega_signal": -64830, "option_type": "P", "stock_price": 383.76, "utc_time": 1774013550000}, {"instrument": "MSFT", "mid_signal": -84253, "gamma_signal": 43919, "vega_signal": -23385, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": 101407, "gamma_signal": -7416, "vega_signal": -34418, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013555000}, {"instrument": "MSFT", "mid_signal": -59300, "gamma_signal": -19116, "vega_signal": 95828, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013560000}, {"instrument": "MSFT", "mid_signal": 724567, "gamma_signal": 76626, "vega_signal": 1096569, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": -55115, "gamma_signal": 650, "vega_signal": 19783, "option_type": "P", "stock_price": 383.91, "utc_time": 1774013565000}, {"instrument": "MSFT", "mid_signal": 267602, "gamma_signal": 23495, "vega_signal": 253111, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": -101777, "gamma_signal": 3907, "vega_signal": 19095, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013570000}, {"instrument": "MSFT", "mid_signal": 162026, "gamma_signal": 65134, "vega_signal": -187575, "option_type": "C", "stock_price": 383.71, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": -503, "vega_signal": -348, "option_type": "P", "stock_price": 383.66, "utc_time": 1774013575000}, {"instrument": "MSFT", "mid_signal": 240174, "gamma_signal": 12516, "vega_signal": 295560, "option_type": "C", "stock_price": 383.79, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": 83338, "gamma_signal": -3989, "vega_signal": -28618, "option_type": "P", "stock_price": 383.75, "utc_time": 1774013580000}, {"instrument": "MSFT", "mid_signal": 229021, "gamma_signal": 1253, "vega_signal": 302782, "option_type": "C", "stock_price": 383.84, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": 143415, "gamma_signal": -6429, "vega_signal": -23808, "option_type": "P", "stock_price": 383.84, "utc_time": 1774013585000}, {"instrument": "MSFT", "mid_signal": -351214, "gamma_signal": -42423, "vega_signal": -39727, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": 248841, "gamma_signal": -35924, "vega_signal": 12719, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013590000}, {"instrument": "MSFT", "mid_signal": 246248, "gamma_signal": 36352, "vega_signal": 293887, "option_type": "C", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": 394467, "gamma_signal": -27723, "vega_signal": -195271, "option_type": "P", "stock_price": 383.78, "utc_time": 1774013595000}, {"instrument": "MSFT", "mid_signal": 985622, "gamma_signal": 80139, "vega_signal": 100771, "option_type": "C", "stock_price": 383.9, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": -134630, "gamma_signal": 4996, "vega_signal": 146436, "option_type": "P", "stock_price": 383.83, "utc_time": 1774013600000}, {"instrument": "MSFT", "mid_signal": 931734, "gamma_signal": -29011, "vega_signal": 2809792, "option_type": "C", "stock_price": 383.93, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": -39064, "gamma_signal": 188, "vega_signal": 79577, "option_type": "P", "stock_price": 383.9, "utc_time": 1774013605000}, {"instrument": "MSFT", "mid_signal": -152419, "gamma_signal": -45132, "vega_signal": 24342, "option_type": "C", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": -51048, "gamma_signal": 2019, "vega_signal": 21562, "option_type": "P", "stock_price": 383.91, "utc_time": 1774013610000}, {"instrument": "MSFT", "mid_signal": 451551, "gamma_signal": 34301, "vega_signal": 526765, "option_type": "C", "stock_price": 383.95, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 68700, "gamma_signal": -10130, "vega_signal": 41814, "option_type": "P", "stock_price": 383.95, "utc_time": 1774013615000}, {"instrument": "MSFT", "mid_signal": 508369, "gamma_signal": 12820, "vega_signal": 484067, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": -187980, "gamma_signal": 58788, "vega_signal": -5808, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013620000}, {"instrument": "MSFT", "mid_signal": -18058, "gamma_signal": 29784, "vega_signal": -1864567, "option_type": "C", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": 99903, "gamma_signal": -11243, "vega_signal": -11650, "option_type": "P", "stock_price": 384.115, "utc_time": 1774013625000}, {"instrument": "MSFT", "mid_signal": 195264, "gamma_signal": -11088, "vega_signal": 360141, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": 253, "vega_signal": 28495, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013630000}, {"instrument": "MSFT", "mid_signal": -289353, "gamma_signal": -8103, "vega_signal": -45976, "option_type": "C", "stock_price": 384.28, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 72236, "gamma_signal": -6499, "vega_signal": -44297, "option_type": "P", "stock_price": 384.03, "utc_time": 1774013635000}, {"instrument": "MSFT", "mid_signal": 86921, "gamma_signal": 16191, "vega_signal": 20840, "option_type": "C", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": -54731, "gamma_signal": 4625, "vega_signal": 19474, "option_type": "P", "stock_price": 384.45, "utc_time": 1774013640000}, {"instrument": "MSFT", "mid_signal": 467428, "gamma_signal": 29860, "vega_signal": -31210, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": -69144, "gamma_signal": -19184, "vega_signal": 32020, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013645000}, {"instrument": "MSFT", "mid_signal": 36601, "gamma_signal": 30162, "vega_signal": -236866, "option_type": "C", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -63898, "gamma_signal": -18199, "vega_signal": 222523, "option_type": "P", "stock_price": 384.37, "utc_time": 1774013650000}, {"instrument": "MSFT", "mid_signal": -435152, "gamma_signal": -83109, "vega_signal": -834289, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": 18272, "gamma_signal": 35, "vega_signal": 10716, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013655000}, {"instrument": "MSFT", "mid_signal": 31918, "gamma_signal": 2647, "vega_signal": 288097, "option_type": "C", "stock_price": 384.16, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": 4160, "gamma_signal": -98, "vega_signal": -2218, "option_type": "P", "stock_price": 384.08, "utc_time": 1774013660000}, {"instrument": "MSFT", "mid_signal": 276803, "gamma_signal": -7671, "vega_signal": 515988, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": 150239, "gamma_signal": -19279, "vega_signal": -14914, "option_type": "P", "stock_price": 384.3, "utc_time": 1774013665000}, {"instrument": "MSFT", "mid_signal": 141052, "gamma_signal": 15952, "vega_signal": 134222, "option_type": "C", "stock_price": 384.13, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": 86902, "gamma_signal": -11171, "vega_signal": -6298, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013670000}, {"instrument": "MSFT", "mid_signal": -241200, "gamma_signal": 6268, "vega_signal": -868832, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": -508970, "gamma_signal": 49109, "vega_signal": 490266, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013675000}, {"instrument": "MSFT", "mid_signal": 52417, "gamma_signal": -2327, "vega_signal": 100535, "option_type": "C", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": 25672, "gamma_signal": -2446, "vega_signal": -21015, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013680000}, {"instrument": "MSFT", "mid_signal": 104647, "gamma_signal": 42329, "vega_signal": -49115, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": -59903, "gamma_signal": 8522, "vega_signal": 25741, "option_type": "P", "stock_price": 384.15, "utc_time": 1774013685000}, {"instrument": "MSFT", "mid_signal": 15911, "gamma_signal": 3165, "vega_signal": 1681, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 65973, "gamma_signal": -9193, "vega_signal": -12597, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013690000}, {"instrument": "MSFT", "mid_signal": 90851, "gamma_signal": 20568, "vega_signal": -61113, "option_type": "C", "stock_price": 384.26, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": 17243, "gamma_signal": -6623, "vega_signal": 5661, "option_type": "P", "stock_price": 384.26, "utc_time": 1774013695000}, {"instrument": "MSFT", "mid_signal": -356854, "gamma_signal": -52471, "vega_signal": -109660, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": 5343, "vega_signal": 15157, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013700000}, {"instrument": "MSFT", "mid_signal": 29360, "gamma_signal": 7482, "vega_signal": 2437, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": 131682, "gamma_signal": -3756, "vega_signal": -83280, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013705000}, {"instrument": "MSFT", "mid_signal": 450650, "gamma_signal": 21036, "vega_signal": 77281, "option_type": "C", "stock_price": 384.5, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": 477546, "gamma_signal": -27701, "vega_signal": 10200, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013710000}, {"instrument": "MSFT", "mid_signal": 2704, "gamma_signal": 3515, "vega_signal": -152699, "option_type": "C", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": -128576, "gamma_signal": 9456, "vega_signal": 14539, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013715000}, {"instrument": "MSFT", "mid_signal": 52598, "gamma_signal": 552, "vega_signal": 285721, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": 80563, "gamma_signal": -15800, "vega_signal": -21094, "option_type": "P", "stock_price": 384.34, "utc_time": 1774013720000}, {"instrument": "MSFT", "mid_signal": 12029, "gamma_signal": 763, "vega_signal": 12, "option_type": "C", "stock_price": 384.39, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": -42040, "gamma_signal": 3709, "vega_signal": 12465, "option_type": "P", "stock_price": 384.32, "utc_time": 1774013725000}, {"instrument": "MSFT", "mid_signal": 55392, "gamma_signal": 16573, "vega_signal": 10821, "option_type": "C", "stock_price": 384.47, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": 28693, "gamma_signal": -5542, "vega_signal": -3027, "option_type": "P", "stock_price": 384.47, "utc_time": 1774013730000}, {"instrument": "MSFT", "mid_signal": 80239, "gamma_signal": -1984, "vega_signal": 144806, "option_type": "C", "stock_price": 384.46, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": -146031, "gamma_signal": 7789, "vega_signal": 78035, "option_type": "P", "stock_price": 384.47, "utc_time": 1774013735000}, {"instrument": "MSFT", "mid_signal": 44145, "gamma_signal": 2186, "vega_signal": 112130, "option_type": "C", "stock_price": 384.44, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": 196305, "gamma_signal": -6664, "vega_signal": -3994, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013740000}, {"instrument": "MSFT", "mid_signal": 122427, "gamma_signal": 10060, "vega_signal": 153091, "option_type": "C", "stock_price": 384.23, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -573264, "gamma_signal": 20902, "vega_signal": 1247368, "option_type": "P", "stock_price": 384.31, "utc_time": 1774013745000}, {"instrument": "MSFT", "mid_signal": -38145, "gamma_signal": -11026, "vega_signal": -37722, "option_type": "C", "stock_price": 384.34, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": -282, "vega_signal": -5166, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013750000}, {"instrument": "MSFT", "mid_signal": 54690, "gamma_signal": -21387, "vega_signal": 383210, "option_type": "C", "stock_price": 384.425, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": 10297, "gamma_signal": -1597, "vega_signal": -731, "option_type": "P", "stock_price": 384.36, "utc_time": 1774013755000}, {"instrument": "MSFT", "mid_signal": 20685, "gamma_signal": 19418, "vega_signal": -2412, "option_type": "C", "stock_price": 384.2, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": 126516, "gamma_signal": -18194, "vega_signal": -9763, "option_type": "P", "stock_price": 384.41, "utc_time": 1774013760000}, {"instrument": "MSFT", "mid_signal": 16175, "gamma_signal": 203, "vega_signal": 445, "option_type": "C", "stock_price": 384.37, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -22666, "gamma_signal": 1399, "vega_signal": 13652, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013765000}, {"instrument": "MSFT", "mid_signal": -193311, "gamma_signal": -18971, "vega_signal": -206108, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": 128325, "gamma_signal": -25679, "vega_signal": -40025, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013770000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": -17997, "vega_signal": 38091, "option_type": "C", "stock_price": 384, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": 173967, "gamma_signal": -31701, "vega_signal": -31923, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013775000}, {"instrument": "MSFT", "mid_signal": 138254, "gamma_signal": 9256, "vega_signal": 314099, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": 437477, "gamma_signal": -15317, "vega_signal": -118812, "option_type": "P", "stock_price": 384.06, "utc_time": 1774013780000}, {"instrument": "MSFT", "mid_signal": -68928, "gamma_signal": -4905, "vega_signal": -142453, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": 4178, "vega_signal": 2556, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013785000}, {"instrument": "MSFT", "mid_signal": -46838, "gamma_signal": -783, "vega_signal": -41929, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": -89497, "gamma_signal": -548, "vega_signal": -60032, "option_type": "P", "stock_price": 384.14, "utc_time": 1774013790000}, {"instrument": "MSFT", "mid_signal": 1552, "gamma_signal": -2130, "vega_signal": -489461, "option_type": "C", "stock_price": 383.82, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": 86128, "gamma_signal": -20805, "vega_signal": -22075, "option_type": "P", "stock_price": 383.86, "utc_time": 1774013795000}, {"instrument": "MSFT", "mid_signal": -10093, "gamma_signal": 7966, "vega_signal": -254286, "option_type": "C", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 270260, "gamma_signal": -49073, "vega_signal": -68935, "option_type": "P", "stock_price": 384, "utc_time": 1774013800000}, {"instrument": "MSFT", "mid_signal": 106620, "gamma_signal": -3476, "vega_signal": 188107, "option_type": "C", "stock_price": 384.11, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": -91443, "gamma_signal": 1054, "vega_signal": 214, "option_type": "P", "stock_price": 384.04, "utc_time": 1774013805000}, {"instrument": "MSFT", "mid_signal": 335916, "gamma_signal": 20760, "vega_signal": 210603, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": 410694, "gamma_signal": -14622, "vega_signal": -127684, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013810000}, {"instrument": "MSFT", "mid_signal": -183084, "gamma_signal": -17257, "vega_signal": -69107, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013815000}, {"instrument": "MSFT", "mid_signal": 152747, "gamma_signal": 43174, "vega_signal": -223409, "option_type": "C", "stock_price": 384.5, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 388797, "gamma_signal": -19279, "vega_signal": 57098, "option_type": "P", "stock_price": 384.5, "utc_time": 1774013820000}, {"instrument": "MSFT", "mid_signal": 97145, "gamma_signal": -17655, "vega_signal": 8102, "option_type": "C", "stock_price": 384.67, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 173224, "gamma_signal": -26959, "vega_signal": -22217, "option_type": "P", "stock_price": 384.72, "utc_time": 1774013825000}, {"instrument": "MSFT", "mid_signal": 40436, "gamma_signal": 11219, "vega_signal": -17033, "option_type": "C", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": 30598, "gamma_signal": -3778, "vega_signal": -9718, "option_type": "P", "stock_price": 384.68, "utc_time": 1774013830000}, {"instrument": "MSFT", "mid_signal": 557245, "gamma_signal": 14940, "vega_signal": 78320, "option_type": "C", "stock_price": 384.44, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": 95354, "gamma_signal": -18710, "vega_signal": 65757, "option_type": "P", "stock_price": 384.4, "utc_time": 1774013835000}, {"instrument": "MSFT", "mid_signal": -294446, "gamma_signal": -41469, "vega_signal": -97708, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": 33342, "gamma_signal": -4035, "vega_signal": -8563, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013840000}, {"instrument": "MSFT", "mid_signal": -95157, "gamma_signal": -13150, "vega_signal": -88397, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": 38942, "gamma_signal": -12667, "vega_signal": 31937, "option_type": "P", "stock_price": 384.42, "utc_time": 1774013845000}, {"instrument": "MSFT", "mid_signal": 159185, "gamma_signal": 7189, "vega_signal": 259452, "option_type": "C", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": -22242, "gamma_signal": 896, "vega_signal": -5987, "option_type": "P", "stock_price": 384.43, "utc_time": 1774013850000}, {"instrument": "MSFT", "mid_signal": 168051, "gamma_signal": 11866, "vega_signal": 194659, "option_type": "C", "stock_price": 384.4, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774013855000}, {"instrument": "MSFT", "mid_signal": 24412, "gamma_signal": 3294, "vega_signal": 61213, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": -16316, "gamma_signal": 521, "vega_signal": 16111, "option_type": "P", "stock_price": 384.45, "utc_time": 1774013860000}, {"instrument": "MSFT", "mid_signal": -504769, "gamma_signal": -18938, "vega_signal": -15187, "option_type": "C", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 216143, "gamma_signal": -38921, "vega_signal": 94629, "option_type": "P", "stock_price": 384.29, "utc_time": 1774013865000}, {"instrument": "MSFT", "mid_signal": 94455, "gamma_signal": 14900, "vega_signal": 9892, "option_type": "C", "stock_price": 384.27, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": 54658, "gamma_signal": -4428, "vega_signal": -76016, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013870000}, {"instrument": "MSFT", "mid_signal": -6836, "gamma_signal": -2903, "vega_signal": -46794, "option_type": "C", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": 21129, "gamma_signal": -3144, "vega_signal": -1576, "option_type": "P", "stock_price": 384.09, "utc_time": 1774013875000}, {"instrument": "MSFT", "mid_signal": -87812, "gamma_signal": -8368, "vega_signal": -79097, "option_type": "C", "stock_price": 384.11, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": -630530, "gamma_signal": 11703, "vega_signal": 112426, "option_type": "P", "stock_price": 384.17, "utc_time": 1774013880000}, {"instrument": "MSFT", "mid_signal": 115703, "gamma_signal": 19556, "vega_signal": 10752, "option_type": "C", "stock_price": 384.05, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": -1084775, "gamma_signal": 159752, "vega_signal": 80094, "option_type": "P", "stock_price": 384.11, "utc_time": 1774013885000}, {"instrument": "MSFT", "mid_signal": 28723, "gamma_signal": 5903, "vega_signal": 37703, "option_type": "C", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": 124932, "gamma_signal": -12037, "vega_signal": -60369, "option_type": "P", "stock_price": 383.99, "utc_time": 1774013890000}, {"instrument": "MSFT", "mid_signal": -53789, "gamma_signal": -18900, "vega_signal": 14579, "option_type": "C", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": 269625, "gamma_signal": -17139, "vega_signal": -9173, "option_type": "P", "stock_price": 384.04, "utc_time": 1774013895000}, {"instrument": "MSFT", "mid_signal": 784775, "gamma_signal": 18764, "vega_signal": 919766, "option_type": "C", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": 71089, "gamma_signal": -9678, "vega_signal": -4829, "option_type": "P", "stock_price": 384.01, "utc_time": 1774013900000}, {"instrument": "MSFT", "mid_signal": -241273, "gamma_signal": -1501, "vega_signal": -536713, "option_type": "C", "stock_price": 384.01, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": 1354, "gamma_signal": -148, "vega_signal": -1619, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013905000}, {"instrument": "MSFT", "mid_signal": -78714, "gamma_signal": -17534, "vega_signal": -720, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": -7985, "gamma_signal": -1222, "vega_signal": 14276, "option_type": "P", "stock_price": 384.2, "utc_time": 1774013910000}, {"instrument": "MSFT", "mid_signal": -162279, "gamma_signal": -38719, "vega_signal": -66294, "option_type": "C", "stock_price": 384.12, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013915000}, {"instrument": "MSFT", "mid_signal": 253787, "gamma_signal": 42347, "vega_signal": 84176, "option_type": "C", "stock_price": 383.99, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -53986, "gamma_signal": 17559, "vega_signal": 11382, "option_type": "P", "stock_price": 383.99, "utc_time": 1774013920000}, {"instrument": "MSFT", "mid_signal": -149022, "gamma_signal": -34840, "vega_signal": -53027, "option_type": "C", "stock_price": 384.02, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 375314, "gamma_signal": -27789, "vega_signal": -76681, "option_type": "P", "stock_price": 384.02, "utc_time": 1774013925000}, {"instrument": "MSFT", "mid_signal": 128856, "gamma_signal": -2976, "vega_signal": 237965, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": 101846, "gamma_signal": -24896, "vega_signal": -12937, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013930000}, {"instrument": "MSFT", "mid_signal": -7044, "gamma_signal": -44163, "vega_signal": 387977, "option_type": "C", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": 296670, "gamma_signal": -58549, "vega_signal": -29508, "option_type": "P", "stock_price": 384.24, "utc_time": 1774013935000}, {"instrument": "MSFT", "mid_signal": -31972, "gamma_signal": -1632, "vega_signal": -33254, "option_type": "C", "stock_price": 384.16, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": -4496, "gamma_signal": 243, "vega_signal": 6999, "option_type": "P", "stock_price": 384.16, "utc_time": 1774013940000}, {"instrument": "MSFT", "mid_signal": -36082, "gamma_signal": -4700, "vega_signal": 7356, "option_type": "C", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": 72534, "gamma_signal": -13191, "vega_signal": -17018, "option_type": "P", "stock_price": 384.175, "utc_time": 1774013945000}, {"instrument": "MSFT", "mid_signal": 35625, "gamma_signal": 3223, "vega_signal": 79338, "option_type": "C", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": -34108, "gamma_signal": 8774, "vega_signal": 4456, "option_type": "P", "stock_price": 384.25, "utc_time": 1774013950000}, {"instrument": "MSFT", "mid_signal": -16306, "gamma_signal": -5322, "vega_signal": 2260, "option_type": "C", "stock_price": 384.28, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": -27736, "gamma_signal": 1156, "vega_signal": 8460, "option_type": "P", "stock_price": 384.28, "utc_time": 1774013955000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -4416, "vega_signal": 43805, "option_type": "C", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": -14406, "gamma_signal": 4215, "vega_signal": -1486, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013960000}, {"instrument": "MSFT", "mid_signal": 684415, "gamma_signal": 60020, "vega_signal": 234151, "option_type": "C", "stock_price": 384.21, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774013965000}, {"instrument": "MSFT", "mid_signal": 10190, "gamma_signal": 4112, "vega_signal": -86979, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774013970000}, {"instrument": "MSFT", "mid_signal": -232457, "gamma_signal": -29061, "vega_signal": -243638, "option_type": "C", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": 21736, "gamma_signal": 247, "vega_signal": -14794, "option_type": "P", "stock_price": 384.1, "utc_time": 1774013975000}, {"instrument": "MSFT", "mid_signal": -644761, "gamma_signal": -142392, "vega_signal": 17375, "option_type": "C", "stock_price": 384.06, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": 30031, "gamma_signal": -5269, "vega_signal": -2695, "option_type": "P", "stock_price": 384.05, "utc_time": 1774013980000}, {"instrument": "MSFT", "mid_signal": -197956, "gamma_signal": -25766, "vega_signal": -126698, "option_type": "C", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -213899, "gamma_signal": -5231, "vega_signal": 62251, "option_type": "P", "stock_price": 383.65, "utc_time": 1774013985000}, {"instrument": "MSFT", "mid_signal": -419526, "gamma_signal": -63488, "vega_signal": -385779, "option_type": "C", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": -211105, "gamma_signal": 15463, "vega_signal": 63567, "option_type": "P", "stock_price": 383.6, "utc_time": 1774013990000}, {"instrument": "MSFT", "mid_signal": 370174, "gamma_signal": 11532, "vega_signal": 579680, "option_type": "C", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": 10674, "gamma_signal": 4371, "vega_signal": -10833, "option_type": "P", "stock_price": 383.8, "utc_time": 1774013995000}, {"instrument": "MSFT", "mid_signal": -225071, "gamma_signal": -25077, "vega_signal": -203715, "option_type": "C", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": 69125, "gamma_signal": -11332, "vega_signal": -19485, "option_type": "P", "stock_price": 383.55, "utc_time": 1774014000000}, {"instrument": "MSFT", "mid_signal": 116869, "gamma_signal": 10643, "vega_signal": 76930, "option_type": "C", "stock_price": 383.53, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": -106958, "gamma_signal": 3708, "vega_signal": 4578, "option_type": "P", "stock_price": 383.53, "utc_time": 1774014005000}, {"instrument": "MSFT", "mid_signal": -531413, "gamma_signal": -15989, "vega_signal": -291033, "option_type": "C", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 119519, "gamma_signal": -12810, "vega_signal": -20824, "option_type": "P", "stock_price": 383.6, "utc_time": 1774014010000}, {"instrument": "MSFT", "mid_signal": 18324, "gamma_signal": 5468, "vega_signal": -40598, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 39301, "gamma_signal": -3071, "vega_signal": -11518, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014015000}, {"instrument": "MSFT", "mid_signal": 397936, "gamma_signal": 11761, "vega_signal": -1508359, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": 42083, "gamma_signal": -1475, "vega_signal": -2585, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014020000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": -15664, "vega_signal": 41336, "option_type": "C", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": -214261, "gamma_signal": 43095, "vega_signal": 5454, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014025000}, {"instrument": "MSFT", "mid_signal": 186058, "gamma_signal": 19607, "vega_signal": 73476, "option_type": "C", "stock_price": 384, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014030000}, {"instrument": "MSFT", "mid_signal": -1328308, "gamma_signal": -115166, "vega_signal": -692393, "option_type": "C", "stock_price": 383.98, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": 23383, "gamma_signal": -857, "vega_signal": -28753, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014035000}, {"instrument": "MSFT", "mid_signal": -660594, "gamma_signal": -31419, "vega_signal": -931505, "option_type": "C", "stock_price": 383.97, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": 11677, "gamma_signal": -12237, "vega_signal": 17403, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014040000}, {"instrument": "MSFT", "mid_signal": 1378718, "gamma_signal": 56267, "vega_signal": 685094, "option_type": "C", "stock_price": 384.05, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": 37648, "gamma_signal": -1746, "vega_signal": -47919, "option_type": "P", "stock_price": 383.96, "utc_time": 1774014045000}, {"instrument": "MSFT", "mid_signal": -247114, "gamma_signal": -11230, "vega_signal": -212743, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": 55842, "gamma_signal": -5724, "vega_signal": -2576, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014050000}, {"instrument": "MSFT", "mid_signal": 121842, "gamma_signal": 9474, "vega_signal": 54251, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": 165545, "gamma_signal": -34120, "vega_signal": -16530, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014055000}, {"instrument": "MSFT", "mid_signal": 101984, "gamma_signal": -5210, "vega_signal": 263287, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": 100553, "gamma_signal": -26397, "vega_signal": -6404, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014060000}, {"instrument": "MSFT", "mid_signal": 449257, "gamma_signal": 37482, "vega_signal": 150633, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": -14320, "gamma_signal": 3091, "vega_signal": 1499, "option_type": "P", "stock_price": 383.835, "utc_time": 1774014065000}, {"instrument": "MSFT", "mid_signal": 652911, "gamma_signal": 45277, "vega_signal": 210757, "option_type": "C", "stock_price": 383.89, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": -6185, "gamma_signal": 2392, "vega_signal": 19070, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014070000}, {"instrument": "MSFT", "mid_signal": -366677, "gamma_signal": -29077, "vega_signal": 89789, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": 3207, "gamma_signal": -105, "vega_signal": -10331, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014075000}, {"instrument": "MSFT", "mid_signal": -213209, "gamma_signal": -16722, "vega_signal": 27442, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": 84907, "gamma_signal": -13463, "vega_signal": -4588, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014080000}, {"instrument": "MSFT", "mid_signal": -234810, "gamma_signal": -20901, "vega_signal": -137980, "option_type": "C", "stock_price": 384, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014085000}, {"instrument": "MSFT", "mid_signal": -94526, "gamma_signal": 11611, "vega_signal": 222394, "option_type": "C", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": 50612, "gamma_signal": -2607, "vega_signal": -66295, "option_type": "P", "stock_price": 383.99, "utc_time": 1774014090000}, {"instrument": "MSFT", "mid_signal": 207270, "gamma_signal": 11775, "vega_signal": 74933, "option_type": "C", "stock_price": 384.03, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 17000, "gamma_signal": -261, "vega_signal": -28963, "option_type": "P", "stock_price": 384.2, "utc_time": 1774014095000}, {"instrument": "MSFT", "mid_signal": 580340, "gamma_signal": 28465, "vega_signal": 116781, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": 88738, "gamma_signal": -3458, "vega_signal": -1592, "option_type": "P", "stock_price": 384.43, "utc_time": 1774014100000}, {"instrument": "MSFT", "mid_signal": -165868, "gamma_signal": -13707, "vega_signal": -87055, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": 381399, "gamma_signal": -14543, "vega_signal": -70082, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014105000}, {"instrument": "MSFT", "mid_signal": -368037, "gamma_signal": -82277, "vega_signal": -34834, "option_type": "C", "stock_price": 384.63, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": 37167, "gamma_signal": -8432, "vega_signal": 2397, "option_type": "P", "stock_price": 384.65, "utc_time": 1774014110000}, {"instrument": "MSFT", "mid_signal": -154349, "gamma_signal": 21824, "vega_signal": -91251, "option_type": "C", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": 14673, "gamma_signal": -4095, "vega_signal": 669, "option_type": "P", "stock_price": 384.525, "utc_time": 1774014115000}, {"instrument": "MSFT", "mid_signal": 390116, "gamma_signal": 743, "vega_signal": 15885, "option_type": "C", "stock_price": 384.69, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 219189, "gamma_signal": -9605, "vega_signal": -36174, "option_type": "P", "stock_price": 384.65, "utc_time": 1774014120000}, {"instrument": "MSFT", "mid_signal": 356180, "gamma_signal": 49588, "vega_signal": 182297, "option_type": "C", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": -210775, "gamma_signal": 56487, "vega_signal": 9446, "option_type": "P", "stock_price": 384.52, "utc_time": 1774014125000}, {"instrument": "MSFT", "mid_signal": 107445, "gamma_signal": 12681, "vega_signal": 115661, "option_type": "C", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 14105, "gamma_signal": -4149, "vega_signal": -2106, "option_type": "P", "stock_price": 384.58, "utc_time": 1774014130000}, {"instrument": "MSFT", "mid_signal": 904639, "gamma_signal": 162024, "vega_signal": 192422, "option_type": "C", "stock_price": 384.61, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": 58842, "gamma_signal": -12849, "vega_signal": -6234, "option_type": "P", "stock_price": 384.7, "utc_time": 1774014135000}, {"instrument": "MSFT", "mid_signal": -118867, "gamma_signal": -19196, "vega_signal": -26660, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 76482, "gamma_signal": -25538, "vega_signal": -10970, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014140000}, {"instrument": "MSFT", "mid_signal": 37947, "gamma_signal": 12024, "vega_signal": 35947, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": -71994, "gamma_signal": -361, "vega_signal": 148406, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014145000}, {"instrument": "MSFT", "mid_signal": 535205, "gamma_signal": 21251, "vega_signal": 194710, "option_type": "C", "stock_price": 384.7, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": 325170, "gamma_signal": -52378, "vega_signal": -25444, "option_type": "P", "stock_price": 384.7, "utc_time": 1774014150000}, {"instrument": "MSFT", "mid_signal": 277397, "gamma_signal": 4191, "vega_signal": 377568, "option_type": "C", "stock_price": 384.635, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": -4923, "vega_signal": -110089, "option_type": "P", "stock_price": 384.68, "utc_time": 1774014155000}, {"instrument": "MSFT", "mid_signal": 401274, "gamma_signal": 20341, "vega_signal": 52127, "option_type": "C", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": 153140, "gamma_signal": -37088, "vega_signal": -17736, "option_type": "P", "stock_price": 384.59, "utc_time": 1774014160000}, {"instrument": "MSFT", "mid_signal": 29657, "gamma_signal": -123278, "vega_signal": 651731, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -80120, "gamma_signal": 15435, "vega_signal": 34606, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014165000}, {"instrument": "MSFT", "mid_signal": -394349, "gamma_signal": -66770, "vega_signal": -100347, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": 24715, "gamma_signal": -5919, "vega_signal": -2839, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014170000}, {"instrument": "MSFT", "mid_signal": 239071, "gamma_signal": 74789, "vega_signal": 225934, "option_type": "C", "stock_price": 384.32, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": 147881, "gamma_signal": 42164, "vega_signal": -14642, "option_type": "P", "stock_price": 384.34, "utc_time": 1774014175000}, {"instrument": "MSFT", "mid_signal": 39515, "gamma_signal": 9217, "vega_signal": 54, "option_type": "C", "stock_price": 384.47, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": 229818, "gamma_signal": 589, "vega_signal": 26806, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014180000}, {"instrument": "MSFT", "mid_signal": 57133, "gamma_signal": 3369, "vega_signal": -13488, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": 5962, "gamma_signal": -975, "vega_signal": -431, "option_type": "P", "stock_price": 384.57, "utc_time": 1774014185000}, {"instrument": "MSFT", "mid_signal": -195759, "gamma_signal": -18812, "vega_signal": -33427, "option_type": "C", "stock_price": 384.5, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": 208051, "gamma_signal": -9778, "vega_signal": -51039, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014190000}, {"instrument": "MSFT", "mid_signal": -925305, "gamma_signal": -170894, "vega_signal": -200355, "option_type": "C", "stock_price": 384.45, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -15290, "vega_signal": 99069, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014195000}, {"instrument": "MSFT", "mid_signal": -154229, "gamma_signal": -32432, "vega_signal": -57204, "option_type": "C", "stock_price": 384.41, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": 61775, "gamma_signal": -14794, "vega_signal": -7096, "option_type": "P", "stock_price": 384.43, "utc_time": 1774014200000}, {"instrument": "MSFT", "mid_signal": 40398, "gamma_signal": 2539, "vega_signal": 25744, "option_type": "C", "stock_price": 384.44, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": -25345, "gamma_signal": 785, "vega_signal": 10336, "option_type": "P", "stock_price": 384.44, "utc_time": 1774014205000}, {"instrument": "MSFT", "mid_signal": -77242, "gamma_signal": -6422, "vega_signal": 792, "option_type": "C", "stock_price": 384.48, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": -19393, "gamma_signal": 1046, "vega_signal": -24340, "option_type": "P", "stock_price": 384.5, "utc_time": 1774014210000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": 20, "vega_signal": -77617, "option_type": "C", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": 232938, "gamma_signal": -31182, "vega_signal": -15464, "option_type": "P", "stock_price": 384.56, "utc_time": 1774014215000}, {"instrument": "MSFT", "mid_signal": -504272, "gamma_signal": -17411, "vega_signal": -328930, "option_type": "C", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": -83535, "gamma_signal": 15363, "vega_signal": 23294, "option_type": "P", "stock_price": 384.49, "utc_time": 1774014220000}, {"instrument": "MSFT", "mid_signal": 65672, "gamma_signal": 4492, "vega_signal": 169661, "option_type": "C", "stock_price": 384.33, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": -391942, "gamma_signal": 19261, "vega_signal": 9612, "option_type": "P", "stock_price": 384.39, "utc_time": 1774014225000}, {"instrument": "MSFT", "mid_signal": 14589, "gamma_signal": 7299, "vega_signal": -35578, "option_type": "C", "stock_price": 384.26, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": 178130, "gamma_signal": -29395, "vega_signal": 2320, "option_type": "P", "stock_price": 384.26, "utc_time": 1774014230000}, {"instrument": "MSFT", "mid_signal": 88182, "gamma_signal": -1394, "vega_signal": 524463, "option_type": "C", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774014235000}, {"instrument": "MSFT", "mid_signal": -49696, "gamma_signal": 2303, "vega_signal": -140520, "option_type": "C", "stock_price": 384.3, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": -19005, "gamma_signal": -17946, "vega_signal": 45323, "option_type": "P", "stock_price": 384.31, "utc_time": 1774014240000}, {"instrument": "MSFT", "mid_signal": -988, "gamma_signal": -9309, "vega_signal": -308, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -230658, "gamma_signal": 11837, "vega_signal": 62485, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014245000}, {"instrument": "MSFT", "mid_signal": -320077, "gamma_signal": -40750, "vega_signal": -275257, "option_type": "C", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": 181935, "gamma_signal": -30137, "vega_signal": -54338, "option_type": "P", "stock_price": 384.27, "utc_time": 1774014250000}, {"instrument": "MSFT", "mid_signal": 66080, "gamma_signal": -2661, "vega_signal": 101192, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -85984, "gamma_signal": 2773, "vega_signal": 5794, "option_type": "P", "stock_price": 384.16, "utc_time": 1774014255000}, {"instrument": "MSFT", "mid_signal": -220014, "gamma_signal": -80544, "vega_signal": 354886, "option_type": "C", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -67558, "gamma_signal": 22049, "vega_signal": 10461, "option_type": "P", "stock_price": 384, "utc_time": 1774014260000}, {"instrument": "MSFT", "mid_signal": -96648, "gamma_signal": -38799, "vega_signal": -29695, "option_type": "C", "stock_price": 383.75, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": -3503971, "gamma_signal": 35188, "vega_signal": -678526, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014265000}, {"instrument": "MSFT", "mid_signal": 2117311, "gamma_signal": 361426, "vega_signal": 601838, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": -70148, "gamma_signal": 17303, "vega_signal": 12157, "option_type": "P", "stock_price": 383.91, "utc_time": 1774014270000}, {"instrument": "MSFT", "mid_signal": 144807, "gamma_signal": 24566, "vega_signal": 129243, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": -15067, "gamma_signal": -8006, "vega_signal": -58138, "option_type": "P", "stock_price": 383.84, "utc_time": 1774014275000}, {"instrument": "MSFT", "mid_signal": 262441, "gamma_signal": 29733, "vega_signal": 146536, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 344867, "gamma_signal": -1545, "vega_signal": -7767, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014280000}, {"instrument": "MSFT", "mid_signal": 280719, "gamma_signal": 32085, "vega_signal": 113991, "option_type": "C", "stock_price": 383.93, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": -293916, "gamma_signal": 42565, "vega_signal": 94680, "option_type": "P", "stock_price": 383.93, "utc_time": 1774014285000}, {"instrument": "MSFT", "mid_signal": 130437, "gamma_signal": 45023, "vega_signal": 29027, "option_type": "C", "stock_price": 383.96, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -46784, "gamma_signal": -3259, "vega_signal": -7867, "option_type": "P", "stock_price": 383.97, "utc_time": 1774014290000}, {"instrument": "MSFT", "mid_signal": -281466, "gamma_signal": -71484, "vega_signal": 8572, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -325, "vega_signal": -18624, "option_type": "P", "stock_price": 384, "utc_time": 1774014295000}, {"instrument": "MSFT", "mid_signal": -157819, "gamma_signal": -50399, "vega_signal": 119215, "option_type": "C", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": 1994068, "gamma_signal": 11876, "vega_signal": -240739, "option_type": "P", "stock_price": 384.13, "utc_time": 1774014300000}, {"instrument": "MSFT", "mid_signal": 15780, "gamma_signal": -4050, "vega_signal": -19015, "option_type": "C", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": 44125, "gamma_signal": 2870, "vega_signal": -122974, "option_type": "P", "stock_price": 384.2, "utc_time": 1774014305000}, {"instrument": "MSFT", "mid_signal": -193898, "gamma_signal": -2786, "vega_signal": -451680, "option_type": "C", "stock_price": 384, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": -372662, "gamma_signal": 5731, "vega_signal": 2647, "option_type": "P", "stock_price": 384.01, "utc_time": 1774014310000}, {"instrument": "MSFT", "mid_signal": 37088, "gamma_signal": 9014, "vega_signal": 6615, "option_type": "C", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": -244670, "gamma_signal": 9240, "vega_signal": 181644, "option_type": "P", "stock_price": 384.1, "utc_time": 1774014315000}, {"instrument": "MSFT", "mid_signal": 458744, "gamma_signal": 85362, "vega_signal": 48142, "option_type": "C", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": 184639, "gamma_signal": -2752, "vega_signal": -7965, "option_type": "P", "stock_price": 384.23, "utc_time": 1774014320000}, {"instrument": "MSFT", "mid_signal": 25741, "gamma_signal": -317, "vega_signal": -62300, "option_type": "C", "stock_price": 384.26, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 372953, "gamma_signal": -5736, "vega_signal": -2649, "option_type": "P", "stock_price": 384.31, "utc_time": 1774014325000}, {"instrument": "MSFT", "mid_signal": 178734, "gamma_signal": 12390, "vega_signal": -46153, "option_type": "C", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 49273, "gamma_signal": -13043, "vega_signal": -5951, "option_type": "P", "stock_price": 384.46, "utc_time": 1774014330000}, {"instrument": "MSFT", "mid_signal": 23577, "gamma_signal": 4807, "vega_signal": 8098, "option_type": "C", "stock_price": 384.42, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": -7574, "gamma_signal": 2315, "vega_signal": 1094, "option_type": "P", "stock_price": 384.46, "utc_time": 1774014335000}, {"instrument": "MSFT", "mid_signal": 316837, "gamma_signal": 31436, "vega_signal": 417810, "option_type": "C", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": -107349, "gamma_signal": 30206, "vega_signal": 9383, "option_type": "P", "stock_price": 384.44, "utc_time": 1774014340000}, {"instrument": "MSFT", "mid_signal": -167028, "gamma_signal": -10757, "vega_signal": 209, "option_type": "C", "stock_price": 384.55, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": -18390, "gamma_signal": -2594, "vega_signal": 11101, "option_type": "P", "stock_price": 384.48, "utc_time": 1774014345000}, {"instrument": "MSFT", "mid_signal": -32046, "gamma_signal": -649, "vega_signal": -24982, "option_type": "C", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": 458678, "gamma_signal": -34508, "vega_signal": -16266, "option_type": "P", "stock_price": 384.57, "utc_time": 1774014350000}, {"instrument": "MSFT", "mid_signal": -647452, "gamma_signal": -44194, "vega_signal": -529856, "option_type": "C", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": 67917, "gamma_signal": -14488, "vega_signal": -11170, "option_type": "P", "stock_price": 384.4, "utc_time": 1774014355000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": -1196, "vega_signal": 18311, "option_type": "C", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": -26492, "gamma_signal": 4057, "vega_signal": 6539, "option_type": "P", "stock_price": 384.45, "utc_time": 1774014360000}, {"instrument": "MSFT", "mid_signal": -65555, "gamma_signal": -11676, "vega_signal": -174614, "option_type": "C", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": 357498, "gamma_signal": -14201, "vega_signal": 55218, "option_type": "P", "stock_price": 384.6, "utc_time": 1774014365000}, {"instrument": "MSFT", "mid_signal": 16571, "gamma_signal": -1276, "vega_signal": 26520, "option_type": "C", "stock_price": 384.6, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": -247526, "gamma_signal": 18438, "vega_signal": 619989, "option_type": "P", "stock_price": 384.07, "utc_time": 1774014370000}, {"instrument": "MSFT", "mid_signal": -263795, "gamma_signal": -33326, "vega_signal": -253173, "option_type": "C", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -247698, "gamma_signal": 8527, "vega_signal": -97163, "option_type": "P", "stock_price": 383.88, "utc_time": 1774014375000}, {"instrument": "MSFT", "mid_signal": -311546, "gamma_signal": -36384, "vega_signal": -72987, "option_type": "C", "stock_price": 384.02, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": -18774, "gamma_signal": 4217, "vega_signal": 1865, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014380000}, {"instrument": "MSFT", "mid_signal": -13921, "gamma_signal": -2788, "vega_signal": -54077, "option_type": "C", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": 62598, "gamma_signal": -442, "vega_signal": -42575, "option_type": "P", "stock_price": 384.11, "utc_time": 1774014385000}, {"instrument": "MSFT", "mid_signal": -184317, "gamma_signal": -25686, "vega_signal": -33610, "option_type": "C", "stock_price": 383.9, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": -93209, "gamma_signal": 12238, "vega_signal": 99636, "option_type": "P", "stock_price": 383.9, "utc_time": 1774014390000}, {"instrument": "MSFT", "mid_signal": 38142, "gamma_signal": -18719, "vega_signal": 273572, "option_type": "C", "stock_price": 383.8, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": 123956, "gamma_signal": 1630, "vega_signal": -89173, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014395000}, {"instrument": "MSFT", "mid_signal": -271747, "gamma_signal": -36337, "vega_signal": -81022, "option_type": "C", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 625561, "gamma_signal": -111239, "vega_signal": -48750, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014400000}, {"instrument": "MSFT", "mid_signal": 236576, "gamma_signal": 62340, "vega_signal": -47233, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": 24803, "gamma_signal": -20605, "vega_signal": -9757, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014405000}, {"instrument": "MSFT", "mid_signal": -191121, "gamma_signal": 24615, "vega_signal": 152667, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": 606420, "gamma_signal": -72986, "vega_signal": -45897, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014410000}, {"instrument": "MSFT", "mid_signal": 92764, "gamma_signal": 13248, "vega_signal": 88922, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -8483, "gamma_signal": -1706, "vega_signal": 12821, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014415000}, {"instrument": "MSFT", "mid_signal": -270540, "gamma_signal": -4315, "vega_signal": 157455, "option_type": "C", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": -39156, "gamma_signal": 11599, "vega_signal": 5562, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014420000}, {"instrument": "MSFT", "mid_signal": 134088, "gamma_signal": 27855, "vega_signal": 196080, "option_type": "C", "stock_price": 383.91, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": 40923, "gamma_signal": -9889, "vega_signal": 3902, "option_type": "P", "stock_price": 383.85, "utc_time": 1774014425000}, {"instrument": "MSFT", "mid_signal": 50961, "gamma_signal": -10043, "vega_signal": 122949, "option_type": "C", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": -407029, "gamma_signal": -64260, "vega_signal": 3789398, "option_type": "P", "stock_price": 383.85, "utc_time": 1774014430000}, {"instrument": "MSFT", "mid_signal": -271386, "gamma_signal": -9420, "vega_signal": 25020, "option_type": "C", "stock_price": 383.83, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": -76522, "gamma_signal": 113, "vega_signal": 74, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014435000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": 5643, "vega_signal": -54562, "option_type": "C", "stock_price": 383.86, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 77637, "gamma_signal": -25522, "vega_signal": -623, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014440000}, {"instrument": "MSFT", "mid_signal": 100267, "gamma_signal": 25473, "vega_signal": 47598, "option_type": "C", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": 129327, "gamma_signal": -21343, "vega_signal": -164540, "option_type": "P", "stock_price": 383.84, "utc_time": 1774014445000}, {"instrument": "MSFT", "mid_signal": 236063, "gamma_signal": 11943, "vega_signal": 224997, "option_type": "C", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": 36631, "gamma_signal": -10744, "vega_signal": 154061, "option_type": "P", "stock_price": 383.59, "utc_time": 1774014450000}, {"instrument": "MSFT", "mid_signal": 18649, "gamma_signal": 10102, "vega_signal": 22791, "option_type": "C", "stock_price": 383.69, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": 30834, "gamma_signal": -9570, "vega_signal": 732, "option_type": "P", "stock_price": 383.69, "utc_time": 1774014455000}, {"instrument": "MSFT", "mid_signal": 13365, "gamma_signal": 2266, "vega_signal": 25560, "option_type": "C", "stock_price": 383.69, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": -134866, "gamma_signal": 4011, "vega_signal": 19152, "option_type": "P", "stock_price": 383.75, "utc_time": 1774014460000}, {"instrument": "MSFT", "mid_signal": 90603, "gamma_signal": 1367, "vega_signal": 139666, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": 3675, "gamma_signal": -1000, "vega_signal": -35313, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014465000}, {"instrument": "MSFT", "mid_signal": -330596, "gamma_signal": -9624, "vega_signal": 42781, "option_type": "C", "stock_price": 383.93, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": 20092, "gamma_signal": -3494, "vega_signal": -10696, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014470000}, {"instrument": "MSFT", "mid_signal": 54377, "gamma_signal": 11397, "vega_signal": 17496, "option_type": "C", "stock_price": 384.08, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": 23058, "gamma_signal": -3303, "vega_signal": -1517, "option_type": "P", "stock_price": 384.08, "utc_time": 1774014475000}, {"instrument": "MSFT", "mid_signal": -122592, "gamma_signal": -11425, "vega_signal": -12189, "option_type": "C", "stock_price": 384.01, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": 183190, "gamma_signal": -7585, "vega_signal": -61013, "option_type": "P", "stock_price": 384, "utc_time": 1774014480000}, {"instrument": "MSFT", "mid_signal": -227466, "gamma_signal": -47084, "vega_signal": -41683, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -70041, "gamma_signal": 20191, "vega_signal": -6166, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014485000}, {"instrument": "MSFT", "mid_signal": -281501, "gamma_signal": -55616, "vega_signal": -232862, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 46801, "gamma_signal": -9402, "vega_signal": -1732, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014490000}, {"instrument": "MSFT", "mid_signal": 14783, "gamma_signal": 3170, "vega_signal": 38349, "option_type": "C", "stock_price": 384.16, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": 263317, "gamma_signal": 15662, "vega_signal": 5694, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014495000}, {"instrument": "MSFT", "mid_signal": -133258, "gamma_signal": 18594, "vega_signal": -448240, "option_type": "C", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -367137, "gamma_signal": 15816, "vega_signal": 9349, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014500000}, {"instrument": "MSFT", "mid_signal": -56481, "gamma_signal": -10124, "vega_signal": 10682, "option_type": "C", "stock_price": 384, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": 30039, "gamma_signal": -2582, "vega_signal": -1976, "option_type": "P", "stock_price": 384.02, "utc_time": 1774014505000}, {"instrument": "MSFT", "mid_signal": 33957, "gamma_signal": 596, "vega_signal": 45723, "option_type": "C", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": -18822, "gamma_signal": 4019, "vega_signal": -27, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014510000}, {"instrument": "MSFT", "mid_signal": 9100843, "gamma_signal": 509458, "vega_signal": 4118637, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774014515000}, {"instrument": "MSFT", "mid_signal": 135602, "gamma_signal": 34315, "vega_signal": 23250, "option_type": "C", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": 103804, "gamma_signal": -9726, "vega_signal": -27402, "option_type": "P", "stock_price": 384.06, "utc_time": 1774014520000}, {"instrument": "MSFT", "mid_signal": -63984, "gamma_signal": -8035, "vega_signal": -134950, "option_type": "C", "stock_price": 384.14, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": 78519, "gamma_signal": -32609, "vega_signal": -19278, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014525000}, {"instrument": "MSFT", "mid_signal": -155974, "gamma_signal": -19894, "vega_signal": -110643, "option_type": "C", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": -27719, "gamma_signal": 6426, "vega_signal": 2939, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014530000}, {"instrument": "MSFT", "mid_signal": 152735, "gamma_signal": 7417, "vega_signal": 189754, "option_type": "C", "stock_price": 384.15, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.09, "utc_time": 1774014535000}, {"instrument": "MSFT", "mid_signal": -75152, "gamma_signal": -27446, "vega_signal": -10270, "option_type": "C", "stock_price": 384.17, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": 377395, "gamma_signal": -11398, "vega_signal": -5672, "option_type": "P", "stock_price": 384.16, "utc_time": 1774014540000}, {"instrument": "MSFT", "mid_signal": -138650, "gamma_signal": -8644, "vega_signal": -221277, "option_type": "C", "stock_price": 384, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -438114, "gamma_signal": 30089, "vega_signal": 236900, "option_type": "P", "stock_price": 384, "utc_time": 1774014545000}, {"instrument": "MSFT", "mid_signal": -15993, "gamma_signal": -3362, "vega_signal": -9106, "option_type": "C", "stock_price": 384, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": 363754, "gamma_signal": -8110, "vega_signal": -4216, "option_type": "P", "stock_price": 384, "utc_time": 1774014550000}, {"instrument": "MSFT", "mid_signal": -276933, "gamma_signal": -34114, "vega_signal": -137679, "option_type": "C", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": 51049, "gamma_signal": -5003, "vega_signal": -3457, "option_type": "P", "stock_price": 383.89, "utc_time": 1774014555000}, {"instrument": "MSFT", "mid_signal": -86078, "gamma_signal": -10338, "vega_signal": -280966, "option_type": "C", "stock_price": 383.87, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": -4635, "vega_signal": -1854, "option_type": "P", "stock_price": 383.95, "utc_time": 1774014560000}, {"instrument": "MSFT", "mid_signal": 27381, "gamma_signal": -1617, "vega_signal": 63827, "option_type": "C", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": 13483, "gamma_signal": -3283, "vega_signal": -1453, "option_type": "P", "stock_price": 384, "utc_time": 1774014565000}, {"instrument": "MSFT", "mid_signal": 64543, "gamma_signal": 22676, "vega_signal": -38331, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": 21678, "gamma_signal": -5876, "vega_signal": 5012, "option_type": "P", "stock_price": 383.83, "utc_time": 1774014570000}, {"instrument": "MSFT", "mid_signal": -137627, "gamma_signal": -11653, "vega_signal": -19266, "option_type": "C", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": -56288, "gamma_signal": 8237, "vega_signal": 23251, "option_type": "P", "stock_price": 383.79, "utc_time": 1774014575000}, {"instrument": "MSFT", "mid_signal": -434654, "gamma_signal": -155750, "vega_signal": 4718, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 16814, "gamma_signal": -1304, "vega_signal": -6974, "option_type": "P", "stock_price": 383.82, "utc_time": 1774014580000}, {"instrument": "MSFT", "mid_signal": 22305, "gamma_signal": 11395, "vega_signal": -138693, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": 345282, "gamma_signal": -4230, "vega_signal": 1637, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014585000}, {"instrument": "MSFT", "mid_signal": -128439, "gamma_signal": -16457, "vega_signal": -158793, "option_type": "C", "stock_price": 383.76, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": -26959, "gamma_signal": 312, "vega_signal": 20048, "option_type": "P", "stock_price": 383.78, "utc_time": 1774014590000}, {"instrument": "MSFT", "mid_signal": -300247, "gamma_signal": -142334, "vega_signal": 87130, "option_type": "C", "stock_price": 383.71, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": -214352, "gamma_signal": 515, "vega_signal": -16550, "option_type": "P", "stock_price": 383.71, "utc_time": 1774014595000}, {"instrument": "MSFT", "mid_signal": -60407, "gamma_signal": -12482, "vega_signal": -35536, "option_type": "C", "stock_price": 383.81, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": 25326, "gamma_signal": -6156, "vega_signal": 1283, "option_type": "P", "stock_price": 383.77, "utc_time": 1774014600000}, {"instrument": "MSFT", "mid_signal": 35497, "gamma_signal": 460, "vega_signal": 50884, "option_type": "C", "stock_price": 383.82, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": -21230, "gamma_signal": 3889, "vega_signal": 1676, "option_type": "P", "stock_price": 383.8, "utc_time": 1774014605000}, {"instrument": "MSFT", "mid_signal": -34130, "gamma_signal": -4892, "vega_signal": -52800, "option_type": "C", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": -399, "vega_signal": -4838, "option_type": "P", "stock_price": 383.68, "utc_time": 1774014610000}, {"instrument": "MSFT", "mid_signal": 159584, "gamma_signal": -37982, "vega_signal": 1216330, "option_type": "C", "stock_price": 383.65, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": -389603, "gamma_signal": 2922, "vega_signal": 42506, "option_type": "P", "stock_price": 383.54, "utc_time": 1774014615000}, {"instrument": "MSFT", "mid_signal": 450583, "gamma_signal": 52096, "vega_signal": 212653, "option_type": "C", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": 147604, "gamma_signal": -26323, "vega_signal": -11601, "option_type": "P", "stock_price": 383.47, "utc_time": 1774014620000}, {"instrument": "MSFT", "mid_signal": 129602, "gamma_signal": 12244, "vega_signal": 3322, "option_type": "C", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": 131536, "gamma_signal": -43469, "vega_signal": -20722, "option_type": "P", "stock_price": 383.63, "utc_time": 1774014625000}, {"instrument": "MSFT", "mid_signal": -186895, "gamma_signal": -33313, "vega_signal": -97174, "option_type": "C", "stock_price": 383.63, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": 1989, "gamma_signal": 3046, "vega_signal": -27417, "option_type": "P", "stock_price": 383.63, "utc_time": 1774014630000}, {"instrument": "MSFT", "mid_signal": 213750, "gamma_signal": 35341, "vega_signal": 168675, "option_type": "C", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -156076, "gamma_signal": 75634, "vega_signal": -15248, "option_type": "P", "stock_price": 383.5, "utc_time": 1774014635000}, {"instrument": "MSFT", "mid_signal": -142164, "gamma_signal": -24943, "vega_signal": -61721, "option_type": "C", "stock_price": 383.45, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": -67175, "gamma_signal": 8396, "vega_signal": -1808, "option_type": "P", "stock_price": 383.38, "utc_time": 1774014640000}, {"instrument": "MSFT", "mid_signal": 358327, "gamma_signal": 10714, "vega_signal": 533251, "option_type": "C", "stock_price": 383.33, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": 206913, "gamma_signal": -112869, "vega_signal": -169202, "option_type": "P", "stock_price": 383.33, "utc_time": 1774014645000}, {"instrument": "MSFT", "mid_signal": 320690, "gamma_signal": 2656, "vega_signal": 423778, "option_type": "C", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": 33435, "gamma_signal": -67896, "vega_signal": -34601, "option_type": "P", "stock_price": 383.1, "utc_time": 1774014650000}, {"instrument": "MSFT", "mid_signal": -213812, "gamma_signal": -71072, "vega_signal": -10018, "option_type": "C", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": 431144, "gamma_signal": -95438, "vega_signal": -36875, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014655000}, {"instrument": "MSFT", "mid_signal": -90451, "gamma_signal": -50761, "vega_signal": -71596, "option_type": "C", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -963647, "gamma_signal": 57349, "vega_signal": 217370, "option_type": "P", "stock_price": 382.84, "utc_time": 1774014660000}, {"instrument": "MSFT", "mid_signal": -3359232, "gamma_signal": -118549, "vega_signal": -3330870, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": 226870, "gamma_signal": 9379, "vega_signal": -48131, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014665000}, {"instrument": "MSFT", "mid_signal": -15178, "gamma_signal": 2392, "vega_signal": -1972, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -1664665, "gamma_signal": 219831, "vega_signal": 103736, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014670000}, {"instrument": "MSFT", "mid_signal": -758354, "gamma_signal": -137382, "vega_signal": -77257, "option_type": "C", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": -455263, "gamma_signal": 9101, "vega_signal": 10372, "option_type": "P", "stock_price": 382.915, "utc_time": 1774014675000}, {"instrument": "MSFT", "mid_signal": 595603, "gamma_signal": 53867, "vega_signal": 77444, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": -32245, "gamma_signal": -5950, "vega_signal": 73767, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014680000}, {"instrument": "MSFT", "mid_signal": 126783, "gamma_signal": 16694, "vega_signal": 120408, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 14766, "gamma_signal": -272, "vega_signal": 14664, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014685000}, {"instrument": "MSFT", "mid_signal": 108630, "gamma_signal": 15669, "vega_signal": 13778, "option_type": "C", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": -4840, "gamma_signal": 87, "vega_signal": 19779, "option_type": "P", "stock_price": 383.05, "utc_time": 1774014690000}, {"instrument": "MSFT", "mid_signal": -40771, "gamma_signal": 1548, "vega_signal": -72213, "option_type": "C", "stock_price": 383.02, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": -143016, "gamma_signal": 2207, "vega_signal": 370321, "option_type": "P", "stock_price": 382.935, "utc_time": 1774014695000}, {"instrument": "MSFT", "mid_signal": 209436, "gamma_signal": 37326, "vega_signal": 30097, "option_type": "C", "stock_price": 383, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -177672, "gamma_signal": 41188, "vega_signal": 19061, "option_type": "P", "stock_price": 383.01, "utc_time": 1774014700000}, {"instrument": "MSFT", "mid_signal": -391181, "gamma_signal": -66365, "vega_signal": -369254, "option_type": "C", "stock_price": 382.9, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": -36966, "gamma_signal": 4087, "vega_signal": 11940, "option_type": "P", "stock_price": 382.9, "utc_time": 1774014705000}, {"instrument": "MSFT", "mid_signal": -68429, "gamma_signal": -21011, "vega_signal": -21201, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": -43745, "gamma_signal": 6733, "vega_signal": 21947, "option_type": "P", "stock_price": 382.87, "utc_time": 1774014710000}, {"instrument": "MSFT", "mid_signal": 28200, "gamma_signal": 6143, "vega_signal": 22202, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": 96319, "gamma_signal": -16673, "vega_signal": -7560, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014715000}, {"instrument": "MSFT", "mid_signal": -59495, "gamma_signal": -8378, "vega_signal": -4503, "option_type": "C", "stock_price": 382.975, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -526072, "gamma_signal": 41368, "vega_signal": 925514, "option_type": "P", "stock_price": 382.975, "utc_time": 1774014720000}, {"instrument": "MSFT", "mid_signal": -69552, "gamma_signal": 5029, "vega_signal": -170503, "option_type": "C", "stock_price": 382.86, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": 95567, "gamma_signal": -15253, "vega_signal": -25978, "option_type": "P", "stock_price": 382.86, "utc_time": 1774014725000}, {"instrument": "MSFT", "mid_signal": 345103, "gamma_signal": 42780, "vega_signal": 19189, "option_type": "C", "stock_price": 382.81, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": -167640, "gamma_signal": 34492, "vega_signal": 37066, "option_type": "P", "stock_price": 382.74, "utc_time": 1774014730000}, {"instrument": "MSFT", "mid_signal": 172777, "gamma_signal": 76107, "vega_signal": -40119, "option_type": "C", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": 477197, "gamma_signal": -79848, "vega_signal": -5971, "option_type": "P", "stock_price": 382.78, "utc_time": 1774014735000}, {"instrument": "MSFT", "mid_signal": 4984, "gamma_signal": -2291, "vega_signal": 23257, "option_type": "C", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": -288051, "gamma_signal": 92716, "vega_signal": 26359, "option_type": "P", "stock_price": 382.8, "utc_time": 1774014740000}, {"instrument": "MSFT", "mid_signal": -560636, "gamma_signal": -70863, "vega_signal": -343234, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": -181856, "gamma_signal": 29250, "vega_signal": 49332, "option_type": "P", "stock_price": 382.91, "utc_time": 1774014745000}, {"instrument": "MSFT", "mid_signal": -6728, "gamma_signal": 9524, "vega_signal": -136211, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": 225408, "gamma_signal": -27882, "vega_signal": -35212, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014750000}, {"instrument": "MSFT", "mid_signal": 5127, "gamma_signal": 1981, "vega_signal": -9197, "option_type": "C", "stock_price": 382.88, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": 9872, "gamma_signal": 2504, "vega_signal": -155919, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014755000}, {"instrument": "MSFT", "mid_signal": 50424, "gamma_signal": 5472, "vega_signal": 61727, "option_type": "C", "stock_price": 382.85, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": 437142, "gamma_signal": -24221, "vega_signal": -12329, "option_type": "P", "stock_price": 382.86, "utc_time": 1774014760000}, {"instrument": "MSFT", "mid_signal": -110914, "gamma_signal": -16401, "vega_signal": -168737, "option_type": "C", "stock_price": 382.91, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -95701, "gamma_signal": 8626, "vega_signal": 4187, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014765000}, {"instrument": "MSFT", "mid_signal": -1094035, "gamma_signal": -168150, "vega_signal": -769, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": 314198, "gamma_signal": -3052, "vega_signal": 9174, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014770000}, {"instrument": "MSFT", "mid_signal": -86247, "gamma_signal": -9518, "vega_signal": 144748, "option_type": "C", "stock_price": 382.65, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": 138863, "gamma_signal": -15336, "vega_signal": -7381, "option_type": "P", "stock_price": 382.65, "utc_time": 1774014775000}, {"instrument": "MSFT", "mid_signal": 84828, "gamma_signal": 2055, "vega_signal": 76047, "option_type": "C", "stock_price": 382.81, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": 656033, "gamma_signal": -176573, "vega_signal": -77073, "option_type": "P", "stock_price": 382.78, "utc_time": 1774014780000}, {"instrument": "MSFT", "mid_signal": -125343, "gamma_signal": 7961, "vega_signal": -942833, "option_type": "C", "stock_price": 382.69, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": -64693, "gamma_signal": 13253, "vega_signal": 5899, "option_type": "P", "stock_price": 382.73, "utc_time": 1774014785000}, {"instrument": "MSFT", "mid_signal": 77610, "gamma_signal": 15127, "vega_signal": 18103, "option_type": "C", "stock_price": 382.75, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": 260560, "gamma_signal": -52200, "vega_signal": -27803, "option_type": "P", "stock_price": 382.69, "utc_time": 1774014790000}, {"instrument": "MSFT", "mid_signal": 278477, "gamma_signal": 53485, "vega_signal": 1256, "option_type": "C", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": -41592, "gamma_signal": 854, "vega_signal": 74291, "option_type": "P", "stock_price": 382.77, "utc_time": 1774014795000}, {"instrument": "MSFT", "mid_signal": -90530, "gamma_signal": -7097, "vega_signal": -63932, "option_type": "C", "stock_price": 382.64, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": 329121, "gamma_signal": 4877, "vega_signal": 2218, "option_type": "P", "stock_price": 382.64, "utc_time": 1774014800000}, {"instrument": "MSFT", "mid_signal": 90163, "gamma_signal": -11117, "vega_signal": 259763, "option_type": "C", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 67186, "gamma_signal": -3960, "vega_signal": 14171, "option_type": "P", "stock_price": 382.76, "utc_time": 1774014805000}, {"instrument": "MSFT", "mid_signal": 131774, "gamma_signal": 39624, "vega_signal": 49248, "option_type": "C", "stock_price": 382.87, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 595077, "gamma_signal": -123230, "vega_signal": -76278, "option_type": "P", "stock_price": 382.78, "utc_time": 1774014810000}, {"instrument": "MSFT", "mid_signal": 55470, "gamma_signal": -5167, "vega_signal": 15047, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 784610, "gamma_signal": -65008, "vega_signal": -78056, "option_type": "P", "stock_price": 383.16, "utc_time": 1774014815000}, {"instrument": "MSFT", "mid_signal": 66767, "gamma_signal": 1442, "vega_signal": 213371, "option_type": "C", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": 65415, "gamma_signal": -14898, "vega_signal": -20459, "option_type": "P", "stock_price": 383.14, "utc_time": 1774014820000}, {"instrument": "MSFT", "mid_signal": -127914, "gamma_signal": -31443, "vega_signal": -100223, "option_type": "C", "stock_price": 383.14, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": 463574, "gamma_signal": -20207, "vega_signal": -23453, "option_type": "P", "stock_price": 383.18, "utc_time": 1774014825000}, {"instrument": "MSFT", "mid_signal": -720210, "gamma_signal": -70991, "vega_signal": -288398, "option_type": "C", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": -293807, "gamma_signal": 52410, "vega_signal": 22936, "option_type": "P", "stock_price": 383.36, "utc_time": 1774014830000}, {"instrument": "MSFT", "mid_signal": 29362, "gamma_signal": -36154, "vega_signal": 746301, "option_type": "C", "stock_price": 383.35, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": 249796, "gamma_signal": -36786, "vega_signal": -63208, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014835000}, {"instrument": "MSFT", "mid_signal": 160286, "gamma_signal": 35699, "vega_signal": 117047, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": 241211, "gamma_signal": -46566, "vega_signal": -48882, "option_type": "P", "stock_price": 383.2, "utc_time": 1774014840000}, {"instrument": "MSFT", "mid_signal": -7877, "gamma_signal": -8638, "vega_signal": 26242, "option_type": "C", "stock_price": 383.3, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": 122599, "gamma_signal": -13784, "vega_signal": -10452, "option_type": "P", "stock_price": 383.3, "utc_time": 1774014845000}, {"instrument": "MSFT", "mid_signal": 97151, "gamma_signal": 1213, "vega_signal": 164851, "option_type": "C", "stock_price": 383.2, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": 312774, "gamma_signal": -57813, "vega_signal": -63484, "option_type": "P", "stock_price": 383.25, "utc_time": 1774014850000}, {"instrument": "MSFT", "mid_signal": -15793, "gamma_signal": 17064, "vega_signal": -155809, "option_type": "C", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -347458, "gamma_signal": -974, "vega_signal": -463, "option_type": "P", "stock_price": 383.11, "utc_time": 1774014855000}, {"instrument": "MSFT", "mid_signal": -93168, "gamma_signal": -2265, "vega_signal": -28139, "option_type": "C", "stock_price": 382.98, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": 228093, "gamma_signal": -39171, "vega_signal": -12183, "option_type": "P", "stock_price": 382.99, "utc_time": 1774014860000}, {"instrument": "MSFT", "mid_signal": 118470, "gamma_signal": 9087, "vega_signal": 151375, "option_type": "C", "stock_price": 382.82, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": 227452, "gamma_signal": -10976, "vega_signal": -165043, "option_type": "P", "stock_price": 382.82, "utc_time": 1774014865000}, {"instrument": "MSFT", "mid_signal": -15840, "gamma_signal": -11859, "vega_signal": 42712, "option_type": "C", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": 238020, "gamma_signal": -43274, "vega_signal": -81843, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014870000}, {"instrument": "MSFT", "mid_signal": -169935, "gamma_signal": -35864, "vega_signal": 3534, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -363884, "gamma_signal": 4845, "vega_signal": -9429, "option_type": "P", "stock_price": 382.89, "utc_time": 1774014875000}, {"instrument": "MSFT", "mid_signal": -106721, "gamma_signal": -10985, "vega_signal": 6677, "option_type": "C", "stock_price": 383.1, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": 1853, "vega_signal": -9793, "option_type": "P", "stock_price": 383.09, "utc_time": 1774014880000}, {"instrument": "MSFT", "mid_signal": 125144, "gamma_signal": -10941, "vega_signal": 271180, "option_type": "C", "stock_price": 383.24, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": 128836, "gamma_signal": -6530, "vega_signal": -110713, "option_type": "P", "stock_price": 383.24, "utc_time": 1774014885000}, {"instrument": "MSFT", "mid_signal": -26685, "gamma_signal": -8121, "vega_signal": -26044, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": 95467, "gamma_signal": -4729, "vega_signal": -24696, "option_type": "P", "stock_price": 383.24, "utc_time": 1774014890000}, {"instrument": "MSFT", "mid_signal": -49798, "gamma_signal": -35398, "vega_signal": 96073, "option_type": "C", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": -218454, "gamma_signal": 53790, "vega_signal": 23660, "option_type": "P", "stock_price": 383.4, "utc_time": 1774014895000}, {"instrument": "MSFT", "mid_signal": 161002, "gamma_signal": 19235, "vega_signal": 88883, "option_type": "C", "stock_price": 383.28, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -2034, "vega_signal": 7783, "option_type": "P", "stock_price": 383.25, "utc_time": 1774014900000}, {"instrument": "MSFT", "mid_signal": -85785, "gamma_signal": -3945, "vega_signal": -59701, "option_type": "C", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": 420802, "gamma_signal": -18582, "vega_signal": -14189, "option_type": "P", "stock_price": 383.34, "utc_time": 1774014905000}, {"instrument": "MSFT", "mid_signal": -22456, "gamma_signal": -2315, "vega_signal": -8079, "option_type": "C", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": 40063, "gamma_signal": -9735, "vega_signal": -1207, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014910000}, {"instrument": "MSFT", "mid_signal": -281906, "gamma_signal": -37332, "vega_signal": -135476, "option_type": "C", "stock_price": 383.355, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774014915000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -6039, "vega_signal": 226252, "option_type": "C", "stock_price": 383.27, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": -12912, "gamma_signal": 3638, "vega_signal": -5161, "option_type": "P", "stock_price": 383.27, "utc_time": 1774014920000}, {"instrument": "MSFT", "mid_signal": 42167, "gamma_signal": 6994, "vega_signal": 39069, "option_type": "C", "stock_price": 383.28, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -564654, "gamma_signal": 36881, "vega_signal": 61796, "option_type": "P", "stock_price": 383.28, "utc_time": 1774014925000}, {"instrument": "MSFT", "mid_signal": -1522, "gamma_signal": -3005, "vega_signal": 12363, "option_type": "C", "stock_price": 383.17, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": -26323, "gamma_signal": 6885, "vega_signal": 3025, "option_type": "P", "stock_price": 383.17, "utc_time": 1774014930000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": -4821, "vega_signal": 167720, "option_type": "C", "stock_price": 382.96, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": -93108, "gamma_signal": -1431, "vega_signal": 41999, "option_type": "P", "stock_price": 383.08, "utc_time": 1774014935000}, {"instrument": "MSFT", "mid_signal": 2168, "gamma_signal": -278, "vega_signal": 6547, "option_type": "C", "stock_price": 382.93, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": -306271, "gamma_signal": -2287, "vega_signal": -171, "option_type": "P", "stock_price": 382.88, "utc_time": 1774014940000}, {"instrument": "MSFT", "mid_signal": 275467, "gamma_signal": 6908, "vega_signal": 82360, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": -84449, "gamma_signal": 25654, "vega_signal": 15239, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014945000}, {"instrument": "MSFT", "mid_signal": 101507, "gamma_signal": 28992, "vega_signal": -1631, "option_type": "C", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": -189163, "gamma_signal": 50312, "vega_signal": 21919, "option_type": "P", "stock_price": 382.94, "utc_time": 1774014950000}, {"instrument": "MSFT", "mid_signal": -522784, "gamma_signal": -31605, "vega_signal": 82500, "option_type": "C", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 86228, "gamma_signal": -28941, "vega_signal": 42213, "option_type": "P", "stock_price": 383, "utc_time": 1774014955000}, {"instrument": "MSFT", "mid_signal": 19477, "gamma_signal": 7090, "vega_signal": -99580, "option_type": "C", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": -424827, "gamma_signal": 12375, "vega_signal": 14605, "option_type": "P", "stock_price": 383, "utc_time": 1774014960000}, {"instrument": "MSFT", "mid_signal": -15407, "gamma_signal": -1931, "vega_signal": -5358, "option_type": "C", "stock_price": 382.97, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": -37761, "gamma_signal": 7500, "vega_signal": -199, "option_type": "P", "stock_price": 382.97, "utc_time": 1774014965000}, {"instrument": "MSFT", "mid_signal": 11661, "gamma_signal": -2081, "vega_signal": 24355, "option_type": "C", "stock_price": 382.99, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": -9192, "gamma_signal": 2752, "vega_signal": 1200, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014970000}, {"instrument": "MSFT", "mid_signal": 2679029, "gamma_signal": 1101477, "vega_signal": 506614, "option_type": "C", "stock_price": 382.97, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 9442, "vega_signal": -16056, "option_type": "P", "stock_price": 382.98, "utc_time": 1774014975000}, {"instrument": "MSFT", "mid_signal": -84309, "gamma_signal": -10325, "vega_signal": -4099, "option_type": "C", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -372839, "gamma_signal": 4880, "vega_signal": 2374, "option_type": "P", "stock_price": 383.015, "utc_time": 1774014980000}, {"instrument": "MSFT", "mid_signal": -16650, "gamma_signal": 1122, "vega_signal": -7154, "option_type": "C", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": -9194, "gamma_signal": 2752, "vega_signal": 1200, "option_type": "P", "stock_price": 383.08, "utc_time": 1774014985000}, {"instrument": "MSFT", "mid_signal": -158981, "gamma_signal": -15907, "vega_signal": -11664, "option_type": "C", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 254588, "gamma_signal": -16745, "vega_signal": -78816, "option_type": "P", "stock_price": 383.03, "utc_time": 1774014990000}, {"instrument": "MSFT", "mid_signal": 42609, "gamma_signal": 4422, "vega_signal": 7073, "option_type": "C", "stock_price": 382.99, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": 27188, "gamma_signal": -3310, "vega_signal": -4346, "option_type": "P", "stock_price": 382.99, "utc_time": 1774014995000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": 5010, "vega_signal": 11127, "option_type": "C", "stock_price": 382.98, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": -205897, "gamma_signal": 18094, "vega_signal": 89412, "option_type": "P", "stock_price": 382.98, "utc_time": 1774015000000}, {"instrument": "MSFT", "mid_signal": 15513, "gamma_signal": -3578, "vega_signal": 88410, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -442641, "gamma_signal": 27829, "vega_signal": 5446, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015005000}, {"instrument": "MSFT", "mid_signal": -80470, "gamma_signal": -2539, "vega_signal": -114967, "option_type": "C", "stock_price": 383, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": 6058, "gamma_signal": 1480, "vega_signal": 34494, "option_type": "P", "stock_price": 383, "utc_time": 1774015010000}, {"instrument": "MSFT", "mid_signal": -14762, "gamma_signal": -3476, "vega_signal": -15446, "option_type": "C", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": -579387, "gamma_signal": 125878, "vega_signal": 33749, "option_type": "P", "stock_price": 383, "utc_time": 1774015015000}, {"instrument": "MSFT", "mid_signal": 12393, "gamma_signal": 3245, "vega_signal": 1385, "option_type": "C", "stock_price": 383.03, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774015020000}, {"instrument": "MSFT", "mid_signal": 64386, "gamma_signal": 13200, "vega_signal": 66770, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774015025000}, {"instrument": "MSFT", "mid_signal": 214771, "gamma_signal": 9299, "vega_signal": 130350, "option_type": "C", "stock_price": 383.11, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": 251560, "gamma_signal": -42940, "vega_signal": -58536, "option_type": "P", "stock_price": 383.1, "utc_time": 1774015030000}, {"instrument": "MSFT", "mid_signal": -7803, "gamma_signal": -4418, "vega_signal": 10449, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": -2957, "gamma_signal": 1703, "vega_signal": -16719, "option_type": "P", "stock_price": 383.05, "utc_time": 1774015035000}, {"instrument": "MSFT", "mid_signal": 45591, "gamma_signal": 5658, "vega_signal": 14913, "option_type": "C", "stock_price": 382.95, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": 88138, "gamma_signal": -15274, "vega_signal": -22365, "option_type": "P", "stock_price": 382.95, "utc_time": 1774015040000}, {"instrument": "MSFT", "mid_signal": -37399, "gamma_signal": -3756, "vega_signal": -116865, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": -1842, "vega_signal": 36561, "option_type": "P", "stock_price": 383.12, "utc_time": 1774015045000}, {"instrument": "MSFT", "mid_signal": 102026, "gamma_signal": 1385, "vega_signal": 194934, "option_type": "C", "stock_price": 383.06, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": -41580, "gamma_signal": 1971, "vega_signal": 19507, "option_type": "P", "stock_price": 383.06, "utc_time": 1774015050000}, {"instrument": "MSFT", "mid_signal": -18706, "gamma_signal": 5515, "vega_signal": -35906, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": 5282, "gamma_signal": -167, "vega_signal": -11000, "option_type": "P", "stock_price": 383.04, "utc_time": 1774015055000}, {"instrument": "MSFT", "mid_signal": -1031326, "gamma_signal": -147126, "vega_signal": 120927, "option_type": "C", "stock_price": 382.905, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": -12286, "gamma_signal": 1911, "vega_signal": -31743, "option_type": "P", "stock_price": 382.94, "utc_time": 1774015060000}, {"instrument": "MSFT", "mid_signal": 361416, "gamma_signal": 28587, "vega_signal": 377338, "option_type": "C", "stock_price": 382.89, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": -874641, "gamma_signal": 61011, "vega_signal": 41508, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015065000}, {"instrument": "MSFT", "mid_signal": 51410, "gamma_signal": 3972, "vega_signal": 83200, "option_type": "C", "stock_price": 382.87, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": 151083, "gamma_signal": -11172, "vega_signal": -183440, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015070000}, {"instrument": "MSFT", "mid_signal": 146264, "gamma_signal": 21437, "vega_signal": 120624, "option_type": "C", "stock_price": 382.85, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": 51297, "gamma_signal": -11028, "vega_signal": -4571, "option_type": "P", "stock_price": 382.85, "utc_time": 1774015075000}, {"instrument": "MSFT", "mid_signal": 93422, "gamma_signal": 4076, "vega_signal": 277904, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": -573, "vega_signal": 45172, "option_type": "P", "stock_price": 382.8, "utc_time": 1774015080000}, {"instrument": "MSFT", "mid_signal": -23660, "gamma_signal": -11540, "vega_signal": 210402, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": -314547, "gamma_signal": 4645, "vega_signal": 4177, "option_type": "P", "stock_price": 382.86, "utc_time": 1774015085000}, {"instrument": "MSFT", "mid_signal": 658548, "gamma_signal": 23454, "vega_signal": 1829028, "option_type": "C", "stock_price": 382.85, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": 116904, "gamma_signal": -35124, "vega_signal": -15317, "option_type": "P", "stock_price": 382.85, "utc_time": 1774015090000}, {"instrument": "MSFT", "mid_signal": 27921, "gamma_signal": 27230, "vega_signal": -109889, "option_type": "C", "stock_price": 382.83, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": 23337, "gamma_signal": 5569, "vega_signal": -22033, "option_type": "P", "stock_price": 382.83, "utc_time": 1774015095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.84, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": 38629, "gamma_signal": -4180, "vega_signal": -21105, "option_type": "P", "stock_price": 382.87, "utc_time": 1774015100000}, {"instrument": "MSFT", "mid_signal": 110565, "gamma_signal": 12503, "vega_signal": 27752, "option_type": "C", "stock_price": 382.81, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 451559, "gamma_signal": -53881, "vega_signal": -7674, "option_type": "P", "stock_price": 382.81, "utc_time": 1774015105000}, {"instrument": "MSFT", "mid_signal": 1124673, "gamma_signal": 311952, "vega_signal": 60354, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": 396204, "gamma_signal": -8961, "vega_signal": -3882, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015110000}, {"instrument": "MSFT", "mid_signal": 564069, "gamma_signal": 54048, "vega_signal": 315787, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 2783183, "gamma_signal": -819628, "vega_signal": -337909, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015115000}, {"instrument": "MSFT", "mid_signal": 99043, "gamma_signal": -9814, "vega_signal": 378067, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": 454334, "gamma_signal": -94380, "vega_signal": -38818, "option_type": "P", "stock_price": 382.67, "utc_time": 1774015120000}, {"instrument": "MSFT", "mid_signal": 35014, "gamma_signal": 2109, "vega_signal": -12324, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -118125, "gamma_signal": 27927, "vega_signal": 47588, "option_type": "P", "stock_price": 382.52, "utc_time": 1774015125000}, {"instrument": "MSFT", "mid_signal": -522277, "gamma_signal": -57902, "vega_signal": -215180, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": 276148, "gamma_signal": -29168, "vega_signal": -29952, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015130000}, {"instrument": "MSFT", "mid_signal": -288094, "gamma_signal": -76010, "vega_signal": -31939, "option_type": "C", "stock_price": 382.39, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": 82198, "gamma_signal": -54967, "vega_signal": 54397, "option_type": "P", "stock_price": 382.41, "utc_time": 1774015135000}, {"instrument": "MSFT", "mid_signal": -905662, "gamma_signal": -244337, "vega_signal": -250706, "option_type": "C", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -138420, "gamma_signal": 17128, "vega_signal": 10259, "option_type": "P", "stock_price": 382.46, "utc_time": 1774015140000}, {"instrument": "MSFT", "mid_signal": -32189, "gamma_signal": 1683, "vega_signal": -9170, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": -8833, "vega_signal": 23482, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015145000}, {"instrument": "MSFT", "mid_signal": -269718, "gamma_signal": -85867, "vega_signal": 12943, "option_type": "C", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 25663, "gamma_signal": -3011, "vega_signal": 694, "option_type": "P", "stock_price": 382.54, "utc_time": 1774015150000}, {"instrument": "MSFT", "mid_signal": 39258, "gamma_signal": -187, "vega_signal": 63553, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -260557, "gamma_signal": 46860, "vega_signal": 25393, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015155000}, {"instrument": "MSFT", "mid_signal": -408389, "gamma_signal": -21756, "vega_signal": -48484, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": -6790, "gamma_signal": 23112, "vega_signal": 4478, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015160000}, {"instrument": "MSFT", "mid_signal": -44164, "gamma_signal": -11508, "vega_signal": 60407, "option_type": "C", "stock_price": 382.56, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": 5107, "gamma_signal": -3556, "vega_signal": -1373, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015165000}, {"instrument": "MSFT", "mid_signal": -322136, "gamma_signal": -8208, "vega_signal": 22071, "option_type": "C", "stock_price": 382.52, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": -24474, "gamma_signal": 9249, "vega_signal": 7840, "option_type": "P", "stock_price": 382.58, "utc_time": 1774015170000}, {"instrument": "MSFT", "mid_signal": -150969, "gamma_signal": 6605, "vega_signal": -784962, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 3087, "vega_signal": -10631, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015175000}, {"instrument": "MSFT", "mid_signal": 6086, "gamma_signal": -3616, "vega_signal": 184068, "option_type": "C", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": -93341, "gamma_signal": 21189, "vega_signal": 9759, "option_type": "P", "stock_price": 382.57, "utc_time": 1774015180000}, {"instrument": "MSFT", "mid_signal": 52899, "gamma_signal": 33185, "vega_signal": -38454, "option_type": "C", "stock_price": 382.7, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": -973, "gamma_signal": -1406, "vega_signal": -5539, "option_type": "P", "stock_price": 382.7, "utc_time": 1774015185000}, {"instrument": "MSFT", "mid_signal": 68967, "gamma_signal": 17759, "vega_signal": -50203, "option_type": "C", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 439186, "gamma_signal": -120467, "vega_signal": -51010, "option_type": "P", "stock_price": 382.82, "utc_time": 1774015190000}, {"instrument": "MSFT", "mid_signal": 254327, "gamma_signal": 11042, "vega_signal": 285545, "option_type": "C", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": 261327, "gamma_signal": -34388, "vega_signal": -14541, "option_type": "P", "stock_price": 382.79, "utc_time": 1774015195000}, {"instrument": "MSFT", "mid_signal": 29907, "gamma_signal": -3793, "vega_signal": 7941, "option_type": "C", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": -98888, "gamma_signal": 29722, "vega_signal": 9405, "option_type": "P", "stock_price": 382.7, "utc_time": 1774015200000}, {"instrument": "MSFT", "mid_signal": -39017, "gamma_signal": 313, "vega_signal": -156213, "option_type": "C", "stock_price": 382.81, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 41566, "gamma_signal": -6901, "vega_signal": -25299, "option_type": "P", "stock_price": 382.81, "utc_time": 1774015205000}, {"instrument": "MSFT", "mid_signal": 192730, "gamma_signal": 28929, "vega_signal": 172655, "option_type": "C", "stock_price": 382.63, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": 688796, "gamma_signal": -18492, "vega_signal": -3643, "option_type": "P", "stock_price": 382.76, "utc_time": 1774015210000}, {"instrument": "MSFT", "mid_signal": -8479, "gamma_signal": 20543, "vega_signal": -141803, "option_type": "C", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": 37475, "gamma_signal": -16303, "vega_signal": 57376, "option_type": "P", "stock_price": 382.69, "utc_time": 1774015215000}, {"instrument": "MSFT", "mid_signal": -53644, "gamma_signal": -7401, "vega_signal": -31348, "option_type": "C", "stock_price": 382.58, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": 67184, "gamma_signal": -2661, "vega_signal": -21393, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015220000}, {"instrument": "MSFT", "mid_signal": -478888, "gamma_signal": -7711, "vega_signal": -490113, "option_type": "C", "stock_price": 382.4, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": -283279, "gamma_signal": 33288, "vega_signal": 440629, "option_type": "P", "stock_price": 382.4, "utc_time": 1774015225000}, {"instrument": "MSFT", "mid_signal": 313015, "gamma_signal": 32396, "vega_signal": 31201, "option_type": "C", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -373624, "gamma_signal": 124737, "vega_signal": 43476, "option_type": "P", "stock_price": 382.45, "utc_time": 1774015230000}, {"instrument": "MSFT", "mid_signal": -357576, "gamma_signal": -28771, "vega_signal": -140055, "option_type": "C", "stock_price": 382.5, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -512524, "gamma_signal": 118548, "vega_signal": 64328, "option_type": "P", "stock_price": 382.5, "utc_time": 1774015235000}, {"instrument": "MSFT", "mid_signal": -247500, "gamma_signal": -1556, "vega_signal": 25908, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -107861, "gamma_signal": 25519, "vega_signal": 21245, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015240000}, {"instrument": "MSFT", "mid_signal": -98722, "gamma_signal": -10753, "vega_signal": -58995, "option_type": "C", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": 55051, "gamma_signal": -6649, "vega_signal": -25781, "option_type": "P", "stock_price": 382.53, "utc_time": 1774015245000}, {"instrument": "MSFT", "mid_signal": -13673, "gamma_signal": -4368, "vega_signal": 30258, "option_type": "C", "stock_price": 382.66, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": 174901, "gamma_signal": -7004, "vega_signal": 9598, "option_type": "P", "stock_price": 382.59, "utc_time": 1774015250000}, {"instrument": "MSFT", "mid_signal": -4616140, "gamma_signal": -1249083, "vega_signal": -553365, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": 2160, "vega_signal": 943, "option_type": "P", "stock_price": 382.61, "utc_time": 1774015255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": 8406, "gamma_signal": 2783, "vega_signal": -16278, "option_type": "P", "stock_price": 382.67, "utc_time": 1774015260000}, {"instrument": "MSFT", "mid_signal": 310945, "gamma_signal": 8848, "vega_signal": 160525, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": -50416, "gamma_signal": 7293, "vega_signal": 29412, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015265000}, {"instrument": "MSFT", "mid_signal": 5821, "gamma_signal": 1977, "vega_signal": 1553, "option_type": "C", "stock_price": 382.63, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": -114301, "gamma_signal": 24205, "vega_signal": 29211, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015270000}, {"instrument": "MSFT", "mid_signal": 29317, "gamma_signal": -694, "vega_signal": 39601, "option_type": "C", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -58784, "gamma_signal": 13660, "vega_signal": -9919, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015275000}, {"instrument": "MSFT", "mid_signal": -240822, "gamma_signal": -98545, "vega_signal": -58674, "option_type": "C", "stock_price": 382.62, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": -29539, "gamma_signal": 6577, "vega_signal": 2804, "option_type": "P", "stock_price": 382.62, "utc_time": 1774015280000}, {"instrument": "MSFT", "mid_signal": 273436, "gamma_signal": 9997, "vega_signal": 21343, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": 38308, "gamma_signal": -8309, "vega_signal": 20092, "option_type": "P", "stock_price": 382.49, "utc_time": 1774015285000}, {"instrument": "MSFT", "mid_signal": 77200, "gamma_signal": -545, "vega_signal": 79313, "option_type": "C", "stock_price": 382.49, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": -133815, "gamma_signal": 1708, "vega_signal": 383976, "option_type": "P", "stock_price": 382.55, "utc_time": 1774015290000}, {"instrument": "MSFT", "mid_signal": -62454, "gamma_signal": -11594, "vega_signal": -59734, "option_type": "C", "stock_price": 382.28, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": 95446, "gamma_signal": -22329, "vega_signal": -16667, "option_type": "P", "stock_price": 382.28, "utc_time": 1774015295000}, {"instrument": "MSFT", "mid_signal": -72570, "gamma_signal": 1247, "vega_signal": -429455, "option_type": "C", "stock_price": 382.35, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -23457, "gamma_signal": 3208, "vega_signal": 4229, "option_type": "P", "stock_price": 382.35, "utc_time": 1774015300000}, {"instrument": "MSFT", "mid_signal": -217431, "gamma_signal": 17805, "vega_signal": -33260, "option_type": "C", "stock_price": 382.34, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": 167601, "gamma_signal": -48460, "vega_signal": -5680, "option_type": "P", "stock_price": 382.26, "utc_time": 1774015305000}, {"instrument": "MSFT", "mid_signal": -61908, "gamma_signal": -22672, "vega_signal": -2540, "option_type": "C", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": 16039, "gamma_signal": -1219, "vega_signal": 4136, "option_type": "P", "stock_price": 382.37, "utc_time": 1774015310000}, {"instrument": "MSFT", "mid_signal": -435699, "gamma_signal": -9510, "vega_signal": -194200, "option_type": "C", "stock_price": 382.6, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.37, "utc_time": 1774015315000}, {"instrument": "MSFT", "mid_signal": -609977, "gamma_signal": -164355, "vega_signal": -115062, "option_type": "C", "stock_price": 382.76, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": 106494, "gamma_signal": -20036, "vega_signal": -23929, "option_type": "P", "stock_price": 382.71, "utc_time": 1774015320000}, {"instrument": "MSFT", "mid_signal": 554435, "gamma_signal": 197552, "vega_signal": 89181, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": 24968, "gamma_signal": -7439, "vega_signal": -17829, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015325000}, {"instrument": "MSFT", "mid_signal": -454678, "gamma_signal": -42580, "vega_signal": -78735, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": -113784, "gamma_signal": 29581, "vega_signal": 44455, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015330000}, {"instrument": "MSFT", "mid_signal": 59744, "gamma_signal": 10081, "vega_signal": 76871, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": 540569, "gamma_signal": -169856, "vega_signal": -55792, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015335000}, {"instrument": "MSFT", "mid_signal": -4301, "gamma_signal": 2495, "vega_signal": -47543, "option_type": "C", "stock_price": 382.61, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": -61747, "gamma_signal": 3166, "vega_signal": 17599, "option_type": "P", "stock_price": 382.64, "utc_time": 1774015340000}, {"instrument": "MSFT", "mid_signal": 342829, "gamma_signal": 2265, "vega_signal": 10843, "option_type": "C", "stock_price": 382.68, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": 162718, "gamma_signal": -20098, "vega_signal": 7891, "option_type": "P", "stock_price": 382.68, "utc_time": 1774015345000}, {"instrument": "MSFT", "mid_signal": -21175, "gamma_signal": -3117, "vega_signal": 2997, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 18585, "gamma_signal": -1967, "vega_signal": -5508, "option_type": "P", "stock_price": 382.67, "utc_time": 1774015350000}, {"instrument": "MSFT", "mid_signal": 37311, "gamma_signal": 4642, "vega_signal": 71547, "option_type": "C", "stock_price": 382.8, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 391903, "gamma_signal": -94652, "vega_signal": -103348, "option_type": "P", "stock_price": 382.91, "utc_time": 1774015355000}, {"instrument": "MSFT", "mid_signal": 220149, "gamma_signal": 1985, "vega_signal": -81501, "option_type": "C", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": -23618, "gamma_signal": -28347, "vega_signal": 85923, "option_type": "P", "stock_price": 382.77, "utc_time": 1774015360000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": -1777, "vega_signal": 98012, "option_type": "C", "stock_price": 382.88, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": 5874, "gamma_signal": 5332, "vega_signal": -12289, "option_type": "P", "stock_price": 382.88, "utc_time": 1774015365000}, {"instrument": "MSFT", "mid_signal": 113015, "gamma_signal": 1945, "vega_signal": 834, "option_type": "C", "stock_price": 382.99, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 209753, "gamma_signal": -20516, "vega_signal": -8362, "option_type": "P", "stock_price": 382.99, "utc_time": 1774015370000}, {"instrument": "MSFT", "mid_signal": 220477, "gamma_signal": -22467, "vega_signal": -15059, "option_type": "C", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": -37253, "gamma_signal": 1945, "vega_signal": 21669, "option_type": "P", "stock_price": 382.93, "utc_time": 1774015375000}, {"instrument": "MSFT", "mid_signal": 492940, "gamma_signal": 19973, "vega_signal": 359457, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 24890, "gamma_signal": -4988, "vega_signal": 1204, "option_type": "P", "stock_price": 383.25, "utc_time": 1774015380000}, {"instrument": "MSFT", "mid_signal": 479852, "gamma_signal": 20053, "vega_signal": 318108, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -11103, "vega_signal": 33635, "option_type": "P", "stock_price": 383.37, "utc_time": 1774015385000}, {"instrument": "MSFT", "mid_signal": 331273, "gamma_signal": 8357, "vega_signal": 4271, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": -163839, "gamma_signal": 42281, "vega_signal": 20733, "option_type": "P", "stock_price": 383.37, "utc_time": 1774015390000}, {"instrument": "MSFT", "mid_signal": 89320, "gamma_signal": 24467, "vega_signal": -47560, "option_type": "C", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": 15093, "gamma_signal": -4929, "vega_signal": -2998, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015395000}, {"instrument": "MSFT", "mid_signal": 86684, "gamma_signal": 11116, "vega_signal": 45371, "option_type": "C", "stock_price": 383.31, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": 11922, "gamma_signal": 1266, "vega_signal": -19586, "option_type": "P", "stock_price": 383.32, "utc_time": 1774015400000}, {"instrument": "MSFT", "mid_signal": -96134, "gamma_signal": 2678, "vega_signal": -286780, "option_type": "C", "stock_price": 383.23, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": 24023, "gamma_signal": 639, "vega_signal": -32174, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015405000}, {"instrument": "MSFT", "mid_signal": -6366, "gamma_signal": -1698, "vega_signal": 6058, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 48509, "gamma_signal": -18143, "vega_signal": 7608, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015410000}, {"instrument": "MSFT", "mid_signal": 382394, "gamma_signal": 44478, "vega_signal": 134948, "option_type": "C", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": -6172, "gamma_signal": 2428, "vega_signal": -899, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015415000}, {"instrument": "MSFT", "mid_signal": 1480386, "gamma_signal": 592661, "vega_signal": 269979, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": 509, "vega_signal": 13395, "option_type": "P", "stock_price": 383.24, "utc_time": 1774015420000}, {"instrument": "MSFT", "mid_signal": 35652, "gamma_signal": 4003, "vega_signal": 60482, "option_type": "C", "stock_price": 383.12, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": 45984, "gamma_signal": -7649, "vega_signal": -2857, "option_type": "P", "stock_price": 383.13, "utc_time": 1774015425000}, {"instrument": "MSFT", "mid_signal": 187308, "gamma_signal": 58498, "vega_signal": 14194, "option_type": "C", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": 46278, "gamma_signal": -15189, "vega_signal": 169196, "option_type": "P", "stock_price": 382.96, "utc_time": 1774015430000}, {"instrument": "MSFT", "mid_signal": 50273, "gamma_signal": 3091, "vega_signal": 49519, "option_type": "C", "stock_price": 383.02, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": 507222, "gamma_signal": -27314, "vega_signal": -13428, "option_type": "P", "stock_price": 382.96, "utc_time": 1774015435000}, {"instrument": "MSFT", "mid_signal": -41052, "gamma_signal": -7444, "vega_signal": 20730, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": -15798, "gamma_signal": 3663, "vega_signal": 1490, "option_type": "P", "stock_price": 383.18, "utc_time": 1774015440000}, {"instrument": "MSFT", "mid_signal": 4639, "gamma_signal": 59, "vega_signal": 15221, "option_type": "C", "stock_price": 383.22, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015445000}, {"instrument": "MSFT", "mid_signal": -12726, "gamma_signal": -3422, "vega_signal": -1387, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774015450000}, {"instrument": "MSFT", "mid_signal": -65427, "gamma_signal": -22101, "vega_signal": 9409, "option_type": "C", "stock_price": 383.31, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": -179521, "gamma_signal": 46939, "vega_signal": -54924, "option_type": "P", "stock_price": 383.29, "utc_time": 1774015455000}, {"instrument": "MSFT", "mid_signal": 125378, "gamma_signal": 32036, "vega_signal": 21711, "option_type": "C", "stock_price": 383.26, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 83017, "gamma_signal": -685, "vega_signal": -16915, "option_type": "P", "stock_price": 383.28, "utc_time": 1774015460000}, {"instrument": "MSFT", "mid_signal": 501886, "gamma_signal": 18851, "vega_signal": 102657, "option_type": "C", "stock_price": 383.34, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": -15456, "gamma_signal": 4063, "vega_signal": -3510, "option_type": "P", "stock_price": 383.34, "utc_time": 1774015465000}, {"instrument": "MSFT", "mid_signal": -506068, "gamma_signal": -15695, "vega_signal": -681733, "option_type": "C", "stock_price": 383.35, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": 51862, "gamma_signal": -32405, "vega_signal": -28096, "option_type": "P", "stock_price": 383.35, "utc_time": 1774015470000}, {"instrument": "MSFT", "mid_signal": -64480, "gamma_signal": -8604, "vega_signal": -93829, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": 8270, "gamma_signal": -2721, "vega_signal": -1119, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015475000}, {"instrument": "MSFT", "mid_signal": -70385, "gamma_signal": -12584, "vega_signal": -31770, "option_type": "C", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 57785, "gamma_signal": -32630, "vega_signal": -4785, "option_type": "P", "stock_price": 383.39, "utc_time": 1774015480000}, {"instrument": "MSFT", "mid_signal": 106890, "gamma_signal": 16826, "vega_signal": -1248, "option_type": "C", "stock_price": 383.39, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": -35900, "gamma_signal": -340, "vega_signal": -75, "option_type": "P", "stock_price": 383.39, "utc_time": 1774015485000}, {"instrument": "MSFT", "mid_signal": 590368, "gamma_signal": 39234, "vega_signal": 12343, "option_type": "C", "stock_price": 383.21, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": -40519, "gamma_signal": 1258, "vega_signal": 82839, "option_type": "P", "stock_price": 383.21, "utc_time": 1774015490000}, {"instrument": "MSFT", "mid_signal": 36277, "gamma_signal": 8121, "vega_signal": 113476, "option_type": "C", "stock_price": 383.21, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": 8395, "gamma_signal": -1225, "vega_signal": 938, "option_type": "P", "stock_price": 383.22, "utc_time": 1774015495000}, {"instrument": "MSFT", "mid_signal": -335361, "gamma_signal": -24103, "vega_signal": -653264, "option_type": "C", "stock_price": 383.24, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774015500000}, {"instrument": "MSFT", "mid_signal": -35669, "gamma_signal": -13402, "vega_signal": 16701, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 32797, "gamma_signal": -7495, "vega_signal": -3000, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015505000}, {"instrument": "MSFT", "mid_signal": 496675, "gamma_signal": 12353, "vega_signal": 80018, "option_type": "C", "stock_price": 383.37, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": -33526, "gamma_signal": -5287, "vega_signal": 283501, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015510000}, {"instrument": "MSFT", "mid_signal": 103360, "gamma_signal": 1533, "vega_signal": 10974, "option_type": "C", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": 109551, "gamma_signal": -15616, "vega_signal": 1753, "option_type": "P", "stock_price": 383.44, "utc_time": 1774015515000}, {"instrument": "MSFT", "mid_signal": 132248, "gamma_signal": 4904, "vega_signal": 309127, "option_type": "C", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": 640, "gamma_signal": 12849, "vega_signal": -40799, "option_type": "P", "stock_price": 383.43, "utc_time": 1774015520000}, {"instrument": "MSFT", "mid_signal": 214041, "gamma_signal": 41025, "vega_signal": -27618, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": 20132, "gamma_signal": -6657, "vega_signal": 2751, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015525000}, {"instrument": "MSFT", "mid_signal": -110849, "gamma_signal": -40781, "vega_signal": 33494, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015530000}, {"instrument": "MSFT", "mid_signal": -553656, "gamma_signal": -99383, "vega_signal": -62938, "option_type": "C", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 62184, "gamma_signal": -4333, "vega_signal": -14104, "option_type": "P", "stock_price": 383.4, "utc_time": 1774015535000}, {"instrument": "MSFT", "mid_signal": 232167, "gamma_signal": 8183, "vega_signal": 74069, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 102275, "gamma_signal": -1659, "vega_signal": -114712, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015540000}, {"instrument": "MSFT", "mid_signal": 369158, "gamma_signal": 7003, "vega_signal": 6193, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": -29972, "gamma_signal": 15239, "vega_signal": -115448, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015545000}, {"instrument": "MSFT", "mid_signal": 654897, "gamma_signal": -12794, "vega_signal": 463514, "option_type": "C", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": -179942, "gamma_signal": -5512, "vega_signal": 205976, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015550000}, {"instrument": "MSFT", "mid_signal": 67850, "gamma_signal": 7822, "vega_signal": 89052, "option_type": "C", "stock_price": 383.585, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 44616, "gamma_signal": -3194, "vega_signal": -57743, "option_type": "P", "stock_price": 383.51, "utc_time": 1774015555000}, {"instrument": "MSFT", "mid_signal": 194986, "gamma_signal": 58059, "vega_signal": -1682, "option_type": "C", "stock_price": 383.59, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": 77056, "gamma_signal": -16807, "vega_signal": 159, "option_type": "P", "stock_price": 383.59, "utc_time": 1774015560000}, {"instrument": "MSFT", "mid_signal": 22178, "gamma_signal": 2906, "vega_signal": 9658, "option_type": "C", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": 36596, "gamma_signal": -690, "vega_signal": -367, "option_type": "P", "stock_price": 383.51, "utc_time": 1774015565000}, {"instrument": "MSFT", "mid_signal": 38467, "gamma_signal": 2046, "vega_signal": 49984, "option_type": "C", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": -53500, "gamma_signal": -190, "vega_signal": 191802, "option_type": "P", "stock_price": 383.535, "utc_time": 1774015570000}, {"instrument": "MSFT", "mid_signal": 328606, "gamma_signal": 9819, "vega_signal": -153191, "option_type": "C", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": -48413, "gamma_signal": 7312, "vega_signal": 1800, "option_type": "P", "stock_price": 383.66, "utc_time": 1774015575000}, {"instrument": "MSFT", "mid_signal": 226562, "gamma_signal": 55539, "vega_signal": -37335, "option_type": "C", "stock_price": 383.58, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": -43642, "gamma_signal": 12903, "vega_signal": 4934, "option_type": "P", "stock_price": 383.64, "utc_time": 1774015580000}, {"instrument": "MSFT", "mid_signal": 678360, "gamma_signal": 250702, "vega_signal": 77446, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": 25250, "gamma_signal": -2057, "vega_signal": 5507, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015585000}, {"instrument": "MSFT", "mid_signal": -493273, "gamma_signal": -144929, "vega_signal": -40326, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 72698, "gamma_signal": -2240, "vega_signal": -86974, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015590000}, {"instrument": "MSFT", "mid_signal": 671801, "gamma_signal": 190144, "vega_signal": -44159, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": -1776, "vega_signal": -831, "option_type": "P", "stock_price": 383.62, "utc_time": 1774015595000}, {"instrument": "MSFT", "mid_signal": 443689, "gamma_signal": 97989, "vega_signal": 174510, "option_type": "C", "stock_price": 383.57, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 51259, "gamma_signal": -956, "vega_signal": -68470, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015600000}, {"instrument": "MSFT", "mid_signal": 12474, "gamma_signal": 2151, "vega_signal": 12737, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": 91487, "gamma_signal": -19783, "vega_signal": -27088, "option_type": "P", "stock_price": 383.57, "utc_time": 1774015605000}, {"instrument": "MSFT", "mid_signal": -298596, "gamma_signal": -28186, "vega_signal": -250946, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": -20874, "gamma_signal": 7698, "vega_signal": 3314, "option_type": "P", "stock_price": 383.68, "utc_time": 1774015610000}, {"instrument": "MSFT", "mid_signal": -517956, "gamma_signal": -21229, "vega_signal": -208328, "option_type": "C", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": 53113, "gamma_signal": 12451, "vega_signal": -17074, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015615000}, {"instrument": "MSFT", "mid_signal": -153993, "gamma_signal": -34333, "vega_signal": -57292, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 320209, "gamma_signal": -5719, "vega_signal": 14530, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015620000}, {"instrument": "MSFT", "mid_signal": 4803, "gamma_signal": 1037, "vega_signal": 2860, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.665, "utc_time": 1774015625000}, {"instrument": "MSFT", "mid_signal": 148474, "gamma_signal": 9370, "vega_signal": 149800, "option_type": "C", "stock_price": 383.7, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 29787, "gamma_signal": -7775, "vega_signal": -2926, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015630000}, {"instrument": "MSFT", "mid_signal": 114433, "gamma_signal": 30671, "vega_signal": 11552, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 389170, "gamma_signal": -11241, "vega_signal": -6557, "option_type": "P", "stock_price": 383.725, "utc_time": 1774015635000}, {"instrument": "MSFT", "mid_signal": 34421, "gamma_signal": 5172, "vega_signal": 17665, "option_type": "C", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": 38116, "gamma_signal": -5008, "vega_signal": -8101, "option_type": "P", "stock_price": 383.74, "utc_time": 1774015640000}, {"instrument": "MSFT", "mid_signal": -99092, "gamma_signal": -22471, "vega_signal": -230003, "option_type": "C", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": -135, "vega_signal": -123, "option_type": "P", "stock_price": 383.76, "utc_time": 1774015645000}, {"instrument": "MSFT", "mid_signal": 225520, "gamma_signal": 2052, "vega_signal": 49625, "option_type": "C", "stock_price": 383.765, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.73, "utc_time": 1774015650000}, {"instrument": "MSFT", "mid_signal": -325460, "gamma_signal": -28013, "vega_signal": -78612, "option_type": "C", "stock_price": 383.75, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": 16263, "gamma_signal": -2615, "vega_signal": -40482, "option_type": "P", "stock_price": 383.78, "utc_time": 1774015655000}, {"instrument": "MSFT", "mid_signal": 54599, "gamma_signal": 4535, "vega_signal": 96729, "option_type": "C", "stock_price": 383.79, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774015660000}, {"instrument": "MSFT", "mid_signal": -52844, "gamma_signal": -33332, "vega_signal": 43542, "option_type": "C", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": 50527, "gamma_signal": -13543, "vega_signal": -5351, "option_type": "P", "stock_price": 383.73, "utc_time": 1774015665000}, {"instrument": "MSFT", "mid_signal": 63403, "gamma_signal": 4709, "vega_signal": 117229, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": -26381, "gamma_signal": 338, "vega_signal": 76566, "option_type": "P", "stock_price": 383.7, "utc_time": 1774015670000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.695, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": -9830, "gamma_signal": 395, "vega_signal": 13185, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015675000}, {"instrument": "MSFT", "mid_signal": -45386, "gamma_signal": -7061, "vega_signal": -9956, "option_type": "C", "stock_price": 383.68, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": 23982, "gamma_signal": -3775, "vega_signal": -1447, "option_type": "P", "stock_price": 383.69, "utc_time": 1774015680000}, {"instrument": "MSFT", "mid_signal": -11314, "gamma_signal": 547, "vega_signal": -36874, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": -443, "vega_signal": -4285, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015685000}, {"instrument": "MSFT", "mid_signal": 13906, "gamma_signal": 3726, "vega_signal": 1428, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -23976, "gamma_signal": 3774, "vega_signal": 1446, "option_type": "P", "stock_price": 383.59, "utc_time": 1774015690000}, {"instrument": "MSFT", "mid_signal": -4176, "gamma_signal": -2252, "vega_signal": 3785, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": 532710, "gamma_signal": -9249, "vega_signal": -87963, "option_type": "P", "stock_price": 383.64, "utc_time": 1774015695000}, {"instrument": "MSFT", "mid_signal": -129539, "gamma_signal": -22222, "vega_signal": -17084, "option_type": "C", "stock_price": 383.72, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": -8396, "gamma_signal": 1406, "vega_signal": 4096, "option_type": "P", "stock_price": 383.72, "utc_time": 1774015700000}, {"instrument": "MSFT", "mid_signal": -109635, "gamma_signal": -14446, "vega_signal": -16543, "option_type": "C", "stock_price": 383.71, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.665, "utc_time": 1774015705000}, {"instrument": "MSFT", "mid_signal": -254217, "gamma_signal": -74892, "vega_signal": 18219, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -279090, "gamma_signal": -9509, "vega_signal": -3425, "option_type": "P", "stock_price": 383.42, "utc_time": 1774015710000}, {"instrument": "MSFT", "mid_signal": -168338, "gamma_signal": -51571, "vega_signal": -44448, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": -19964, "gamma_signal": 4013, "vega_signal": 14243, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015715000}, {"instrument": "MSFT", "mid_signal": -54090, "gamma_signal": -9679, "vega_signal": -26468, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": -88370, "gamma_signal": 15280, "vega_signal": 5720, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015720000}, {"instrument": "MSFT", "mid_signal": 182666, "gamma_signal": 55924, "vega_signal": -79950, "option_type": "C", "stock_price": 383.54, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 69286, "gamma_signal": -13582, "vega_signal": 2813, "option_type": "P", "stock_price": 383.52, "utc_time": 1774015725000}, {"instrument": "MSFT", "mid_signal": 27, "gamma_signal": -879, "vega_signal": 9263, "option_type": "C", "stock_price": 383.44, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": -243329, "gamma_signal": 34943, "vega_signal": 98835, "option_type": "P", "stock_price": 383.445, "utc_time": 1774015730000}, {"instrument": "MSFT", "mid_signal": 111883, "gamma_signal": 6177, "vega_signal": 117325, "option_type": "C", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 128818, "gamma_signal": -37579, "vega_signal": -6884, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015735000}, {"instrument": "MSFT", "mid_signal": 67798, "gamma_signal": 2173, "vega_signal": -23851, "option_type": "C", "stock_price": 383.62, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015740000}, {"instrument": "MSFT", "mid_signal": -394699, "gamma_signal": -4439, "vega_signal": -114664, "option_type": "C", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": 15408, "gamma_signal": -2694, "vega_signal": -900, "option_type": "P", "stock_price": 383.5, "utc_time": 1774015745000}, {"instrument": "MSFT", "mid_signal": 228609, "gamma_signal": 20579, "vega_signal": 54906, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -74189, "gamma_signal": 7112, "vega_signal": -30067, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015750000}, {"instrument": "MSFT", "mid_signal": -84154, "gamma_signal": -26045, "vega_signal": 2141, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": -175981, "gamma_signal": 46467, "vega_signal": 17807, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015755000}, {"instrument": "MSFT", "mid_signal": 267586, "gamma_signal": 47460, "vega_signal": 87960, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": -17112, "gamma_signal": 1996, "vega_signal": 5479, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015760000}, {"instrument": "MSFT", "mid_signal": 83577, "gamma_signal": 6896, "vega_signal": 118742, "option_type": "C", "stock_price": 383.46, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": 12808, "gamma_signal": 3365, "vega_signal": -11960, "option_type": "P", "stock_price": 383.46, "utc_time": 1774015765000}, {"instrument": "MSFT", "mid_signal": 2547372, "gamma_signal": 165301, "vega_signal": 4039991, "option_type": "C", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -193477, "gamma_signal": 41723, "vega_signal": 18418, "option_type": "P", "stock_price": 383.47, "utc_time": 1774015770000}, {"instrument": "MSFT", "mid_signal": -23495, "gamma_signal": -9749, "vega_signal": -15959, "option_type": "C", "stock_price": 383.42, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": -20133, "gamma_signal": 1556, "vega_signal": 22877, "option_type": "P", "stock_price": 383.45, "utc_time": 1774015775000}, {"instrument": "MSFT", "mid_signal": -31923, "gamma_signal": -2753, "vega_signal": -86436, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": 7274, "gamma_signal": -467, "vega_signal": -7593, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015780000}, {"instrument": "MSFT", "mid_signal": 18134, "gamma_signal": 1457, "vega_signal": 9011, "option_type": "C", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": -30657, "gamma_signal": 7748, "vega_signal": 2934, "option_type": "P", "stock_price": 383.38, "utc_time": 1774015785000}, {"instrument": "MSFT", "mid_signal": 1321847, "gamma_signal": 87457, "vega_signal": 38488, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 59151, "gamma_signal": -1596, "vega_signal": -95371, "option_type": "P", "stock_price": 383.55, "utc_time": 1774015790000}, {"instrument": "MSFT", "mid_signal": 58968, "gamma_signal": 11286, "vega_signal": 48727, "option_type": "C", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": -45768, "gamma_signal": 10187, "vega_signal": 7378, "option_type": "P", "stock_price": 383.6, "utc_time": 1774015795000}, {"instrument": "MSFT", "mid_signal": 17048, "gamma_signal": 372, "vega_signal": 36916, "option_type": "C", "stock_price": 383.85, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": 462064, "gamma_signal": -9331, "vega_signal": -3522, "option_type": "P", "stock_price": 383.74, "utc_time": 1774015800000}, {"instrument": "MSFT", "mid_signal": -66057, "gamma_signal": -18572, "vega_signal": -7000, "option_type": "C", "stock_price": 384.07, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": -6515, "gamma_signal": -8207, "vega_signal": -17892, "option_type": "P", "stock_price": 384.26, "utc_time": 1774015805000}, {"instrument": "MSFT", "mid_signal": -31184, "gamma_signal": -1966, "vega_signal": -109643, "option_type": "C", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": 323582, "gamma_signal": 2572, "vega_signal": 8302, "option_type": "P", "stock_price": 384.27, "utc_time": 1774015810000}, {"instrument": "MSFT", "mid_signal": 93281, "gamma_signal": -9562, "vega_signal": 56834, "option_type": "C", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -98195, "gamma_signal": 27528, "vega_signal": 17000, "option_type": "P", "stock_price": 384.19, "utc_time": 1774015815000}, {"instrument": "MSFT", "mid_signal": -320773, "gamma_signal": -23978, "vega_signal": -537569, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": 212039, "gamma_signal": 17941, "vega_signal": 5043, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015820000}, {"instrument": "MSFT", "mid_signal": -61230, "gamma_signal": -662, "vega_signal": 45592, "option_type": "C", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": -28842, "gamma_signal": -709, "vega_signal": -186, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015825000}, {"instrument": "MSFT", "mid_signal": -33863, "gamma_signal": 869, "vega_signal": -10394, "option_type": "C", "stock_price": 384, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": -49104, "gamma_signal": 3963, "vega_signal": -21172, "option_type": "P", "stock_price": 384, "utc_time": 1774015830000}, {"instrument": "MSFT", "mid_signal": -77621, "gamma_signal": -8927, "vega_signal": -55646, "option_type": "C", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": 34846, "gamma_signal": -89, "vega_signal": -22218, "option_type": "P", "stock_price": 384, "utc_time": 1774015835000}, {"instrument": "MSFT", "mid_signal": 327, "gamma_signal": -929, "vega_signal": 50477, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": -47354, "gamma_signal": 14554, "vega_signal": 25609, "option_type": "P", "stock_price": 384, "utc_time": 1774015840000}, {"instrument": "MSFT", "mid_signal": 18483, "gamma_signal": 1272, "vega_signal": 36677, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": -81113, "gamma_signal": 1544, "vega_signal": 29851, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015845000}, {"instrument": "MSFT", "mid_signal": 702409, "gamma_signal": 57285, "vega_signal": 138514, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": 300816, "gamma_signal": 5083, "vega_signal": 1991, "option_type": "P", "stock_price": 383.98, "utc_time": 1774015850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": -37962, "gamma_signal": 11070, "vega_signal": 4131, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015855000}, {"instrument": "MSFT", "mid_signal": 30020, "gamma_signal": 1825, "vega_signal": 14937, "option_type": "C", "stock_price": 383.95, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": -1492674, "gamma_signal": 49313, "vega_signal": 284816, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015860000}, {"instrument": "MSFT", "mid_signal": 17385, "gamma_signal": 9796, "vega_signal": -61680, "option_type": "C", "stock_price": 384, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": 352560, "gamma_signal": -9829, "vega_signal": -5749, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015865000}, {"instrument": "MSFT", "mid_signal": -76957, "gamma_signal": -19211, "vega_signal": -20680, "option_type": "C", "stock_price": 383.98, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 300275, "gamma_signal": -25754, "vega_signal": -4483, "option_type": "P", "stock_price": 384, "utc_time": 1774015870000}, {"instrument": "MSFT", "mid_signal": 391119, "gamma_signal": -67790, "vega_signal": 498165, "option_type": "C", "stock_price": 384.02, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": 13838, "gamma_signal": -710, "vega_signal": -18688, "option_type": "P", "stock_price": 384.02, "utc_time": 1774015875000}, {"instrument": "MSFT", "mid_signal": -2216149, "gamma_signal": -193603, "vega_signal": -541606, "option_type": "C", "stock_price": 384.2, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": 352548, "gamma_signal": -5586, "vega_signal": -14160, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015880000}, {"instrument": "MSFT", "mid_signal": -501392, "gamma_signal": -137472, "vega_signal": 44344, "option_type": "C", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": -1986, "vega_signal": -5418, "option_type": "P", "stock_price": 384.2, "utc_time": 1774015885000}, {"instrument": "MSFT", "mid_signal": -170361, "gamma_signal": -43819, "vega_signal": -16184, "option_type": "C", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": 26364, "gamma_signal": 10154, "vega_signal": 37413, "option_type": "P", "stock_price": 384.16, "utc_time": 1774015890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": 307475, "gamma_signal": 5806, "vega_signal": 848, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015895000}, {"instrument": "MSFT", "mid_signal": -200647, "gamma_signal": -70006, "vega_signal": -219055, "option_type": "C", "stock_price": 384.14, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": 51086, "gamma_signal": -2107, "vega_signal": -15143, "option_type": "P", "stock_price": 384.14, "utc_time": 1774015900000}, {"instrument": "MSFT", "mid_signal": -61994, "gamma_signal": -5549, "vega_signal": -52457, "option_type": "C", "stock_price": 384.04, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774015905000}, {"instrument": "MSFT", "mid_signal": -28733, "gamma_signal": -4353, "vega_signal": -50533, "option_type": "C", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": -427845, "gamma_signal": 26037, "vega_signal": 18221, "option_type": "P", "stock_price": 384.04, "utc_time": 1774015910000}, {"instrument": "MSFT", "mid_signal": -229239, "gamma_signal": -13057, "vega_signal": -143593, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": 972, "gamma_signal": 6124, "vega_signal": 2506, "option_type": "P", "stock_price": 384.13, "utc_time": 1774015915000}, {"instrument": "MSFT", "mid_signal": 32556, "gamma_signal": 2261, "vega_signal": 896, "option_type": "C", "stock_price": 384.13, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": -620720, "gamma_signal": 6721, "vega_signal": -10664, "option_type": "P", "stock_price": 384.13, "utc_time": 1774015920000}, {"instrument": "MSFT", "mid_signal": 342873, "gamma_signal": 21336, "vega_signal": 280218, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": -53672, "gamma_signal": -2680, "vega_signal": 128608, "option_type": "P", "stock_price": 384.11, "utc_time": 1774015925000}, {"instrument": "MSFT", "mid_signal": -381435, "gamma_signal": -67506, "vega_signal": -93570, "option_type": "C", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 247732, "gamma_signal": -1582, "vega_signal": 50952, "option_type": "P", "stock_price": 384.22, "utc_time": 1774015930000}, {"instrument": "MSFT", "mid_signal": 44400, "gamma_signal": 526, "vega_signal": 15855, "option_type": "C", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": -5967, "gamma_signal": 2263, "vega_signal": 907, "option_type": "P", "stock_price": 384.21, "utc_time": 1774015935000}, {"instrument": "MSFT", "mid_signal": -414641, "gamma_signal": -27537, "vega_signal": -177988, "option_type": "C", "stock_price": 384.11, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": 86269, "gamma_signal": -28007, "vega_signal": -4335, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015940000}, {"instrument": "MSFT", "mid_signal": -383687, "gamma_signal": -12726, "vega_signal": -40147, "option_type": "C", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": -5629, "gamma_signal": 2189, "vega_signal": 871, "option_type": "P", "stock_price": 384.1, "utc_time": 1774015945000}, {"instrument": "MSFT", "mid_signal": -82549, "gamma_signal": -16024, "vega_signal": -47475, "option_type": "C", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": 205468, "gamma_signal": -19999, "vega_signal": 37051, "option_type": "P", "stock_price": 384.12, "utc_time": 1774015950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.09, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": 15587, "gamma_signal": -3969, "vega_signal": -4470, "option_type": "P", "stock_price": 383.97, "utc_time": 1774015955000}, {"instrument": "MSFT", "mid_signal": -441008, "gamma_signal": -62482, "vega_signal": -31443, "option_type": "C", "stock_price": 383.88, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774015960000}, {"instrument": "MSFT", "mid_signal": -33796, "gamma_signal": -5355, "vega_signal": -23415, "option_type": "C", "stock_price": 383.92, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": -359179, "gamma_signal": 64835, "vega_signal": 23664, "option_type": "P", "stock_price": 383.88, "utc_time": 1774015965000}, {"instrument": "MSFT", "mid_signal": 42420, "gamma_signal": 2009, "vega_signal": 16435, "option_type": "C", "stock_price": 383.96, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -5627, "gamma_signal": 2188, "vega_signal": 871, "option_type": "P", "stock_price": 383.96, "utc_time": 1774015970000}, {"instrument": "MSFT", "mid_signal": -20027, "gamma_signal": -8070, "vega_signal": 22578, "option_type": "C", "stock_price": 383.99, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": 11124, "gamma_signal": -1697, "vega_signal": -4757, "option_type": "P", "stock_price": 384.03, "utc_time": 1774015975000}, {"instrument": "MSFT", "mid_signal": 21467, "gamma_signal": 281, "vega_signal": 22854, "option_type": "C", "stock_price": 384.06, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": 61350, "gamma_signal": -6146, "vega_signal": -43998, "option_type": "P", "stock_price": 383.95, "utc_time": 1774015980000}, {"instrument": "MSFT", "mid_signal": -21746, "gamma_signal": -4573, "vega_signal": 21288, "option_type": "C", "stock_price": 383.84, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": -13873, "gamma_signal": 495, "vega_signal": 15363, "option_type": "P", "stock_price": 383.83, "utc_time": 1774015985000}, {"instrument": "MSFT", "mid_signal": 10282, "gamma_signal": 12214, "vega_signal": 30460, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": 7850, "gamma_signal": 8231, "vega_signal": -275, "option_type": "P", "stock_price": 383.87, "utc_time": 1774015990000}, {"instrument": "MSFT", "mid_signal": 15439, "gamma_signal": 935, "vega_signal": -44180, "option_type": "C", "stock_price": 383.87, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 19459, "gamma_signal": -149, "vega_signal": -58766, "option_type": "P", "stock_price": 383.87, "utc_time": 1774015995000}, {"instrument": "MSFT", "mid_signal": 33480, "gamma_signal": -1157, "vega_signal": 73858, "option_type": "C", "stock_price": 383.915, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 79852, "gamma_signal": -19559, "vega_signal": 25867, "option_type": "P", "stock_price": 383.915, "utc_time": 1774016000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": -27300, "gamma_signal": 7484, "vega_signal": 2820, "option_type": "P", "stock_price": 384.01, "utc_time": 1774016005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": -126668, "gamma_signal": 47181, "vega_signal": 18792, "option_type": "P", "stock_price": 384, "utc_time": 1774016010000}, {"instrument": "MSFT", "mid_signal": 4414, "gamma_signal": 1926, "vega_signal": -115780, "option_type": "C", "stock_price": 383.99, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": 33450, "gamma_signal": -7936, "vega_signal": -6071, "option_type": "P", "stock_price": 383.99, "utc_time": 1774016015000}, {"instrument": "MSFT", "mid_signal": -80321, "gamma_signal": -28918, "vega_signal": -16953, "option_type": "C", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": -49894, "gamma_signal": 5367, "vega_signal": 48004, "option_type": "P", "stock_price": 383.9, "utc_time": 1774016020000}, {"instrument": "MSFT", "mid_signal": 53792, "gamma_signal": 9828, "vega_signal": 40598, "option_type": "C", "stock_price": 383.88, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 34818, "gamma_signal": -1402, "vega_signal": -631, "option_type": "P", "stock_price": 383.97, "utc_time": 1774016025000}, {"instrument": "MSFT", "mid_signal": 83538, "gamma_signal": 17181, "vega_signal": 38252, "option_type": "C", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": 177, "vega_signal": 108, "option_type": "P", "stock_price": 383.94, "utc_time": 1774016030000}, {"instrument": "MSFT", "mid_signal": 45346, "gamma_signal": 10442, "vega_signal": 19309, "option_type": "C", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": 22802, "gamma_signal": -7359, "vega_signal": -6379, "option_type": "P", "stock_price": 383.95, "utc_time": 1774016035000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": 8544, "vega_signal": 42083, "option_type": "C", "stock_price": 383.96, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774016040000}, {"instrument": "MSFT", "mid_signal": 36522, "gamma_signal": 8127, "vega_signal": 30692, "option_type": "C", "stock_price": 384, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": -13943, "gamma_signal": 290, "vega_signal": 21709, "option_type": "P", "stock_price": 383.92, "utc_time": 1774016045000}, {"instrument": "MSFT", "mid_signal": 131091, "gamma_signal": 22645, "vega_signal": 62129, "option_type": "C", "stock_price": 384.035, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774016050000}, {"instrument": "MSFT", "mid_signal": 1627, "gamma_signal": 418, "vega_signal": 3270, "option_type": "C", "stock_price": 384.07, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": 159736, "gamma_signal": -31915, "vega_signal": -27595, "option_type": "P", "stock_price": 384.02, "utc_time": 1774016055000}, {"instrument": "MSFT", "mid_signal": 75031, "gamma_signal": 16859, "vega_signal": 27194, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": -3623, "vega_signal": -6974, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016060000}, {"instrument": "MSFT", "mid_signal": -27947, "gamma_signal": -1490, "vega_signal": -35699, "option_type": "C", "stock_price": 384.09, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016065000}, {"instrument": "MSFT", "mid_signal": -57577, "gamma_signal": -13200, "vega_signal": -44212, "option_type": "C", "stock_price": 384, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": 4445, "gamma_signal": -79, "vega_signal": -34724, "option_type": "P", "stock_price": 384, "utc_time": 1774016070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": 53905, "gamma_signal": -4178, "vega_signal": -20919, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016075000}, {"instrument": "MSFT", "mid_signal": -210399, "gamma_signal": -82519, "vega_signal": -7788, "option_type": "C", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": -5658, "gamma_signal": 2234, "vega_signal": 318, "option_type": "P", "stock_price": 384.15, "utc_time": 1774016080000}, {"instrument": "MSFT", "mid_signal": -569685, "gamma_signal": -6906, "vega_signal": -432368, "option_type": "C", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": -12834, "gamma_signal": 3693, "vega_signal": 1377, "option_type": "P", "stock_price": 384.11, "utc_time": 1774016085000}, {"instrument": "MSFT", "mid_signal": 35702, "gamma_signal": 7436, "vega_signal": -28035, "option_type": "C", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 36849, "gamma_signal": -546, "vega_signal": -330, "option_type": "P", "stock_price": 384.065, "utc_time": 1774016090000}, {"instrument": "MSFT", "mid_signal": 149351, "gamma_signal": 11575, "vega_signal": 366902, "option_type": "C", "stock_price": 384.145, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": -115503, "gamma_signal": 33238, "vega_signal": 12392, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016095000}, {"instrument": "MSFT", "mid_signal": 395483, "gamma_signal": 70437, "vega_signal": 192838, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 30210, "gamma_signal": -1535, "vega_signal": -4045, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016100000}, {"instrument": "MSFT", "mid_signal": 86160, "gamma_signal": 5253, "vega_signal": 289094, "option_type": "C", "stock_price": 384.1, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": 20182, "gamma_signal": -10915, "vega_signal": 46710, "option_type": "P", "stock_price": 384.08, "utc_time": 1774016105000}, {"instrument": "MSFT", "mid_signal": 25824, "gamma_signal": 31768, "vega_signal": 427609, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": -11633, "gamma_signal": 4482, "vega_signal": 1775, "option_type": "P", "stock_price": 384.1, "utc_time": 1774016110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": -159152, "gamma_signal": 24829, "vega_signal": 88784, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016115000}, {"instrument": "MSFT", "mid_signal": -409683, "gamma_signal": 684, "vega_signal": -61103, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": 15869, "gamma_signal": -1957, "vega_signal": -5414, "option_type": "P", "stock_price": 384.19, "utc_time": 1774016120000}, {"instrument": "MSFT", "mid_signal": 178679, "gamma_signal": 72575, "vega_signal": 45518, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": -850896, "gamma_signal": 25535, "vega_signal": 211168, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016125000}, {"instrument": "MSFT", "mid_signal": 32186, "gamma_signal": 7777, "vega_signal": 2953, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": 6289, "gamma_signal": -246, "vega_signal": -11326, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016130000}, {"instrument": "MSFT", "mid_signal": -105071, "gamma_signal": 30339, "vega_signal": 78964, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": -39632, "gamma_signal": 2190, "vega_signal": 16572, "option_type": "P", "stock_price": 384.17, "utc_time": 1774016135000}, {"instrument": "MSFT", "mid_signal": -682042, "gamma_signal": -79459, "vega_signal": -136949, "option_type": "C", "stock_price": 384.25, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016140000}, {"instrument": "MSFT", "mid_signal": -89799, "gamma_signal": -14711, "vega_signal": -166024, "option_type": "C", "stock_price": 384.23, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016145000}, {"instrument": "MSFT", "mid_signal": 98215, "gamma_signal": 19261, "vega_signal": 32912, "option_type": "C", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": 8249, "gamma_signal": -1268, "vega_signal": -2179, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016150000}, {"instrument": "MSFT", "mid_signal": 89561, "gamma_signal": 17690, "vega_signal": 34010, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774016155000}, {"instrument": "MSFT", "mid_signal": -858244, "gamma_signal": -28888, "vega_signal": -205016, "option_type": "C", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": -12593, "gamma_signal": 3613, "vega_signal": 1365, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016160000}, {"instrument": "MSFT", "mid_signal": -117534, "gamma_signal": -8589, "vega_signal": -175721, "option_type": "C", "stock_price": 384.17, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": -125596, "gamma_signal": 15576, "vega_signal": 43207, "option_type": "P", "stock_price": 384.16, "utc_time": 1774016165000}, {"instrument": "MSFT", "mid_signal": 137025, "gamma_signal": 36452, "vega_signal": -158760, "option_type": "C", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": 225927, "gamma_signal": -33383, "vega_signal": -95808, "option_type": "P", "stock_price": 384.18, "utc_time": 1774016170000}, {"instrument": "MSFT", "mid_signal": 42947, "gamma_signal": 2783, "vega_signal": -1992, "option_type": "C", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": 156880, "gamma_signal": -38565, "vega_signal": -18662, "option_type": "P", "stock_price": 384.21, "utc_time": 1774016175000}, {"instrument": "MSFT", "mid_signal": 759793, "gamma_signal": -103, "vega_signal": -19658, "option_type": "C", "stock_price": 384.28, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": 41591, "gamma_signal": -15490, "vega_signal": -6285, "option_type": "P", "stock_price": 384.25, "utc_time": 1774016180000}, {"instrument": "MSFT", "mid_signal": -125134, "gamma_signal": -30069, "vega_signal": -20637, "option_type": "C", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": -55538, "gamma_signal": 1163, "vega_signal": 86866, "option_type": "P", "stock_price": 384.56, "utc_time": 1774016185000}, {"instrument": "MSFT", "mid_signal": 235968, "gamma_signal": -5433, "vega_signal": 360875, "option_type": "C", "stock_price": 384.59, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": 642463, "gamma_signal": -161032, "vega_signal": -60265, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016190000}, {"instrument": "MSFT", "mid_signal": 117658, "gamma_signal": 19321, "vega_signal": 31063, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": 123766, "gamma_signal": -12570, "vega_signal": -79755, "option_type": "P", "stock_price": 384.68, "utc_time": 1774016195000}, {"instrument": "MSFT", "mid_signal": 907738, "gamma_signal": 136529, "vega_signal": 47784, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": 101462, "gamma_signal": -5123, "vega_signal": -31458, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016200000}, {"instrument": "MSFT", "mid_signal": -404168, "gamma_signal": -67880, "vega_signal": -195226, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": 210065, "gamma_signal": -52136, "vega_signal": -32375, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016205000}, {"instrument": "MSFT", "mid_signal": -433665, "gamma_signal": -11732, "vega_signal": -1064058, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -133987, "gamma_signal": 21348, "vega_signal": -41611, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016210000}, {"instrument": "MSFT", "mid_signal": -107797, "gamma_signal": -56022, "vega_signal": 29889, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": -141958, "gamma_signal": 49903, "vega_signal": 18929, "option_type": "P", "stock_price": 384.94, "utc_time": 1774016215000}, {"instrument": "MSFT", "mid_signal": -193128, "gamma_signal": -26912, "vega_signal": 1652, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -1346947, "gamma_signal": 373917, "vega_signal": 148677, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016220000}, {"instrument": "MSFT", "mid_signal": -52585, "gamma_signal": -6821, "vega_signal": 37229, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": 2055, "gamma_signal": -1162, "vega_signal": -612, "option_type": "P", "stock_price": 384.96, "utc_time": 1774016225000}, {"instrument": "MSFT", "mid_signal": -549536, "gamma_signal": -102685, "vega_signal": -234936, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": -182396, "gamma_signal": 10419, "vega_signal": 66862, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016230000}, {"instrument": "MSFT", "mid_signal": 755096, "gamma_signal": -265, "vega_signal": 875604, "option_type": "C", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 164891, "gamma_signal": 45975, "vega_signal": 5082, "option_type": "P", "stock_price": 384.87, "utc_time": 1774016235000}, {"instrument": "MSFT", "mid_signal": 180208, "gamma_signal": 38466, "vega_signal": 98426, "option_type": "C", "stock_price": 384.76, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": 14526, "gamma_signal": -2417, "vega_signal": -10995, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016240000}, {"instrument": "MSFT", "mid_signal": -19203, "gamma_signal": -5826, "vega_signal": 77787, "option_type": "C", "stock_price": 384.57, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 522098, "gamma_signal": -41399, "vega_signal": -17026, "option_type": "P", "stock_price": 384.76, "utc_time": 1774016245000}, {"instrument": "MSFT", "mid_signal": 389118, "gamma_signal": 52266, "vega_signal": 126216, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": -117606, "gamma_signal": 16903, "vega_signal": 71293, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016250000}, {"instrument": "MSFT", "mid_signal": -181711, "gamma_signal": -47579, "vega_signal": 104938, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": -67136, "gamma_signal": 15230, "vega_signal": 17556, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016255000}, {"instrument": "MSFT", "mid_signal": 209099, "gamma_signal": 27351, "vega_signal": 156339, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": -3335, "vega_signal": -1565, "option_type": "P", "stock_price": 384.68, "utc_time": 1774016260000}, {"instrument": "MSFT", "mid_signal": -43028, "gamma_signal": -5310, "vega_signal": -24258, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": 131, "vega_signal": 898, "option_type": "P", "stock_price": 384.69, "utc_time": 1774016265000}, {"instrument": "MSFT", "mid_signal": -441586, "gamma_signal": -25461, "vega_signal": -297255, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": -306, "vega_signal": -10185, "option_type": "P", "stock_price": 384.76, "utc_time": 1774016270000}, {"instrument": "MSFT", "mid_signal": -3465, "gamma_signal": -3920, "vega_signal": 27098, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": -383360, "gamma_signal": 18795, "vega_signal": 4237, "option_type": "P", "stock_price": 384.82, "utc_time": 1774016275000}, {"instrument": "MSFT", "mid_signal": -94822, "gamma_signal": 7757, "vega_signal": -1071, "option_type": "C", "stock_price": 384.94, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": -131845, "gamma_signal": -69105, "vega_signal": 143031, "option_type": "P", "stock_price": 384.82, "utc_time": 1774016280000}, {"instrument": "MSFT", "mid_signal": 280743, "gamma_signal": 86220, "vega_signal": 59428, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": -29009, "gamma_signal": 27288, "vega_signal": -32713, "option_type": "P", "stock_price": 384.78, "utc_time": 1774016285000}, {"instrument": "MSFT", "mid_signal": -93370, "gamma_signal": -41868, "vega_signal": 10885, "option_type": "C", "stock_price": 384.74, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -338303, "gamma_signal": 8764, "vega_signal": 153, "option_type": "P", "stock_price": 384.78, "utc_time": 1774016290000}, {"instrument": "MSFT", "mid_signal": -69527, "gamma_signal": -10340, "vega_signal": -88160, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": 34963, "gamma_signal": -11120, "vega_signal": -4859, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016295000}, {"instrument": "MSFT", "mid_signal": 287307, "gamma_signal": 68329, "vega_signal": 18597, "option_type": "C", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 79644, "gamma_signal": -23540, "vega_signal": -11598, "option_type": "P", "stock_price": 384.7, "utc_time": 1774016300000}, {"instrument": "MSFT", "mid_signal": 577189, "gamma_signal": 28042, "vega_signal": 110264, "option_type": "C", "stock_price": 384.8, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": -9671, "gamma_signal": 3138, "vega_signal": 181, "option_type": "P", "stock_price": 384.75, "utc_time": 1774016305000}, {"instrument": "MSFT", "mid_signal": -8479, "gamma_signal": -2092, "vega_signal": 21368, "option_type": "C", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016310000}, {"instrument": "MSFT", "mid_signal": 115897, "gamma_signal": 62317, "vega_signal": 163618, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": -55805, "gamma_signal": 22680, "vega_signal": -15494, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016315000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": -2621, "vega_signal": 64261, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 78053, "gamma_signal": 5700, "vega_signal": 31592, "option_type": "P", "stock_price": 384.8, "utc_time": 1774016320000}, {"instrument": "MSFT", "mid_signal": 57309, "gamma_signal": 4502, "vega_signal": 52449, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": -12674, "gamma_signal": 2550, "vega_signal": 5335, "option_type": "P", "stock_price": 384.65, "utc_time": 1774016325000}, {"instrument": "MSFT", "mid_signal": 5627, "gamma_signal": 285, "vega_signal": 10542, "option_type": "C", "stock_price": 384.65, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": -189839, "gamma_signal": 48047, "vega_signal": 22818, "option_type": "P", "stock_price": 384.67, "utc_time": 1774016330000}, {"instrument": "MSFT", "mid_signal": 8790, "gamma_signal": 22998, "vega_signal": -45819, "option_type": "C", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -53586, "gamma_signal": 7899, "vega_signal": 60556, "option_type": "P", "stock_price": 384.625, "utc_time": 1774016335000}, {"instrument": "MSFT", "mid_signal": -179520, "gamma_signal": -6478, "vega_signal": 16037, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": -630685, "gamma_signal": 208107, "vega_signal": 200171, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016340000}, {"instrument": "MSFT", "mid_signal": -296232, "gamma_signal": -15306, "vega_signal": -389460, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -9188, "gamma_signal": -2715, "vega_signal": 11833, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016345000}, {"instrument": "MSFT", "mid_signal": -36044, "gamma_signal": -8007, "vega_signal": -3000, "option_type": "C", "stock_price": 384.58, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": -51643, "gamma_signal": 13082, "vega_signal": 12460, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016350000}, {"instrument": "MSFT", "mid_signal": -184583, "gamma_signal": -9363, "vega_signal": -5936, "option_type": "C", "stock_price": 384.62, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016355000}, {"instrument": "MSFT", "mid_signal": -27924, "gamma_signal": -494, "vega_signal": -44049, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": -19852, "gamma_signal": 1595, "vega_signal": 13464, "option_type": "P", "stock_price": 384.62, "utc_time": 1774016360000}, {"instrument": "MSFT", "mid_signal": 4887, "gamma_signal": 608, "vega_signal": 24254, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": -11313, "gamma_signal": 3441, "vega_signal": 1297, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016365000}, {"instrument": "MSFT", "mid_signal": 147549, "gamma_signal": 81734, "vega_signal": 948003, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": -589484, "gamma_signal": 39769, "vega_signal": 106306, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016370000}, {"instrument": "MSFT", "mid_signal": 43668, "gamma_signal": 6497, "vega_signal": 22392, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016375000}, {"instrument": "MSFT", "mid_signal": 574421, "gamma_signal": 29654, "vega_signal": 13779, "option_type": "C", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 57722, "gamma_signal": -17712, "vega_signal": -6743, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016380000}, {"instrument": "MSFT", "mid_signal": 2714, "gamma_signal": 166, "vega_signal": 6210, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774016385000}, {"instrument": "MSFT", "mid_signal": 135357, "gamma_signal": 9818, "vega_signal": 317333, "option_type": "C", "stock_price": 384.73, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016390000}, {"instrument": "MSFT", "mid_signal": -690561, "gamma_signal": -104021, "vega_signal": -240249, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": 316080, "gamma_signal": -34299, "vega_signal": -224811, "option_type": "P", "stock_price": 384.81, "utc_time": 1774016395000}, {"instrument": "MSFT", "mid_signal": 6108, "gamma_signal": -197, "vega_signal": 60478, "option_type": "C", "stock_price": 384.82, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": 6664, "gamma_signal": -1338, "vega_signal": -4397, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016400000}, {"instrument": "MSFT", "mid_signal": -583142, "gamma_signal": -73877, "vega_signal": -42719, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": -56676, "gamma_signal": 17217, "vega_signal": 6791, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016405000}, {"instrument": "MSFT", "mid_signal": -242327, "gamma_signal": -33283, "vega_signal": -168514, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 45274, "gamma_signal": -13770, "vega_signal": -5192, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016410000}, {"instrument": "MSFT", "mid_signal": 502781, "gamma_signal": 20804, "vega_signal": 48306, "option_type": "C", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": -20930, "gamma_signal": 3994, "vega_signal": 1494, "option_type": "P", "stock_price": 384.85, "utc_time": 1774016415000}, {"instrument": "MSFT", "mid_signal": 133121, "gamma_signal": 27766, "vega_signal": 10502, "option_type": "C", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": -65630, "gamma_signal": 21758, "vega_signal": 8418, "option_type": "P", "stock_price": 385.04, "utc_time": 1774016420000}, {"instrument": "MSFT", "mid_signal": -35626, "gamma_signal": -9338, "vega_signal": -3068, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": 6728, "gamma_signal": -3003, "vega_signal": 2858, "option_type": "P", "stock_price": 385.04, "utc_time": 1774016425000}, {"instrument": "MSFT", "mid_signal": -226563, "gamma_signal": 36659, "vega_signal": 54003, "option_type": "C", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": -3139, "vega_signal": -1207, "option_type": "P", "stock_price": 385.05, "utc_time": 1774016430000}, {"instrument": "MSFT", "mid_signal": 2098344, "gamma_signal": 884218, "vega_signal": 523029, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": 217462, "gamma_signal": -14183, "vega_signal": -155231, "option_type": "P", "stock_price": 384.9, "utc_time": 1774016435000}, {"instrument": "MSFT", "mid_signal": 111485, "gamma_signal": -15065, "vega_signal": 334143, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 504948, "gamma_signal": -73625, "vega_signal": -91366, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016440000}, {"instrument": "MSFT", "mid_signal": 62064, "gamma_signal": 12315, "vega_signal": 26267, "option_type": "C", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016445000}, {"instrument": "MSFT", "mid_signal": 112281, "gamma_signal": 7962, "vega_signal": 4551, "option_type": "C", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": 15502, "gamma_signal": -4496, "vega_signal": -4238, "option_type": "P", "stock_price": 385.21, "utc_time": 1774016450000}, {"instrument": "MSFT", "mid_signal": -206940, "gamma_signal": -52751, "vega_signal": 105731, "option_type": "C", "stock_price": 385.09, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": 418825, "gamma_signal": -74826, "vega_signal": -10188, "option_type": "P", "stock_price": 385.2, "utc_time": 1774016455000}, {"instrument": "MSFT", "mid_signal": 350588, "gamma_signal": 32768, "vega_signal": 88007, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": 180665, "gamma_signal": -24023, "vega_signal": -44303, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016460000}, {"instrument": "MSFT", "mid_signal": 198268, "gamma_signal": -17967, "vega_signal": -47226, "option_type": "C", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 8984, "vega_signal": -10586, "option_type": "P", "stock_price": 385, "utc_time": 1774016465000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": -205, "vega_signal": -7621, "option_type": "C", "stock_price": 385, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": -67593, "gamma_signal": 19892, "vega_signal": -2132, "option_type": "P", "stock_price": 384.99, "utc_time": 1774016470000}, {"instrument": "MSFT", "mid_signal": -41974, "gamma_signal": -7071, "vega_signal": -10450, "option_type": "C", "stock_price": 384.9, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 39160, "gamma_signal": -12559, "vega_signal": -5128, "option_type": "P", "stock_price": 384.95, "utc_time": 1774016475000}, {"instrument": "MSFT", "mid_signal": 78829, "gamma_signal": 17680, "vega_signal": 22464, "option_type": "C", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": -12813, "gamma_signal": 322, "vega_signal": 9413, "option_type": "P", "stock_price": 384.83, "utc_time": 1774016480000}, {"instrument": "MSFT", "mid_signal": 397449, "gamma_signal": 17921, "vega_signal": 7786, "option_type": "C", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": 722953, "gamma_signal": -142808, "vega_signal": -80856, "option_type": "P", "stock_price": 384.98, "utc_time": 1774016485000}, {"instrument": "MSFT", "mid_signal": -105889, "gamma_signal": -28117, "vega_signal": -45828, "option_type": "C", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": -4795, "gamma_signal": 6776, "vega_signal": -4501, "option_type": "P", "stock_price": 385.01, "utc_time": 1774016490000}, {"instrument": "MSFT", "mid_signal": -83222, "gamma_signal": -4128, "vega_signal": -33653, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -194524, "gamma_signal": 38885, "vega_signal": 5069, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016495000}, {"instrument": "MSFT", "mid_signal": -311043, "gamma_signal": -20521, "vega_signal": 435911, "option_type": "C", "stock_price": 384.78, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": 39382, "gamma_signal": -8100, "vega_signal": -2998, "option_type": "P", "stock_price": 384.8, "utc_time": 1774016500000}, {"instrument": "MSFT", "mid_signal": 53615, "gamma_signal": 10012, "vega_signal": 19740, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -30486, "gamma_signal": 668, "vega_signal": 29975, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016505000}, {"instrument": "MSFT", "mid_signal": -210860, "gamma_signal": -64009, "vega_signal": -62785, "option_type": "C", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774016510000}, {"instrument": "MSFT", "mid_signal": 46557, "gamma_signal": -1223, "vega_signal": 121233, "option_type": "C", "stock_price": 384.76, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -105497, "gamma_signal": 30655, "vega_signal": 29710, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016515000}, {"instrument": "MSFT", "mid_signal": -98833, "gamma_signal": -30863, "vega_signal": -104918, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": 22413, "gamma_signal": 4098, "vega_signal": 1794, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016520000}, {"instrument": "MSFT", "mid_signal": -75962, "gamma_signal": 5354, "vega_signal": -417399, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": 11789, "gamma_signal": -6011, "vega_signal": 152331, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016525000}, {"instrument": "MSFT", "mid_signal": -794006, "gamma_signal": -53405, "vega_signal": -455115, "option_type": "C", "stock_price": 384.69, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -162339, "gamma_signal": 38497, "vega_signal": 29127, "option_type": "P", "stock_price": 384.57, "utc_time": 1774016530000}, {"instrument": "MSFT", "mid_signal": -9586, "gamma_signal": -8184, "vega_signal": -23509, "option_type": "C", "stock_price": 384.51, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": -45752, "gamma_signal": -34363, "vega_signal": 731377, "option_type": "P", "stock_price": 384.51, "utc_time": 1774016535000}, {"instrument": "MSFT", "mid_signal": 119664, "gamma_signal": 16936, "vega_signal": 13054, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": -32822, "gamma_signal": 34461, "vega_signal": 8639, "option_type": "P", "stock_price": 384.54, "utc_time": 1774016540000}, {"instrument": "MSFT", "mid_signal": 258520, "gamma_signal": 10359, "vega_signal": 316252, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": 162517, "gamma_signal": -1250, "vega_signal": 3544, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016545000}, {"instrument": "MSFT", "mid_signal": 43522, "gamma_signal": 11325, "vega_signal": 4273, "option_type": "C", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": 57378, "gamma_signal": -2182, "vega_signal": -71370, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016550000}, {"instrument": "MSFT", "mid_signal": 39819, "gamma_signal": 3350, "vega_signal": 23117, "option_type": "C", "stock_price": 384.66, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": -22084, "gamma_signal": 1098, "vega_signal": 8168, "option_type": "P", "stock_price": 384.71, "utc_time": 1774016555000}, {"instrument": "MSFT", "mid_signal": 20829, "gamma_signal": 36439, "vega_signal": -427083, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": 37970, "gamma_signal": -117, "vega_signal": -125, "option_type": "P", "stock_price": 384.66, "utc_time": 1774016560000}, {"instrument": "MSFT", "mid_signal": 12500, "gamma_signal": 933, "vega_signal": 11634, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774016565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": 75167, "gamma_signal": -20896, "vega_signal": -7851, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016570000}, {"instrument": "MSFT", "mid_signal": -103838, "gamma_signal": -344, "vega_signal": -253060, "option_type": "C", "stock_price": 384.63, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774016575000}, {"instrument": "MSFT", "mid_signal": -373314, "gamma_signal": 2281, "vega_signal": -91707, "option_type": "C", "stock_price": 384.67, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774016580000}, {"instrument": "MSFT", "mid_signal": 46986, "gamma_signal": 11176, "vega_signal": -240, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": -525882, "gamma_signal": 80724, "vega_signal": 232184, "option_type": "P", "stock_price": 384.77, "utc_time": 1774016585000}, {"instrument": "MSFT", "mid_signal": 532197, "gamma_signal": 55689, "vega_signal": 21398, "option_type": "C", "stock_price": 384.91, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": 236153, "gamma_signal": -48032, "vega_signal": -17689, "option_type": "P", "stock_price": 384.93, "utc_time": 1774016590000}, {"instrument": "MSFT", "mid_signal": -20456, "gamma_signal": -237, "vega_signal": -29275, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": 64281, "gamma_signal": -17543, "vega_signal": -6584, "option_type": "P", "stock_price": 384.91, "utc_time": 1774016595000}, {"instrument": "MSFT", "mid_signal": 149564, "gamma_signal": 10659, "vega_signal": -42525, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": -16637, "gamma_signal": 1052, "vega_signal": 8195, "option_type": "P", "stock_price": 384.88, "utc_time": 1774016600000}, {"instrument": "MSFT", "mid_signal": 14197, "gamma_signal": 4522, "vega_signal": 14055, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.88, "utc_time": 1774016605000}, {"instrument": "MSFT", "mid_signal": 237247, "gamma_signal": 9526, "vega_signal": 469307, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": 7970, "gamma_signal": -3563, "vega_signal": -1590, "option_type": "P", "stock_price": 384.89, "utc_time": 1774016610000}, {"instrument": "MSFT", "mid_signal": -97028, "gamma_signal": 10272, "vega_signal": -350629, "option_type": "C", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774016615000}, {"instrument": "MSFT", "mid_signal": -914227, "gamma_signal": 371, "vega_signal": -664314, "option_type": "C", "stock_price": 384.88, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": 83065, "gamma_signal": -10534, "vega_signal": -150059, "option_type": "P", "stock_price": 384.855, "utc_time": 1774016620000}, {"instrument": "MSFT", "mid_signal": -27290, "gamma_signal": -2882, "vega_signal": 3718, "option_type": "C", "stock_price": 384.77, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": 117240, "gamma_signal": -50330, "vega_signal": -29680, "option_type": "P", "stock_price": 384.865, "utc_time": 1774016625000}, {"instrument": "MSFT", "mid_signal": -81257, "gamma_signal": -1896, "vega_signal": -212885, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": -33541, "gamma_signal": 1462, "vega_signal": 22135, "option_type": "P", "stock_price": 384.74, "utc_time": 1774016630000}, {"instrument": "MSFT", "mid_signal": 3191, "gamma_signal": 1405, "vega_signal": -8202, "option_type": "C", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 729, "vega_signal": 4295, "option_type": "P", "stock_price": 384.72, "utc_time": 1774016635000}, {"instrument": "MSFT", "mid_signal": -4001, "gamma_signal": -1721, "vega_signal": -677, "option_type": "C", "stock_price": 384.97, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": 120335, "gamma_signal": -37479, "vega_signal": -13854, "option_type": "P", "stock_price": 385.11, "utc_time": 1774016640000}, {"instrument": "MSFT", "mid_signal": -153232, "gamma_signal": -17192, "vega_signal": -95339, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774016645000}, {"instrument": "MSFT", "mid_signal": -53300, "gamma_signal": -10447, "vega_signal": -3848, "option_type": "C", "stock_price": 385.08, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": 147080, "gamma_signal": 4416, "vega_signal": 15242, "option_type": "P", "stock_price": 385.035, "utc_time": 1774016650000}, {"instrument": "MSFT", "mid_signal": -56225, "gamma_signal": -12467, "vega_signal": -4485, "option_type": "C", "stock_price": 385, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 51301, "gamma_signal": -11671, "vega_signal": 593, "option_type": "P", "stock_price": 385, "utc_time": 1774016655000}, {"instrument": "MSFT", "mid_signal": 159483, "gamma_signal": -7533, "vega_signal": 61828, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": -102705, "gamma_signal": 33052, "vega_signal": 12327, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016660000}, {"instrument": "MSFT", "mid_signal": 155388, "gamma_signal": 37863, "vega_signal": 66996, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": 112934, "gamma_signal": -38696, "vega_signal": 22732, "option_type": "P", "stock_price": 385.36, "utc_time": 1774016665000}, {"instrument": "MSFT", "mid_signal": 280769, "gamma_signal": 42134, "vega_signal": 67987, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": 98568, "gamma_signal": -33917, "vega_signal": -12606, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016670000}, {"instrument": "MSFT", "mid_signal": -42259, "gamma_signal": -1948, "vega_signal": -49997, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": -1962, "vega_signal": -800, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016675000}, {"instrument": "MSFT", "mid_signal": -251719, "gamma_signal": -50961, "vega_signal": 15625, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 126320, "gamma_signal": -8343, "vega_signal": -31062, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016680000}, {"instrument": "MSFT", "mid_signal": 213549, "gamma_signal": 45843, "vega_signal": 115908, "option_type": "C", "stock_price": 385.49, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": 98772, "gamma_signal": 29759, "vega_signal": -562538, "option_type": "P", "stock_price": 385.49, "utc_time": 1774016685000}, {"instrument": "MSFT", "mid_signal": -558239, "gamma_signal": -75774, "vega_signal": -705876, "option_type": "C", "stock_price": 385.5, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": -400, "vega_signal": -377, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016690000}, {"instrument": "MSFT", "mid_signal": 266663, "gamma_signal": 31964, "vega_signal": 186794, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": 383997, "gamma_signal": -5422, "vega_signal": 2709, "option_type": "P", "stock_price": 385.51, "utc_time": 1774016695000}, {"instrument": "MSFT", "mid_signal": -18575, "gamma_signal": 35031, "vega_signal": -409110, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": 98310, "gamma_signal": -22423, "vega_signal": -8569, "option_type": "P", "stock_price": 385.44, "utc_time": 1774016700000}, {"instrument": "MSFT", "mid_signal": -41644, "gamma_signal": -3700, "vega_signal": -50030, "option_type": "C", "stock_price": 385.27, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": 129755, "gamma_signal": -1055, "vega_signal": -387103, "option_type": "P", "stock_price": 385.26, "utc_time": 1774016705000}, {"instrument": "MSFT", "mid_signal": 43900, "gamma_signal": -5545, "vega_signal": 31258, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": 33714, "gamma_signal": -13215, "vega_signal": 46883, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016710000}, {"instrument": "MSFT", "mid_signal": -185495, "gamma_signal": -7958, "vega_signal": 99940, "option_type": "C", "stock_price": 385.19, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": 34253, "gamma_signal": 3803, "vega_signal": -48717, "option_type": "P", "stock_price": 385.17, "utc_time": 1774016715000}, {"instrument": "MSFT", "mid_signal": 123704, "gamma_signal": -5994, "vega_signal": 81216, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774016720000}, {"instrument": "MSFT", "mid_signal": 44163, "gamma_signal": 22785, "vega_signal": 9102, "option_type": "C", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": 132689, "gamma_signal": -46541, "vega_signal": -17042, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016725000}, {"instrument": "MSFT", "mid_signal": -14758, "gamma_signal": -547, "vega_signal": -1089, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -1362, "vega_signal": -495, "option_type": "P", "stock_price": 385.14, "utc_time": 1774016730000}, {"instrument": "MSFT", "mid_signal": 259556, "gamma_signal": 38975, "vega_signal": 96823, "option_type": "C", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": -27269, "gamma_signal": 19357, "vega_signal": -30071, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016735000}, {"instrument": "MSFT", "mid_signal": 128681, "gamma_signal": 13389, "vega_signal": 30486, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": 44228, "gamma_signal": -15513, "vega_signal": -5681, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016740000}, {"instrument": "MSFT", "mid_signal": -95932, "gamma_signal": -40425, "vega_signal": -15602, "option_type": "C", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": 139334, "gamma_signal": -7282, "vega_signal": -2544, "option_type": "P", "stock_price": 385.16, "utc_time": 1774016745000}, {"instrument": "MSFT", "mid_signal": -33857, "gamma_signal": -24521, "vega_signal": -119084, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": 54534, "gamma_signal": -5796, "vega_signal": 36888, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016750000}, {"instrument": "MSFT", "mid_signal": -296046, "gamma_signal": -16741, "vega_signal": -310267, "option_type": "C", "stock_price": 385.32, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 362394, "gamma_signal": 4567, "vega_signal": -14083, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016755000}, {"instrument": "MSFT", "mid_signal": 185934, "gamma_signal": 34102, "vega_signal": 11931, "option_type": "C", "stock_price": 385.32, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 77427, "gamma_signal": -24758, "vega_signal": -16967, "option_type": "P", "stock_price": 385.26, "utc_time": 1774016760000}, {"instrument": "MSFT", "mid_signal": 475139, "gamma_signal": 110458, "vega_signal": 166739, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": -352207, "gamma_signal": 2028, "vega_signal": -4620, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016765000}, {"instrument": "MSFT", "mid_signal": 19400, "gamma_signal": -8353, "vega_signal": -6544, "option_type": "C", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": -4210, "gamma_signal": 201, "vega_signal": 7725, "option_type": "P", "stock_price": 385.25, "utc_time": 1774016770000}, {"instrument": "MSFT", "mid_signal": 1926, "gamma_signal": 7513, "vega_signal": -509, "option_type": "C", "stock_price": 385.33, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 146683, "gamma_signal": -467, "vega_signal": -772175, "option_type": "P", "stock_price": 385.33, "utc_time": 1774016775000}, {"instrument": "MSFT", "mid_signal": 183655, "gamma_signal": -15469, "vega_signal": 195847, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": -53600, "gamma_signal": 12422, "vega_signal": 4460, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016780000}, {"instrument": "MSFT", "mid_signal": 3107, "gamma_signal": -4179, "vega_signal": 33458, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": -187741, "gamma_signal": 24794, "vega_signal": 29179, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016785000}, {"instrument": "MSFT", "mid_signal": 54953, "gamma_signal": 2538, "vega_signal": 68545, "option_type": "C", "stock_price": 385.19, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": -20374, "gamma_signal": 225, "vega_signal": -15614, "option_type": "P", "stock_price": 385.19, "utc_time": 1774016790000}, {"instrument": "MSFT", "mid_signal": 68954, "gamma_signal": 5882, "vega_signal": 205913, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -182433, "gamma_signal": -3090, "vega_signal": -458, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016795000}, {"instrument": "MSFT", "mid_signal": -226994, "gamma_signal": -46073, "vega_signal": -38439, "option_type": "C", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": 28529, "gamma_signal": -1156, "vega_signal": -5761, "option_type": "P", "stock_price": 385.31, "utc_time": 1774016800000}, {"instrument": "MSFT", "mid_signal": -10032, "gamma_signal": -1277, "vega_signal": -8221, "option_type": "C", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": -2737, "vega_signal": -14473, "option_type": "P", "stock_price": 385.4, "utc_time": 1774016805000}, {"instrument": "MSFT", "mid_signal": 114721, "gamma_signal": 17273, "vega_signal": -7009, "option_type": "C", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -418630, "gamma_signal": 20117, "vega_signal": 12099, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016810000}, {"instrument": "MSFT", "mid_signal": -766850, "gamma_signal": -159406, "vega_signal": -173739, "option_type": "C", "stock_price": 385.5, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 18144, "gamma_signal": -2221, "vega_signal": -13679, "option_type": "P", "stock_price": 385.44, "utc_time": 1774016815000}, {"instrument": "MSFT", "mid_signal": 143679, "gamma_signal": 8190, "vega_signal": 91140, "option_type": "C", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 71368, "gamma_signal": -18710, "vega_signal": -6614, "option_type": "P", "stock_price": 385.41, "utc_time": 1774016820000}, {"instrument": "MSFT", "mid_signal": 1306921, "gamma_signal": 520898, "vega_signal": 241067, "option_type": "C", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": 540576, "gamma_signal": -19362, "vega_signal": -8885, "option_type": "P", "stock_price": 385.55, "utc_time": 1774016825000}, {"instrument": "MSFT", "mid_signal": -198843, "gamma_signal": -63960, "vega_signal": -103095, "option_type": "C", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": 272416, "gamma_signal": 12995, "vega_signal": 18994, "option_type": "P", "stock_price": 385.37, "utc_time": 1774016830000}, {"instrument": "MSFT", "mid_signal": 113011, "gamma_signal": 2068, "vega_signal": 74304, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016835000}, {"instrument": "MSFT", "mid_signal": 1034737, "gamma_signal": 164457, "vega_signal": 508154, "option_type": "C", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": 5937, "vega_signal": -18985, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016840000}, {"instrument": "MSFT", "mid_signal": -65118, "gamma_signal": -13912, "vega_signal": -28305, "option_type": "C", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 18841, "gamma_signal": -11682, "vega_signal": 19433, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016845000}, {"instrument": "MSFT", "mid_signal": 156033, "gamma_signal": 1032, "vega_signal": 542445, "option_type": "C", "stock_price": 385.39, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -5797, "vega_signal": -20106, "option_type": "P", "stock_price": 385.42, "utc_time": 1774016850000}, {"instrument": "MSFT", "mid_signal": -5108, "gamma_signal": -1994, "vega_signal": -801, "option_type": "C", "stock_price": 385.46, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 380028, "gamma_signal": -3481, "vega_signal": -3869, "option_type": "P", "stock_price": 385.39, "utc_time": 1774016855000}, {"instrument": "MSFT", "mid_signal": 47512, "gamma_signal": 13589, "vega_signal": 5260, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": -25746, "gamma_signal": 5229, "vega_signal": 6827, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016860000}, {"instrument": "MSFT", "mid_signal": 159718, "gamma_signal": 42149, "vega_signal": 63577, "option_type": "C", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": 606645, "gamma_signal": -39782, "vega_signal": -14877, "option_type": "P", "stock_price": 385.35, "utc_time": 1774016865000}, {"instrument": "MSFT", "mid_signal": -120561, "gamma_signal": -8955, "vega_signal": -7916, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": -15180, "gamma_signal": 1474, "vega_signal": 46118, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016870000}, {"instrument": "MSFT", "mid_signal": -54366, "gamma_signal": -9246, "vega_signal": -6589, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": 108, "vega_signal": 2468, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016875000}, {"instrument": "MSFT", "mid_signal": -33584, "gamma_signal": -8277, "vega_signal": -28291, "option_type": "C", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": 108504, "gamma_signal": -33010, "vega_signal": -13771, "option_type": "P", "stock_price": 385.07, "utc_time": 1774016880000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": -6094, "vega_signal": 14266, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": 186716, "gamma_signal": -44542, "vega_signal": -15947, "option_type": "P", "stock_price": 384.96, "utc_time": 1774016885000}, {"instrument": "MSFT", "mid_signal": 32367, "gamma_signal": 2890, "vega_signal": -46813, "option_type": "C", "stock_price": 384.96, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": -71235, "gamma_signal": 16607, "vega_signal": 5932, "option_type": "P", "stock_price": 385.13, "utc_time": 1774016890000}, {"instrument": "MSFT", "mid_signal": 59943, "gamma_signal": 17859, "vega_signal": 16492, "option_type": "C", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": -15597, "gamma_signal": 20497, "vega_signal": -22002, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016895000}, {"instrument": "MSFT", "mid_signal": 70778, "gamma_signal": 14261, "vega_signal": 50984, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.18, "utc_time": 1774016900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.22, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -182619, "gamma_signal": 42036, "vega_signal": 14840, "option_type": "P", "stock_price": 385.22, "utc_time": 1774016905000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -3324, "vega_signal": -1261, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": 375937, "gamma_signal": -2149, "vega_signal": 7419, "option_type": "P", "stock_price": 385.3, "utc_time": 1774016910000}, {"instrument": "MSFT", "mid_signal": -74525, "gamma_signal": -19831, "vega_signal": 77202, "option_type": "C", "stock_price": 385.3, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": -54317, "gamma_signal": 15725, "vega_signal": -2392, "option_type": "P", "stock_price": 385.29, "utc_time": 1774016915000}, {"instrument": "MSFT", "mid_signal": 1159359, "gamma_signal": 513646, "vega_signal": 251452, "option_type": "C", "stock_price": 385.23, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": -288154, "gamma_signal": -30452, "vega_signal": -11020, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016920000}, {"instrument": "MSFT", "mid_signal": 1197324, "gamma_signal": 517366, "vega_signal": 268764, "option_type": "C", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": -93241, "gamma_signal": 32963, "vega_signal": 12029, "option_type": "P", "stock_price": 385.28, "utc_time": 1774016925000}, {"instrument": "MSFT", "mid_signal": -11905, "gamma_signal": -1309, "vega_signal": -9935, "option_type": "C", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": 6267, "vega_signal": 2276, "option_type": "P", "stock_price": 385.43, "utc_time": 1774016930000}, {"instrument": "MSFT", "mid_signal": 248315, "gamma_signal": 18430, "vega_signal": 86147, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": 32576, "gamma_signal": -3384, "vega_signal": -5129, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016935000}, {"instrument": "MSFT", "mid_signal": -52002, "gamma_signal": -27872, "vega_signal": 69706, "option_type": "C", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 310277, "gamma_signal": 24617, "vega_signal": 8887, "option_type": "P", "stock_price": 385.34, "utc_time": 1774016940000}, {"instrument": "MSFT", "mid_signal": 95882, "gamma_signal": 19997, "vega_signal": -15599, "option_type": "C", "stock_price": 385.51, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": 42625, "gamma_signal": -8496, "vega_signal": -33917, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016945000}, {"instrument": "MSFT", "mid_signal": -15092, "gamma_signal": -655, "vega_signal": 9285, "option_type": "C", "stock_price": 385.61, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": 65807, "gamma_signal": -11159, "vega_signal": -15731, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016950000}, {"instrument": "MSFT", "mid_signal": -128940, "gamma_signal": -64680, "vega_signal": 54457, "option_type": "C", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": 64365, "gamma_signal": -4728, "vega_signal": -3282, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016955000}, {"instrument": "MSFT", "mid_signal": -55326, "gamma_signal": -6180, "vega_signal": -3961, "option_type": "C", "stock_price": 385.63, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": 85004, "gamma_signal": -13843, "vega_signal": -27066, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016960000}, {"instrument": "MSFT", "mid_signal": -56071, "gamma_signal": -1962, "vega_signal": -38699, "option_type": "C", "stock_price": 385.53, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.54, "utc_time": 1774016965000}, {"instrument": "MSFT", "mid_signal": -507102, "gamma_signal": -9601, "vega_signal": -228804, "option_type": "C", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": -105009, "gamma_signal": 38353, "vega_signal": 13947, "option_type": "P", "stock_price": 385.62, "utc_time": 1774016970000}, {"instrument": "MSFT", "mid_signal": -11958, "gamma_signal": -3433, "vega_signal": -1316, "option_type": "C", "stock_price": 385.66, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": 429626, "gamma_signal": -5209, "vega_signal": -132799, "option_type": "P", "stock_price": 385.66, "utc_time": 1774016975000}, {"instrument": "MSFT", "mid_signal": -19454, "gamma_signal": -10642, "vega_signal": 168, "option_type": "C", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": 8156, "gamma_signal": -1981, "vega_signal": 11763, "option_type": "P", "stock_price": 385.52, "utc_time": 1774016980000}, {"instrument": "MSFT", "mid_signal": -66195, "gamma_signal": -2423, "vega_signal": -76370, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": -44022, "gamma_signal": 143725, "vega_signal": 51118, "option_type": "P", "stock_price": 385.5, "utc_time": 1774016985000}, {"instrument": "MSFT", "mid_signal": 239331, "gamma_signal": 25186, "vega_signal": 172960, "option_type": "C", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 43396, "gamma_signal": -18369, "vega_signal": -20589, "option_type": "P", "stock_price": 385.6, "utc_time": 1774016990000}, {"instrument": "MSFT", "mid_signal": 92616, "gamma_signal": 11435, "vega_signal": 43247, "option_type": "C", "stock_price": 385.64, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": -16541, "gamma_signal": 454, "vega_signal": -4533, "option_type": "P", "stock_price": 385.64, "utc_time": 1774016995000}, {"instrument": "MSFT", "mid_signal": 27411, "gamma_signal": 2448, "vega_signal": 21332, "option_type": "C", "stock_price": 385.79, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": 349461, "gamma_signal": -30902, "vega_signal": -59442, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017000000}, {"instrument": "MSFT", "mid_signal": -68980, "gamma_signal": -3611, "vega_signal": -64528, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": 265134, "gamma_signal": -36900, "vega_signal": -102945, "option_type": "P", "stock_price": 385.86, "utc_time": 1774017005000}, {"instrument": "MSFT", "mid_signal": 1222, "gamma_signal": -4664, "vega_signal": 12299, "option_type": "C", "stock_price": 385.64, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": 37065, "gamma_signal": -8011, "vega_signal": -3097, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017010000}, {"instrument": "MSFT", "mid_signal": -172618, "gamma_signal": -42114, "vega_signal": -21826, "option_type": "C", "stock_price": 385.55, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -69446, "gamma_signal": 29910, "vega_signal": 11827, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017015000}, {"instrument": "MSFT", "mid_signal": -51767, "gamma_signal": -12188, "vega_signal": -24277, "option_type": "C", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": -322370, "gamma_signal": 64552, "vega_signal": 528511, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017020000}, {"instrument": "MSFT", "mid_signal": 14492, "gamma_signal": 7262, "vega_signal": 36326, "option_type": "C", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": -3673, "gamma_signal": 1031, "vega_signal": 252, "option_type": "P", "stock_price": 385.43, "utc_time": 1774017025000}, {"instrument": "MSFT", "mid_signal": -462619, "gamma_signal": -39636, "vega_signal": -235760, "option_type": "C", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": -145884, "gamma_signal": 14895, "vega_signal": 1758, "option_type": "P", "stock_price": 385.445, "utc_time": 1774017030000}, {"instrument": "MSFT", "mid_signal": -72219, "gamma_signal": -31352, "vega_signal": 6744, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": -78766, "gamma_signal": 16082, "vega_signal": 5704, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017035000}, {"instrument": "MSFT", "mid_signal": -262478, "gamma_signal": -21534, "vega_signal": -52708, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": -34657, "gamma_signal": 2706, "vega_signal": 22673, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017040000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -1111, "vega_signal": 19923, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": 17246, "gamma_signal": -4190, "vega_signal": -1472, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017045000}, {"instrument": "MSFT", "mid_signal": 5688, "gamma_signal": -6045, "vega_signal": 11592, "option_type": "C", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": -259, "gamma_signal": 64, "vega_signal": 49, "option_type": "P", "stock_price": 385.59, "utc_time": 1774017050000}, {"instrument": "MSFT", "mid_signal": -94025, "gamma_signal": -11478, "vega_signal": -32408, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": -193236, "gamma_signal": 10104, "vega_signal": 93399, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017055000}, {"instrument": "MSFT", "mid_signal": -57184, "gamma_signal": -10128, "vega_signal": -46597, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": -43342, "gamma_signal": 9486, "vega_signal": 3443, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017060000}, {"instrument": "MSFT", "mid_signal": -16761, "gamma_signal": -518, "vega_signal": -58467, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": 119070, "gamma_signal": -30068, "vega_signal": -1449, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017065000}, {"instrument": "MSFT", "mid_signal": -64956, "gamma_signal": -15634, "vega_signal": -44875, "option_type": "C", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": 337, "gamma_signal": -68, "vega_signal": -331, "option_type": "P", "stock_price": 385.4, "utc_time": 1774017070000}, {"instrument": "MSFT", "mid_signal": -64551, "gamma_signal": -18578, "vega_signal": -17627, "option_type": "C", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -399675, "gamma_signal": 1370, "vega_signal": 28909, "option_type": "P", "stock_price": 385.57, "utc_time": 1774017075000}, {"instrument": "MSFT", "mid_signal": -175327, "gamma_signal": -39683, "vega_signal": 77478, "option_type": "C", "stock_price": 385.61, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": 35171, "gamma_signal": -1852, "vega_signal": -593, "option_type": "P", "stock_price": 385.54, "utc_time": 1774017080000}, {"instrument": "MSFT", "mid_signal": -52749, "gamma_signal": -23464, "vega_signal": 48508, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 11433, "gamma_signal": -259, "vega_signal": -34191, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017085000}, {"instrument": "MSFT", "mid_signal": 106094, "gamma_signal": 20759, "vega_signal": 7243, "option_type": "C", "stock_price": 385.51, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": -4233, "vega_signal": -1464, "option_type": "P", "stock_price": 385.6, "utc_time": 1774017090000}, {"instrument": "MSFT", "mid_signal": 21337, "gamma_signal": 986, "vega_signal": 64019, "option_type": "C", "stock_price": 385.66, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": -75029, "gamma_signal": 10196, "vega_signal": -269, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017095000}, {"instrument": "MSFT", "mid_signal": -2769, "gamma_signal": -5458, "vega_signal": 41907, "option_type": "C", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": 33727, "gamma_signal": -8468, "vega_signal": -2929, "option_type": "P", "stock_price": 385.68, "utc_time": 1774017100000}, {"instrument": "MSFT", "mid_signal": -120867, "gamma_signal": -25366, "vega_signal": -13857, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": 12446, "gamma_signal": -2268, "vega_signal": -6842, "option_type": "P", "stock_price": 385.57, "utc_time": 1774017105000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -225, "vega_signal": 33625, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": 74780, "gamma_signal": -28691, "vega_signal": -10525, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017110000}, {"instrument": "MSFT", "mid_signal": 38493, "gamma_signal": 38, "vega_signal": 20, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -249, "vega_signal": -2662, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017115000}, {"instrument": "MSFT", "mid_signal": 23327, "gamma_signal": 2778, "vega_signal": 21046, "option_type": "C", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": -16443, "gamma_signal": -2133, "vega_signal": -652, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017120000}, {"instrument": "MSFT", "mid_signal": 16041, "gamma_signal": 1560, "vega_signal": 11807, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": -388717, "gamma_signal": 147186, "vega_signal": 52275, "option_type": "P", "stock_price": 385.56, "utc_time": 1774017125000}, {"instrument": "MSFT", "mid_signal": -16211, "gamma_signal": -692, "vega_signal": -17349, "option_type": "C", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": -370475, "gamma_signal": 8292, "vega_signal": 4232, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017130000}, {"instrument": "MSFT", "mid_signal": 77873, "gamma_signal": 2990, "vega_signal": 123052, "option_type": "C", "stock_price": 385.67, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017135000}, {"instrument": "MSFT", "mid_signal": -220347, "gamma_signal": -992, "vega_signal": -594112, "option_type": "C", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": 16456, "gamma_signal": 2134, "vega_signal": 652, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017140000}, {"instrument": "MSFT", "mid_signal": -90450, "gamma_signal": -36819, "vega_signal": 19653, "option_type": "C", "stock_price": 385.78, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.84, "utc_time": 1774017145000}, {"instrument": "MSFT", "mid_signal": 183619, "gamma_signal": 42141, "vega_signal": 31694, "option_type": "C", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": -46658, "gamma_signal": 17667, "vega_signal": 6275, "option_type": "P", "stock_price": 385.66, "utc_time": 1774017150000}, {"instrument": "MSFT", "mid_signal": -174332, "gamma_signal": -36055, "vega_signal": -309823, "option_type": "C", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -390631, "gamma_signal": 3112, "vega_signal": 2221, "option_type": "P", "stock_price": 385.62, "utc_time": 1774017155000}, {"instrument": "MSFT", "mid_signal": -390620, "gamma_signal": -52089, "vega_signal": -191741, "option_type": "C", "stock_price": 385.52, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": 1441, "gamma_signal": -679, "vega_signal": -303, "option_type": "P", "stock_price": 385.48, "utc_time": 1774017160000}, {"instrument": "MSFT", "mid_signal": -20033, "gamma_signal": -3998, "vega_signal": 154303, "option_type": "C", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": -84913, "gamma_signal": 17277, "vega_signal": 6135, "option_type": "P", "stock_price": 385.44, "utc_time": 1774017165000}, {"instrument": "MSFT", "mid_signal": -86802, "gamma_signal": -17089, "vega_signal": -6181, "option_type": "C", "stock_price": 385.5, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -102302, "gamma_signal": 44910, "vega_signal": 12625, "option_type": "P", "stock_price": 385.52, "utc_time": 1774017170000}, {"instrument": "MSFT", "mid_signal": -254419, "gamma_signal": -73446, "vega_signal": 180, "option_type": "C", "stock_price": 385.46, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": 385358, "gamma_signal": -2072, "vega_signal": 442, "option_type": "P", "stock_price": 385.46, "utc_time": 1774017175000}, {"instrument": "MSFT", "mid_signal": 3912, "gamma_signal": -6464, "vega_signal": 51040, "option_type": "C", "stock_price": 385.37, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": -82496, "gamma_signal": 21003, "vega_signal": 7279, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017180000}, {"instrument": "MSFT", "mid_signal": 106779, "gamma_signal": 26321, "vega_signal": 44230, "option_type": "C", "stock_price": 385.41, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 156495, "gamma_signal": 58866, "vega_signal": 23741, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017185000}, {"instrument": "MSFT", "mid_signal": 85052, "gamma_signal": 24307, "vega_signal": 9389, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": -187443, "gamma_signal": 24063, "vega_signal": 8556, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017190000}, {"instrument": "MSFT", "mid_signal": -123118, "gamma_signal": -26, "vega_signal": -138320, "option_type": "C", "stock_price": 385.39, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.39, "utc_time": 1774017195000}, {"instrument": "MSFT", "mid_signal": 45768, "gamma_signal": -11600, "vega_signal": 530962, "option_type": "C", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 384241, "gamma_signal": -1156, "vega_signal": -380, "option_type": "P", "stock_price": 385.55, "utc_time": 1774017200000}, {"instrument": "MSFT", "mid_signal": 74221, "gamma_signal": 14910, "vega_signal": -6534, "option_type": "C", "stock_price": 385.43, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 36831, "gamma_signal": -16372, "vega_signal": -7825, "option_type": "P", "stock_price": 385.46, "utc_time": 1774017205000}, {"instrument": "MSFT", "mid_signal": 91323, "gamma_signal": 29161, "vega_signal": 24116, "option_type": "C", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -494005, "gamma_signal": 42523, "vega_signal": 15067, "option_type": "P", "stock_price": 385.32, "utc_time": 1774017210000}, {"instrument": "MSFT", "mid_signal": -509353, "gamma_signal": -70088, "vega_signal": -790337, "option_type": "C", "stock_price": 385.28, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": -17691, "gamma_signal": 4416, "vega_signal": 1469, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017215000}, {"instrument": "MSFT", "mid_signal": -886140, "gamma_signal": -182932, "vega_signal": -60156, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -34142, "gamma_signal": 12489, "vega_signal": 5623, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017220000}, {"instrument": "MSFT", "mid_signal": -30537, "gamma_signal": -9813, "vega_signal": -8495, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 113648, "gamma_signal": -14977, "vega_signal": -45625, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017225000}, {"instrument": "MSFT", "mid_signal": 110566, "gamma_signal": 12482, "vega_signal": 49727, "option_type": "C", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": 8696, "gamma_signal": -530, "vega_signal": -8497, "option_type": "P", "stock_price": 385.19, "utc_time": 1774017230000}, {"instrument": "MSFT", "mid_signal": -2706, "gamma_signal": 3733, "vega_signal": -27520, "option_type": "C", "stock_price": 385.08, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 6, "vega_signal": -532, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017235000}, {"instrument": "MSFT", "mid_signal": 195880, "gamma_signal": 42681, "vega_signal": 27009, "option_type": "C", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": -191539, "gamma_signal": -62669, "vega_signal": -397471, "option_type": "P", "stock_price": 385.12, "utc_time": 1774017240000}, {"instrument": "MSFT", "mid_signal": 30767, "gamma_signal": 6164, "vega_signal": 2452, "option_type": "C", "stock_price": 385.16, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": -153786, "gamma_signal": 48596, "vega_signal": 16699, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017245000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": -684, "vega_signal": -25196, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": -117458, "gamma_signal": 44087, "vega_signal": 6699, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017250000}, {"instrument": "MSFT", "mid_signal": 32662, "gamma_signal": 9945, "vega_signal": -5261, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": 2240, "gamma_signal": -240, "vega_signal": -2428, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017255000}, {"instrument": "MSFT", "mid_signal": -82727, "gamma_signal": -19938, "vega_signal": -62622, "option_type": "C", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": -8382, "gamma_signal": -3483, "vega_signal": 7319, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017260000}, {"instrument": "MSFT", "mid_signal": -86579, "gamma_signal": -22999, "vega_signal": 8578, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": -8545, "gamma_signal": 314, "vega_signal": 13721, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": 243978, "gamma_signal": 42596, "vega_signal": -16767, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017270000}, {"instrument": "MSFT", "mid_signal": -70511, "gamma_signal": -27877, "vega_signal": 7739, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": -154775, "gamma_signal": 43886, "vega_signal": -14248, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017275000}, {"instrument": "MSFT", "mid_signal": -5978, "gamma_signal": -660, "vega_signal": -4981, "option_type": "C", "stock_price": 385.32, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017280000}, {"instrument": "MSFT", "mid_signal": -57511, "gamma_signal": -6452, "vega_signal": -31281, "option_type": "C", "stock_price": 385.22, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": -57616, "gamma_signal": 21655, "vega_signal": 7528, "option_type": "P", "stock_price": 385.22, "utc_time": 1774017285000}, {"instrument": "MSFT", "mid_signal": 46081, "gamma_signal": 4251, "vega_signal": 133359, "option_type": "C", "stock_price": 385.25, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": -1023726, "gamma_signal": 249654, "vega_signal": 87511, "option_type": "P", "stock_price": 385.2, "utc_time": 1774017290000}, {"instrument": "MSFT", "mid_signal": 7204, "gamma_signal": 49, "vega_signal": 66073, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": -28564, "gamma_signal": 585, "vega_signal": 11578, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017295000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": 2214, "vega_signal": -34967, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017300000}, {"instrument": "MSFT", "mid_signal": -59350, "gamma_signal": 2304, "vega_signal": -64315, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -426425, "gamma_signal": 18227, "vega_signal": 6946, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017305000}, {"instrument": "MSFT", "mid_signal": -61318, "gamma_signal": -2590, "vega_signal": -70527, "option_type": "C", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": -85537, "gamma_signal": 13340, "vega_signal": 13549, "option_type": "P", "stock_price": 385.09, "utc_time": 1774017310000}, {"instrument": "MSFT", "mid_signal": 3043, "gamma_signal": 500, "vega_signal": 2600, "option_type": "C", "stock_price": 385.17, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": 408588, "gamma_signal": -86739, "vega_signal": -195468, "option_type": "P", "stock_price": 385.15, "utc_time": 1774017315000}, {"instrument": "MSFT", "mid_signal": -20838, "gamma_signal": -4297, "vega_signal": -1466, "option_type": "C", "stock_price": 385.15, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": 17666, "gamma_signal": -4328, "vega_signal": -1465, "option_type": "P", "stock_price": 385.15, "utc_time": 1774017320000}, {"instrument": "MSFT", "mid_signal": -108845, "gamma_signal": -35259, "vega_signal": -12491, "option_type": "C", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -475614, "gamma_signal": 47494, "vega_signal": 16702, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017325000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -106, "vega_signal": -69, "option_type": "C", "stock_price": 385.2, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.34, "utc_time": 1774017330000}, {"instrument": "MSFT", "mid_signal": 23198, "gamma_signal": 69, "vega_signal": 85752, "option_type": "C", "stock_price": 385.13, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": -243781, "gamma_signal": 44918, "vega_signal": 63562, "option_type": "P", "stock_price": 385.17, "utc_time": 1774017335000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 1946, "vega_signal": 746, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": 70933, "gamma_signal": -16885, "vega_signal": -5664, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017340000}, {"instrument": "MSFT", "mid_signal": -13898, "gamma_signal": 390, "vega_signal": -46479, "option_type": "C", "stock_price": 385.26, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774017345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.26, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": 808089, "gamma_signal": -194482, "vega_signal": -65974, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017350000}, {"instrument": "MSFT", "mid_signal": -54021, "gamma_signal": -2763, "vega_signal": -80961, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -179656, "gamma_signal": 43223, "vega_signal": 14945, "option_type": "P", "stock_price": 385.24, "utc_time": 1774017355000}, {"instrument": "MSFT", "mid_signal": -94398, "gamma_signal": -25950, "vega_signal": -9100, "option_type": "C", "stock_price": 384.91, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": -369047, "gamma_signal": 5027, "vega_signal": -1416, "option_type": "P", "stock_price": 385, "utc_time": 1774017360000}, {"instrument": "MSFT", "mid_signal": 61726, "gamma_signal": 2837, "vega_signal": 56455, "option_type": "C", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": 1360901, "gamma_signal": -139256, "vega_signal": -63525, "option_type": "P", "stock_price": 385, "utc_time": 1774017365000}, {"instrument": "MSFT", "mid_signal": 65315, "gamma_signal": 2407, "vega_signal": 49000, "option_type": "C", "stock_price": 385.14, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": -13575, "gamma_signal": 1885, "vega_signal": 5179, "option_type": "P", "stock_price": 385.01, "utc_time": 1774017370000}, {"instrument": "MSFT", "mid_signal": 67979, "gamma_signal": 15705, "vega_signal": 5622, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": -172989, "gamma_signal": 1987, "vega_signal": 2600, "option_type": "P", "stock_price": 385.3, "utc_time": 1774017375000}, {"instrument": "MSFT", "mid_signal": 6573, "gamma_signal": 1314, "vega_signal": 3539, "option_type": "C", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": 439903, "gamma_signal": -28034, "vega_signal": -18615, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017380000}, {"instrument": "MSFT", "mid_signal": -9395, "gamma_signal": -3894, "vega_signal": -1492, "option_type": "C", "stock_price": 385.265, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": -1074, "gamma_signal": 39, "vega_signal": 4370, "option_type": "P", "stock_price": 385.27, "utc_time": 1774017385000}, {"instrument": "MSFT", "mid_signal": -161613, "gamma_signal": -9585, "vega_signal": -146972, "option_type": "C", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -410982, "gamma_signal": 1682, "vega_signal": 69834, "option_type": "P", "stock_price": 385.16, "utc_time": 1774017390000}, {"instrument": "MSFT", "mid_signal": -74259, "gamma_signal": -13718, "vega_signal": -17751, "option_type": "C", "stock_price": 385.19, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": -18942, "gamma_signal": 4749, "vega_signal": 1611, "option_type": "P", "stock_price": 385.14, "utc_time": 1774017395000}, {"instrument": "MSFT", "mid_signal": 69002, "gamma_signal": 3654, "vega_signal": 85006, "option_type": "C", "stock_price": 385.23, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": -337929, "gamma_signal": 19799, "vega_signal": 149837, "option_type": "P", "stock_price": 385.23, "utc_time": 1774017400000}, {"instrument": "MSFT", "mid_signal": 6192, "gamma_signal": 314, "vega_signal": -9779, "option_type": "C", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": 183354, "gamma_signal": -44965, "vega_signal": -14657, "option_type": "P", "stock_price": 385.18, "utc_time": 1774017405000}, {"instrument": "MSFT", "mid_signal": -30640, "gamma_signal": -10387, "vega_signal": -3617, "option_type": "C", "stock_price": 385.04, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": -157604, "gamma_signal": 42617, "vega_signal": -6241, "option_type": "P", "stock_price": 385.04, "utc_time": 1774017410000}, {"instrument": "MSFT", "mid_signal": -46363, "gamma_signal": -11835, "vega_signal": -18778, "option_type": "C", "stock_price": 384.97, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": 382824, "gamma_signal": -1649, "vega_signal": -603, "option_type": "P", "stock_price": 385.04, "utc_time": 1774017415000}, {"instrument": "MSFT", "mid_signal": -10211, "gamma_signal": -3462, "vega_signal": -1205, "option_type": "C", "stock_price": 384.97, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": 49041, "gamma_signal": -12924, "vega_signal": -15421, "option_type": "P", "stock_price": 384.87, "utc_time": 1774017420000}, {"instrument": "MSFT", "mid_signal": 75626, "gamma_signal": 4630, "vega_signal": 58196, "option_type": "C", "stock_price": 384.71, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": -286990, "gamma_signal": 45577, "vega_signal": 71730, "option_type": "P", "stock_price": 384.75, "utc_time": 1774017425000}, {"instrument": "MSFT", "mid_signal": 32320, "gamma_signal": 4853, "vega_signal": -40852, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": 267307, "gamma_signal": -160501, "vega_signal": -75691, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017430000}, {"instrument": "MSFT", "mid_signal": -468257, "gamma_signal": -19015, "vega_signal": -347407, "option_type": "C", "stock_price": 384.76, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": -254953, "gamma_signal": 26015, "vega_signal": 346065, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017435000}, {"instrument": "MSFT", "mid_signal": -42647, "gamma_signal": -4490, "vega_signal": -34281, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774017440000}, {"instrument": "MSFT", "mid_signal": 82927, "gamma_signal": -6767, "vega_signal": 138947, "option_type": "C", "stock_price": 384.675, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": 36649, "gamma_signal": -34108, "vega_signal": 12834, "option_type": "P", "stock_price": 384.67, "utc_time": 1774017445000}, {"instrument": "MSFT", "mid_signal": 83777, "gamma_signal": 19473, "vega_signal": 7651, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": -65064, "gamma_signal": 3856, "vega_signal": 61091, "option_type": "P", "stock_price": 384.69, "utc_time": 1774017450000}, {"instrument": "MSFT", "mid_signal": 14658, "gamma_signal": -228, "vega_signal": 11256, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 366803, "gamma_signal": -2787, "vega_signal": -1020, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017455000}, {"instrument": "MSFT", "mid_signal": 30860, "gamma_signal": 13172, "vega_signal": 4982, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -4491, "vega_signal": -1464, "option_type": "P", "stock_price": 384.72, "utc_time": 1774017460000}, {"instrument": "MSFT", "mid_signal": 579383, "gamma_signal": 9464, "vega_signal": 662569, "option_type": "C", "stock_price": 384.88, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": 136035, "gamma_signal": -51763, "vega_signal": -17464, "option_type": "P", "stock_price": 384.88, "utc_time": 1774017465000}, {"instrument": "MSFT", "mid_signal": -12960, "gamma_signal": -786, "vega_signal": -2079, "option_type": "C", "stock_price": 384.93, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": 94997, "gamma_signal": -34747, "vega_signal": -11576, "option_type": "P", "stock_price": 384.89, "utc_time": 1774017470000}, {"instrument": "MSFT", "mid_signal": -116115, "gamma_signal": -4680, "vega_signal": -129615, "option_type": "C", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": 39506, "gamma_signal": -8943, "vega_signal": -2924, "option_type": "P", "stock_price": 384.8, "utc_time": 1774017475000}, {"instrument": "MSFT", "mid_signal": 8144, "gamma_signal": -2115, "vega_signal": 22309, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -152022, "gamma_signal": -12955, "vega_signal": -4039, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017480000}, {"instrument": "MSFT", "mid_signal": -81320, "gamma_signal": -4011, "vega_signal": -23555, "option_type": "C", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": -3328, "vega_signal": 29324, "option_type": "P", "stock_price": 384.79, "utc_time": 1774017485000}, {"instrument": "MSFT", "mid_signal": 30939, "gamma_signal": 5756, "vega_signal": 7367, "option_type": "C", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": -431624, "gamma_signal": -4970, "vega_signal": 121995, "option_type": "P", "stock_price": 384.75, "utc_time": 1774017490000}, {"instrument": "MSFT", "mid_signal": 560065, "gamma_signal": 13181, "vega_signal": 659629, "option_type": "C", "stock_price": 384.73, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -63870, "gamma_signal": 32385, "vega_signal": -2070, "option_type": "P", "stock_price": 384.73, "utc_time": 1774017495000}, {"instrument": "MSFT", "mid_signal": -56188, "gamma_signal": -18486, "vega_signal": 196011, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774017500000}, {"instrument": "MSFT", "mid_signal": 431266, "gamma_signal": 4297, "vega_signal": 551949, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": 19982, "gamma_signal": -10861, "vega_signal": 12640, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017505000}, {"instrument": "MSFT", "mid_signal": -98500, "gamma_signal": -21336, "vega_signal": -156538, "option_type": "C", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": -143199, "gamma_signal": 43340, "vega_signal": 18177, "option_type": "P", "stock_price": 384.495, "utc_time": 1774017510000}, {"instrument": "MSFT", "mid_signal": 105855, "gamma_signal": 20546, "vega_signal": 30253, "option_type": "C", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": -109595, "gamma_signal": -36539, "vega_signal": 200289, "option_type": "P", "stock_price": 384.45, "utc_time": 1774017515000}, {"instrument": "MSFT", "mid_signal": 2036945, "gamma_signal": 485007, "vega_signal": 119209, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": 77628, "gamma_signal": -26472, "vega_signal": -9316, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017520000}, {"instrument": "MSFT", "mid_signal": -71068, "gamma_signal": -20419, "vega_signal": -5491, "option_type": "C", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": -62361, "gamma_signal": 15893, "vega_signal": 2002, "option_type": "P", "stock_price": 384.53, "utc_time": 1774017525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.54, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -14288, "gamma_signal": 989, "vega_signal": 7864, "option_type": "P", "stock_price": 384.54, "utc_time": 1774017530000}, {"instrument": "MSFT", "mid_signal": -208200, "gamma_signal": -20891, "vega_signal": -75792, "option_type": "C", "stock_price": 384.65, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": -366150, "gamma_signal": 8095, "vega_signal": 3341, "option_type": "P", "stock_price": 384.64, "utc_time": 1774017535000}, {"instrument": "MSFT", "mid_signal": -397967, "gamma_signal": -9295, "vega_signal": -1049243, "option_type": "C", "stock_price": 384.64, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": -21028, "gamma_signal": -1111, "vega_signal": -6990, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017540000}, {"instrument": "MSFT", "mid_signal": 267309, "gamma_signal": -10178, "vega_signal": 580642, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": -28193, "gamma_signal": -18976, "vega_signal": -158248, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017545000}, {"instrument": "MSFT", "mid_signal": -115026, "gamma_signal": -13271, "vega_signal": -45562, "option_type": "C", "stock_price": 384.52, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 124406, "gamma_signal": -16103, "vega_signal": -53845, "option_type": "P", "stock_price": 384.59, "utc_time": 1774017550000}, {"instrument": "MSFT", "mid_signal": 442692, "gamma_signal": 15425, "vega_signal": 600182, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": -239440, "gamma_signal": 72866, "vega_signal": 26697, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017555000}, {"instrument": "MSFT", "mid_signal": 204157, "gamma_signal": 2361, "vega_signal": 292593, "option_type": "C", "stock_price": 384.78, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774017560000}, {"instrument": "MSFT", "mid_signal": -2287661, "gamma_signal": -125924, "vega_signal": -1000818, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": 578916, "gamma_signal": -83370, "vega_signal": -28104, "option_type": "P", "stock_price": 384.73, "utc_time": 1774017565000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": 1435, "vega_signal": -3228, "option_type": "C", "stock_price": 384.74, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": -124350, "gamma_signal": 44966, "vega_signal": 29823, "option_type": "P", "stock_price": 384.67, "utc_time": 1774017570000}, {"instrument": "MSFT", "mid_signal": 183773, "gamma_signal": 83818, "vega_signal": 31806, "option_type": "C", "stock_price": 384.67, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": 319873, "gamma_signal": -1959, "vega_signal": 5892, "option_type": "P", "stock_price": 384.66, "utc_time": 1774017575000}, {"instrument": "MSFT", "mid_signal": -15650, "gamma_signal": -329, "vega_signal": -51103, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -16557, "gamma_signal": 9440, "vega_signal": 36327, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017580000}, {"instrument": "MSFT", "mid_signal": -49475, "gamma_signal": -8014, "vega_signal": -145129, "option_type": "C", "stock_price": 384.56, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": 134678, "gamma_signal": -25427, "vega_signal": -40763, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017585000}, {"instrument": "MSFT", "mid_signal": -17483, "gamma_signal": -4503, "vega_signal": -1447, "option_type": "C", "stock_price": 384.51, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -70111, "gamma_signal": 2454, "vega_signal": 32456, "option_type": "P", "stock_price": 384.57, "utc_time": 1774017590000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": -70, "vega_signal": -2215, "option_type": "C", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": 119857, "gamma_signal": -35997, "vega_signal": -22433, "option_type": "P", "stock_price": 384.485, "utc_time": 1774017595000}, {"instrument": "MSFT", "mid_signal": 74882, "gamma_signal": 26316, "vega_signal": 54265, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": 102465, "gamma_signal": -37113, "vega_signal": -11987, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017600000}, {"instrument": "MSFT", "mid_signal": -17266, "gamma_signal": -610, "vega_signal": -5513, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": 246136, "gamma_signal": -23350, "vega_signal": -37713, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017605000}, {"instrument": "MSFT", "mid_signal": 38310, "gamma_signal": 13423, "vega_signal": -71237, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": 462441, "gamma_signal": -126051, "vega_signal": -350288, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017610000}, {"instrument": "MSFT", "mid_signal": 15061, "gamma_signal": 13157, "vega_signal": -7453, "option_type": "C", "stock_price": 384.37, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 102457, "gamma_signal": -37111, "vega_signal": -11986, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017615000}, {"instrument": "MSFT", "mid_signal": 22194, "gamma_signal": 301, "vega_signal": 63264, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": -35014, "gamma_signal": -7612, "vega_signal": 88547, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017620000}, {"instrument": "MSFT", "mid_signal": -13429, "gamma_signal": 2039, "vega_signal": -30752, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": 182817, "gamma_signal": -75314, "vega_signal": -11342, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017625000}, {"instrument": "MSFT", "mid_signal": -235956, "gamma_signal": 7159, "vega_signal": -560503, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": 176480, "gamma_signal": -21931, "vega_signal": -46327, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017630000}, {"instrument": "MSFT", "mid_signal": -319743, "gamma_signal": -5028, "vega_signal": 91313, "option_type": "C", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": 50131, "gamma_signal": -8792, "vega_signal": -19049, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017635000}, {"instrument": "MSFT", "mid_signal": -40706, "gamma_signal": -1063, "vega_signal": -93375, "option_type": "C", "stock_price": 384.63, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": 102513, "gamma_signal": -37131, "vega_signal": -11993, "option_type": "P", "stock_price": 384.55, "utc_time": 1774017640000}, {"instrument": "MSFT", "mid_signal": -550491, "gamma_signal": -86589, "vega_signal": -31806, "option_type": "C", "stock_price": 384.72, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774017645000}, {"instrument": "MSFT", "mid_signal": -72279, "gamma_signal": 27012, "vega_signal": 8429, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": -63581, "gamma_signal": 31933, "vega_signal": -5911, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017650000}, {"instrument": "MSFT", "mid_signal": -18018, "gamma_signal": -5831, "vega_signal": -8494, "option_type": "C", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": -72452, "gamma_signal": 81347, "vega_signal": -114856, "option_type": "P", "stock_price": 384.94, "utc_time": 1774017655000}, {"instrument": "MSFT", "mid_signal": 33808, "gamma_signal": 2562, "vega_signal": 22512, "option_type": "C", "stock_price": 384.86, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774017660000}, {"instrument": "MSFT", "mid_signal": 487960, "gamma_signal": 58479, "vega_signal": 7750, "option_type": "C", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -46021, "gamma_signal": 14907, "vega_signal": 4792, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017665000}, {"instrument": "MSFT", "mid_signal": -5266, "gamma_signal": 525, "vega_signal": -14843, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -31072, "gamma_signal": 10485, "vega_signal": 8812, "option_type": "P", "stock_price": 384.68, "utc_time": 1774017670000}, {"instrument": "MSFT", "mid_signal": -36804, "gamma_signal": -13510, "vega_signal": -4529, "option_type": "C", "stock_price": 384.68, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": -317280, "gamma_signal": 15163, "vega_signal": 124914, "option_type": "P", "stock_price": 384.7, "utc_time": 1774017675000}, {"instrument": "MSFT", "mid_signal": -30644, "gamma_signal": -5697, "vega_signal": -1632, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017680000}, {"instrument": "MSFT", "mid_signal": -1101858, "gamma_signal": -7678, "vega_signal": -2659539, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": 75370, "gamma_signal": 3837, "vega_signal": -29364, "option_type": "P", "stock_price": 384.62, "utc_time": 1774017685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": 9456, "gamma_signal": -382, "vega_signal": -12968, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017690000}, {"instrument": "MSFT", "mid_signal": -172067, "gamma_signal": -11689, "vega_signal": -240479, "option_type": "C", "stock_price": 384.47, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774017695000}, {"instrument": "MSFT", "mid_signal": -292791, "gamma_signal": 1223, "vega_signal": 12966, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": 19288, "gamma_signal": -4548, "vega_signal": -1455, "option_type": "P", "stock_price": 384.38, "utc_time": 1774017700000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": -5206, "vega_signal": -1916, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": 102371, "gamma_signal": -38900, "vega_signal": 7359, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017705000}, {"instrument": "MSFT", "mid_signal": -75691, "gamma_signal": -18253, "vega_signal": -3593, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -50392, "gamma_signal": 25382, "vega_signal": 8200, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017710000}, {"instrument": "MSFT", "mid_signal": -17543, "gamma_signal": -2998, "vega_signal": 8673, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": 62614, "gamma_signal": 2620, "vega_signal": -18528, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017715000}, {"instrument": "MSFT", "mid_signal": -203577, "gamma_signal": -32682, "vega_signal": -44969, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": -126218, "gamma_signal": 30972, "vega_signal": -74046, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017720000}, {"instrument": "MSFT", "mid_signal": -47640, "gamma_signal": -15003, "vega_signal": -14622, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": 44563, "gamma_signal": -5663, "vega_signal": -81920, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017725000}, {"instrument": "MSFT", "mid_signal": 5270, "gamma_signal": 608, "vega_signal": 4558, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": -94745, "gamma_signal": 13905, "vega_signal": 35458, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017730000}, {"instrument": "MSFT", "mid_signal": 25414, "gamma_signal": 5297, "vega_signal": -123401, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -8525, "gamma_signal": 684, "vega_signal": 15031, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017735000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": -148, "vega_signal": -91, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 55376, "gamma_signal": -29409, "vega_signal": 20688, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017740000}, {"instrument": "MSFT", "mid_signal": 96719, "gamma_signal": 15038, "vega_signal": 46059, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -501491, "gamma_signal": 222403, "vega_signal": 90444, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017745000}, {"instrument": "MSFT", "mid_signal": -70353, "gamma_signal": -29355, "vega_signal": 32267, "option_type": "C", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": 65636, "gamma_signal": -29243, "vega_signal": -4124, "option_type": "P", "stock_price": 384.19, "utc_time": 1774017750000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": 10211, "vega_signal": -18819, "option_type": "C", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": -114042, "gamma_signal": 39769, "vega_signal": 12567, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017755000}, {"instrument": "MSFT", "mid_signal": -81626, "gamma_signal": -1916, "vega_signal": -214503, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": -353446, "gamma_signal": 2767, "vega_signal": 61072, "option_type": "P", "stock_price": 384.21, "utc_time": 1774017760000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": -2860, "vega_signal": -982, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": 73452, "gamma_signal": -13785, "vega_signal": -26711, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017765000}, {"instrument": "MSFT", "mid_signal": -15810, "gamma_signal": -1823, "vega_signal": -13674, "option_type": "C", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": 43280, "gamma_signal": -13602, "vega_signal": -4114, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017770000}, {"instrument": "MSFT", "mid_signal": -28619, "gamma_signal": -2256, "vega_signal": -15196, "option_type": "C", "stock_price": 384.31, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": 61427, "gamma_signal": -32125, "vega_signal": -18219, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.31, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 427114, "gamma_signal": -29374, "vega_signal": -10504, "option_type": "P", "stock_price": 384.31, "utc_time": 1774017780000}, {"instrument": "MSFT", "mid_signal": 16843, "gamma_signal": 514, "vega_signal": 16182, "option_type": "C", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": 324312, "gamma_signal": 5361, "vega_signal": 16056, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017785000}, {"instrument": "MSFT", "mid_signal": -30453, "gamma_signal": 999, "vega_signal": -104089, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": -12260, "gamma_signal": 3606, "vega_signal": -5394, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017790000}, {"instrument": "MSFT", "mid_signal": 41190, "gamma_signal": 6634, "vega_signal": -9686, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": 30729, "gamma_signal": -627, "vega_signal": -4420, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017795000}, {"instrument": "MSFT", "mid_signal": 1096382, "gamma_signal": 289941, "vega_signal": 163866, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": -273858, "gamma_signal": 85227, "vega_signal": 32164, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017800000}, {"instrument": "MSFT", "mid_signal": 535484, "gamma_signal": 115186, "vega_signal": 73654, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": 409492, "gamma_signal": -9809, "vega_signal": -17449, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017805000}, {"instrument": "MSFT", "mid_signal": -107180, "gamma_signal": 15964, "vega_signal": -10946, "option_type": "C", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": -312225, "gamma_signal": -4199, "vega_signal": 39985, "option_type": "P", "stock_price": 384.345, "utc_time": 1774017810000}, {"instrument": "MSFT", "mid_signal": -14869, "gamma_signal": -444, "vega_signal": -75642, "option_type": "C", "stock_price": 384.345, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": 552882, "gamma_signal": -69543, "vega_signal": -23035, "option_type": "P", "stock_price": 384.38, "utc_time": 1774017815000}, {"instrument": "MSFT", "mid_signal": 88378, "gamma_signal": 21582, "vega_signal": 48709, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": -1008, "gamma_signal": 182, "vega_signal": 95, "option_type": "P", "stock_price": 384.33, "utc_time": 1774017820000}, {"instrument": "MSFT", "mid_signal": -54134, "gamma_signal": -11442, "vega_signal": -31001, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -22464, "gamma_signal": 4421, "vega_signal": 1414, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017825000}, {"instrument": "MSFT", "mid_signal": -41995, "gamma_signal": -1516, "vega_signal": -154760, "option_type": "C", "stock_price": 384.35, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": -6904, "gamma_signal": 3671, "vega_signal": -6690, "option_type": "P", "stock_price": 384.35, "utc_time": 1774017830000}, {"instrument": "MSFT", "mid_signal": -126790, "gamma_signal": -11419, "vega_signal": -145321, "option_type": "C", "stock_price": 384.33, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": 485239, "gamma_signal": -19337, "vega_signal": -43360, "option_type": "P", "stock_price": 384.46, "utc_time": 1774017835000}, {"instrument": "MSFT", "mid_signal": -22999, "gamma_signal": -1506, "vega_signal": -4262, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": 4282, "gamma_signal": -11383, "vega_signal": 6042, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017840000}, {"instrument": "MSFT", "mid_signal": 112262, "gamma_signal": 10330, "vega_signal": 106282, "option_type": "C", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": 482530, "gamma_signal": -45859, "vega_signal": -15520, "option_type": "P", "stock_price": 384.4, "utc_time": 1774017845000}, {"instrument": "MSFT", "mid_signal": -321552, "gamma_signal": -21246, "vega_signal": -9325, "option_type": "C", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": 506, "gamma_signal": -172, "vega_signal": -140, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017850000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": -2899, "vega_signal": -1003, "option_type": "C", "stock_price": 384.46, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774017855000}, {"instrument": "MSFT", "mid_signal": 20947, "gamma_signal": 125, "vega_signal": 53198, "option_type": "C", "stock_price": 384.35, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.37, "utc_time": 1774017860000}, {"instrument": "MSFT", "mid_signal": -6742, "gamma_signal": 2380, "vega_signal": -3938, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774017865000}, {"instrument": "MSFT", "mid_signal": 6590, "gamma_signal": 2936, "vega_signal": 1135, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": -757509, "gamma_signal": 18966, "vega_signal": 336840, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017870000}, {"instrument": "MSFT", "mid_signal": 1359, "gamma_signal": 106, "vega_signal": 3199, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -152238, "gamma_signal": 61748, "vega_signal": -76592, "option_type": "P", "stock_price": 384.24, "utc_time": 1774017875000}, {"instrument": "MSFT", "mid_signal": -15815, "gamma_signal": -1076, "vega_signal": -31186, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": -98202, "gamma_signal": -21889, "vega_signal": -172490, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017880000}, {"instrument": "MSFT", "mid_signal": 538088, "gamma_signal": 54398, "vega_signal": 643994, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": -61850, "gamma_signal": 65486, "vega_signal": -54335, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017885000}, {"instrument": "MSFT", "mid_signal": -12272, "gamma_signal": -3856, "vega_signal": 2367, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": -76004, "gamma_signal": 13713, "vega_signal": 22079, "option_type": "P", "stock_price": 384.22, "utc_time": 1774017890000}, {"instrument": "MSFT", "mid_signal": 787256, "gamma_signal": 1769, "vega_signal": 2174103, "option_type": "C", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": 339216, "gamma_signal": 2489, "vega_signal": -83, "option_type": "P", "stock_price": 384.23, "utc_time": 1774017895000}, {"instrument": "MSFT", "mid_signal": -3339, "gamma_signal": -784, "vega_signal": -2193, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": 50899, "gamma_signal": -3139, "vega_signal": -21346, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017900000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": -13004, "vega_signal": -4222, "option_type": "C", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": -103809, "gamma_signal": 37850, "vega_signal": 1713, "option_type": "P", "stock_price": 384.18, "utc_time": 1774017905000}, {"instrument": "MSFT", "mid_signal": -108551, "gamma_signal": 2278, "vega_signal": 9789, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": 377313, "gamma_signal": -16906, "vega_signal": -31578, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017910000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -224, "vega_signal": -16346, "option_type": "C", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 156674, "gamma_signal": -24280, "vega_signal": -27215, "option_type": "P", "stock_price": 384.13, "utc_time": 1774017915000}, {"instrument": "MSFT", "mid_signal": 7720, "gamma_signal": -597, "vega_signal": 18564, "option_type": "C", "stock_price": 384.12, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": 58892, "gamma_signal": -19542, "vega_signal": -6344, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017920000}, {"instrument": "MSFT", "mid_signal": -14719, "gamma_signal": -545, "vega_signal": -4542, "option_type": "C", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774017925000}, {"instrument": "MSFT", "mid_signal": 50578, "gamma_signal": 24529, "vega_signal": 16350, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": 576702, "gamma_signal": -87577, "vega_signal": -30654, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017930000}, {"instrument": "MSFT", "mid_signal": -64646, "gamma_signal": -7897, "vega_signal": -6447, "option_type": "C", "stock_price": 384.2, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -157314, "gamma_signal": 13871, "vega_signal": 80237, "option_type": "P", "stock_price": 384.2, "utc_time": 1774017935000}, {"instrument": "MSFT", "mid_signal": -14265, "gamma_signal": -500, "vega_signal": 6593, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": 342522, "gamma_signal": -7677, "vega_signal": 48132, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017940000}, {"instrument": "MSFT", "mid_signal": -751, "gamma_signal": 127, "vega_signal": 84211, "option_type": "C", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774017945000}, {"instrument": "MSFT", "mid_signal": 86115, "gamma_signal": 1618, "vega_signal": 335348, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": 56223, "gamma_signal": 5672, "vega_signal": -15501, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774017955000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": 5424, "vega_signal": -19061, "option_type": "C", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": 497438, "gamma_signal": -58773, "vega_signal": -21179, "option_type": "P", "stock_price": 384.34, "utc_time": 1774017960000}, {"instrument": "MSFT", "mid_signal": 28186, "gamma_signal": 1916, "vega_signal": 40899, "option_type": "C", "stock_price": 384.47, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": -38568, "gamma_signal": -1035, "vega_signal": 123766, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017965000}, {"instrument": "MSFT", "mid_signal": 507911, "gamma_signal": 207, "vega_signal": 1359443, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": -37358, "gamma_signal": 9414, "vega_signal": 5811, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": 869677, "gamma_signal": -180216, "vega_signal": -60371, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017975000}, {"instrument": "MSFT", "mid_signal": -3439, "gamma_signal": -795, "vega_signal": -2243, "option_type": "C", "stock_price": 384.49, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": -51470, "gamma_signal": 42547, "vega_signal": 13792, "option_type": "P", "stock_price": 384.49, "utc_time": 1774017980000}, {"instrument": "MSFT", "mid_signal": 257192, "gamma_signal": 37293, "vega_signal": -1133, "option_type": "C", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": 31342, "gamma_signal": -8100, "vega_signal": -14346, "option_type": "P", "stock_price": 384.44, "utc_time": 1774017985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.44, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": 80571, "gamma_signal": 10097, "vega_signal": -124974, "option_type": "P", "stock_price": 384.47, "utc_time": 1774017990000}, {"instrument": "MSFT", "mid_signal": 57359, "gamma_signal": 6426, "vega_signal": 36263, "option_type": "C", "stock_price": 384.45, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 273053, "gamma_signal": 21406, "vega_signal": -12409, "option_type": "P", "stock_price": 384.45, "utc_time": 1774017995000}, {"instrument": "MSFT", "mid_signal": 16050, "gamma_signal": 4355, "vega_signal": 1410, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018000000}, {"instrument": "MSFT", "mid_signal": 45127, "gamma_signal": 2310, "vega_signal": 12915, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 18580, "gamma_signal": -3798, "vega_signal": 6338, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018005000}, {"instrument": "MSFT", "mid_signal": 70190, "gamma_signal": 1889, "vega_signal": 113097, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": -357268, "gamma_signal": 9426, "vega_signal": 4878, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018010000}, {"instrument": "MSFT", "mid_signal": 54785, "gamma_signal": 4594, "vega_signal": 56368, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": 112287, "gamma_signal": -22110, "vega_signal": -14993, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018015000}, {"instrument": "MSFT", "mid_signal": -13568, "gamma_signal": -1018, "vega_signal": -7722, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 3870, "gamma_signal": -1872, "vega_signal": -748, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018020000}, {"instrument": "MSFT", "mid_signal": 27806, "gamma_signal": 13074, "vega_signal": -41334, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": -378656, "gamma_signal": 7735, "vega_signal": 2915, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018025000}, {"instrument": "MSFT", "mid_signal": 187581, "gamma_signal": 46516, "vega_signal": 43800, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 48057, "gamma_signal": -10814, "vega_signal": -3833, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018030000}, {"instrument": "MSFT", "mid_signal": 192268, "gamma_signal": 45778, "vega_signal": 41118, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018035000}, {"instrument": "MSFT", "mid_signal": 11489, "gamma_signal": 1632, "vega_signal": -10717, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": -44433, "gamma_signal": 15229, "vega_signal": 5227, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018040000}, {"instrument": "MSFT", "mid_signal": 24256, "gamma_signal": 2438, "vega_signal": 12564, "option_type": "C", "stock_price": 384.61, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": -39236, "gamma_signal": 884, "vega_signal": 118705, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018045000}, {"instrument": "MSFT", "mid_signal": 24254, "gamma_signal": 2438, "vega_signal": 12563, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": -373443, "gamma_signal": 5537, "vega_signal": 1428, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018050000}, {"instrument": "MSFT", "mid_signal": 96499, "gamma_signal": -2738, "vega_signal": 173744, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": 137982, "gamma_signal": -1970, "vega_signal": -239668, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018055000}, {"instrument": "MSFT", "mid_signal": -129452, "gamma_signal": -43744, "vega_signal": 69037, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": -182609, "gamma_signal": -4187, "vega_signal": -856, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018060000}, {"instrument": "MSFT", "mid_signal": 183577, "gamma_signal": 44207, "vega_signal": 67248, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 2333, "gamma_signal": 213, "vega_signal": 159, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018065000}, {"instrument": "MSFT", "mid_signal": 74113, "gamma_signal": 450, "vega_signal": 219147, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 33256, "gamma_signal": -11417, "vega_signal": -3694, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018070000}, {"instrument": "MSFT", "mid_signal": 22824, "gamma_signal": -5820, "vega_signal": 185524, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": -264122, "gamma_signal": -17698, "vega_signal": -7966, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018075000}, {"instrument": "MSFT", "mid_signal": 236517, "gamma_signal": 12129, "vega_signal": 206305, "option_type": "C", "stock_price": 384.72, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": 106370, "gamma_signal": -2840, "vega_signal": -48617, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018080000}, {"instrument": "MSFT", "mid_signal": 17285, "gamma_signal": 4436, "vega_signal": 1427, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 363586, "gamma_signal": 5932, "vega_signal": 1345, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018085000}, {"instrument": "MSFT", "mid_signal": 215136, "gamma_signal": 7138, "vega_signal": 147459, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 62761, "gamma_signal": -684, "vega_signal": -1658, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018090000}, {"instrument": "MSFT", "mid_signal": 38594, "gamma_signal": 6682, "vega_signal": 7733, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": 21218, "gamma_signal": -4467, "vega_signal": -1427, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018095000}, {"instrument": "MSFT", "mid_signal": 89980, "gamma_signal": 38364, "vega_signal": 12874, "option_type": "C", "stock_price": 385, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": 80027, "gamma_signal": -826, "vega_signal": -231779, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018100000}, {"instrument": "MSFT", "mid_signal": 399854, "gamma_signal": 37478, "vega_signal": 213396, "option_type": "C", "stock_price": 384.98, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": 218780, "gamma_signal": -119554, "vega_signal": -37883, "option_type": "P", "stock_price": 384.98, "utc_time": 1774018105000}, {"instrument": "MSFT", "mid_signal": -238493, "gamma_signal": -64785, "vega_signal": 567, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": -244652, "gamma_signal": 46804, "vega_signal": 14972, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018110000}, {"instrument": "MSFT", "mid_signal": 185587, "gamma_signal": 44902, "vega_signal": 22118, "option_type": "C", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": 138741, "gamma_signal": -24968, "vega_signal": -21000, "option_type": "P", "stock_price": 385.04, "utc_time": 1774018115000}, {"instrument": "MSFT", "mid_signal": -311582, "gamma_signal": -62630, "vega_signal": -14914, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 1617, "gamma_signal": -7444, "vega_signal": 118370, "option_type": "P", "stock_price": 384.96, "utc_time": 1774018120000}, {"instrument": "MSFT", "mid_signal": 136229, "gamma_signal": 35392, "vega_signal": 664, "option_type": "C", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 45021, "gamma_signal": -5831, "vega_signal": -15994, "option_type": "P", "stock_price": 384.96, "utc_time": 1774018125000}, {"instrument": "MSFT", "mid_signal": 11761, "gamma_signal": 5493, "vega_signal": -4274, "option_type": "C", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": -403065, "gamma_signal": 6137, "vega_signal": 45496, "option_type": "P", "stock_price": 384.92, "utc_time": 1774018130000}, {"instrument": "MSFT", "mid_signal": 81161, "gamma_signal": 32763, "vega_signal": -3344, "option_type": "C", "stock_price": 384.95, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.95, "utc_time": 1774018135000}, {"instrument": "MSFT", "mid_signal": 211206, "gamma_signal": 47132, "vega_signal": 15678, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -58282, "gamma_signal": 13639, "vega_signal": 4314, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018140000}, {"instrument": "MSFT", "mid_signal": -30656, "gamma_signal": -10550, "vega_signal": -8427, "option_type": "C", "stock_price": 384.89, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": 32715, "gamma_signal": -4863, "vega_signal": -20008, "option_type": "P", "stock_price": 384.89, "utc_time": 1774018145000}, {"instrument": "MSFT", "mid_signal": -85114, "gamma_signal": -29728, "vega_signal": -9948, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018150000}, {"instrument": "MSFT", "mid_signal": 36011, "gamma_signal": 19849, "vega_signal": 6947, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": -29890, "gamma_signal": 706, "vega_signal": 115507, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018155000}, {"instrument": "MSFT", "mid_signal": 37468, "gamma_signal": 12801, "vega_signal": -9929, "option_type": "C", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": -109465, "gamma_signal": 19296, "vega_signal": 46484, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018160000}, {"instrument": "MSFT", "mid_signal": 204509, "gamma_signal": 4964, "vega_signal": -5290, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": 369398, "gamma_signal": -7846, "vega_signal": -3142, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018165000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -5004, "vega_signal": 5319, "option_type": "C", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.01, "utc_time": 1774018170000}, {"instrument": "MSFT", "mid_signal": 123816, "gamma_signal": 25638, "vega_signal": 65939, "option_type": "C", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": 8004, "gamma_signal": -691, "vega_signal": -5970, "option_type": "P", "stock_price": 384.97, "utc_time": 1774018175000}, {"instrument": "MSFT", "mid_signal": 15289, "gamma_signal": 9451, "vega_signal": -4232, "option_type": "C", "stock_price": 384.93, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": -398549, "gamma_signal": 11196, "vega_signal": 4257, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018180000}, {"instrument": "MSFT", "mid_signal": -44202, "gamma_signal": -1433, "vega_signal": -24269, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 4547, "vega_signal": 1438, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018185000}, {"instrument": "MSFT", "mid_signal": 57771, "gamma_signal": 14153, "vega_signal": 4511, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018190000}, {"instrument": "MSFT", "mid_signal": -68003, "gamma_signal": -33933, "vega_signal": 32324, "option_type": "C", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018195000}, {"instrument": "MSFT", "mid_signal": 127404, "gamma_signal": 35294, "vega_signal": 41811, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774018200000}, {"instrument": "MSFT", "mid_signal": 42412, "gamma_signal": 293, "vega_signal": 44928, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": -275596, "gamma_signal": -33254, "vega_signal": -10887, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018205000}, {"instrument": "MSFT", "mid_signal": 97658, "gamma_signal": 585, "vega_signal": 264289, "option_type": "C", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018210000}, {"instrument": "MSFT", "mid_signal": 56850, "gamma_signal": 13723, "vega_signal": 4309, "option_type": "C", "stock_price": 384.9, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": 413, "vega_signal": 73519, "option_type": "P", "stock_price": 384.9, "utc_time": 1774018215000}, {"instrument": "MSFT", "mid_signal": -119919, "gamma_signal": -32717, "vega_signal": -2619, "option_type": "C", "stock_price": 384.84, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": -29050, "gamma_signal": 450, "vega_signal": 14839, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018220000}, {"instrument": "MSFT", "mid_signal": 23972, "gamma_signal": 381, "vega_signal": 44591, "option_type": "C", "stock_price": 384.76, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": -425503, "gamma_signal": 9957, "vega_signal": 4675, "option_type": "P", "stock_price": 384.76, "utc_time": 1774018225000}, {"instrument": "MSFT", "mid_signal": 7896, "gamma_signal": 20385, "vega_signal": 39017, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 112357, "gamma_signal": -3319, "vega_signal": -98492, "option_type": "P", "stock_price": 384.69, "utc_time": 1774018230000}, {"instrument": "MSFT", "mid_signal": 50554, "gamma_signal": 840, "vega_signal": 96752, "option_type": "C", "stock_price": 384.67, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": 5198, "gamma_signal": -1789, "vega_signal": -103, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018235000}, {"instrument": "MSFT", "mid_signal": 45820, "gamma_signal": 16594, "vega_signal": 5568, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 4378, "gamma_signal": -429, "vega_signal": -4011, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018240000}, {"instrument": "MSFT", "mid_signal": 194389, "gamma_signal": 10482, "vega_signal": 83034, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": -3290, "vega_signal": -1124, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": -1368, "gamma_signal": 17837, "vega_signal": 5681, "option_type": "P", "stock_price": 384.67, "utc_time": 1774018250000}, {"instrument": "MSFT", "mid_signal": -35801, "gamma_signal": -1625, "vega_signal": -145274, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": 35770, "gamma_signal": -3766, "vega_signal": -128495, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018255000}, {"instrument": "MSFT", "mid_signal": -84660, "gamma_signal": -15051, "vega_signal": -45679, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 93354, "gamma_signal": -34332, "vega_signal": -11247, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018260000}, {"instrument": "MSFT", "mid_signal": 4370, "gamma_signal": 274, "vega_signal": 7921, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -171387, "gamma_signal": 52300, "vega_signal": 16841, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018265000}, {"instrument": "MSFT", "mid_signal": -34749, "gamma_signal": -8912, "vega_signal": -2840, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 35211, "gamma_signal": -1517, "vega_signal": -408, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018270000}, {"instrument": "MSFT", "mid_signal": 16778, "gamma_signal": 20975, "vega_signal": -83850, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": 377981, "gamma_signal": -6095, "vega_signal": -12702, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018275000}, {"instrument": "MSFT", "mid_signal": 832, "gamma_signal": 79, "vega_signal": 1844, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": -14500, "gamma_signal": 2541, "vega_signal": 7497, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018280000}, {"instrument": "MSFT", "mid_signal": 52118, "gamma_signal": 13367, "vega_signal": 4260, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": -131, "vega_signal": -102, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018285000}, {"instrument": "MSFT", "mid_signal": 109131, "gamma_signal": 16418, "vega_signal": 165964, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": -434785, "gamma_signal": 17456, "vega_signal": 123585, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018290000}, {"instrument": "MSFT", "mid_signal": -3410, "gamma_signal": -1551, "vega_signal": -576, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": 140944, "gamma_signal": -37536, "vega_signal": -15965, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018295000}, {"instrument": "MSFT", "mid_signal": -8157, "gamma_signal": -3071, "vega_signal": -1039, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": 21132, "gamma_signal": -4556, "vega_signal": -1420, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018300000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 155, "vega_signal": 1624, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018305000}, {"instrument": "MSFT", "mid_signal": 5618, "gamma_signal": 836, "vega_signal": 6922, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": 580252, "gamma_signal": -81009, "vega_signal": -25908, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018310000}, {"instrument": "MSFT", "mid_signal": -150997, "gamma_signal": -43564, "vega_signal": 11937, "option_type": "C", "stock_price": 384.85, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": -21144, "gamma_signal": 4558, "vega_signal": 1420, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.79, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 437642, "gamma_signal": -19657, "vega_signal": -6538, "option_type": "P", "stock_price": 384.86, "utc_time": 1774018320000}, {"instrument": "MSFT", "mid_signal": 303392, "gamma_signal": 73400, "vega_signal": 42499, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": -1448, "gamma_signal": 175, "vega_signal": 2026, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": -48004, "gamma_signal": 1063, "vega_signal": -32740, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018330000}, {"instrument": "MSFT", "mid_signal": -165261, "gamma_signal": -45086, "vega_signal": 39006, "option_type": "C", "stock_price": 384.72, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018335000}, {"instrument": "MSFT", "mid_signal": 57939, "gamma_signal": 7003, "vega_signal": 2262, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.72, "utc_time": 1774018340000}, {"instrument": "MSFT", "mid_signal": 3879, "gamma_signal": 1702, "vega_signal": 633, "option_type": "C", "stock_price": 384.69, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 3521, "vega_signal": 1126, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018345000}, {"instrument": "MSFT", "mid_signal": 271039, "gamma_signal": 62251, "vega_signal": 19698, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": 11136, "gamma_signal": -162, "vega_signal": -32903, "option_type": "P", "stock_price": 384.49, "utc_time": 1774018350000}, {"instrument": "MSFT", "mid_signal": -18248, "gamma_signal": -96, "vega_signal": -20903, "option_type": "C", "stock_price": 384.47, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": -14420, "gamma_signal": 6607, "vega_signal": -1773, "option_type": "P", "stock_price": 384.47, "utc_time": 1774018355000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 21, "vega_signal": 16, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 94089, "gamma_signal": -35186, "vega_signal": -11251, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018360000}, {"instrument": "MSFT", "mid_signal": 101394, "gamma_signal": 26967, "vega_signal": 59166, "option_type": "C", "stock_price": 384.49, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": 54460, "gamma_signal": -31589, "vega_signal": 20539, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018365000}, {"instrument": "MSFT", "mid_signal": 87004, "gamma_signal": 12490, "vega_signal": 49560, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": 146445, "gamma_signal": -40904, "vega_signal": -45131, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018370000}, {"instrument": "MSFT", "mid_signal": -9746, "gamma_signal": -1364, "vega_signal": -10846, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -94094, "gamma_signal": 35188, "vega_signal": 11252, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018375000}, {"instrument": "MSFT", "mid_signal": -1977462, "gamma_signal": -851261, "vega_signal": -565278, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018380000}, {"instrument": "MSFT", "mid_signal": 692, "gamma_signal": -2610, "vega_signal": 17893, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -313468, "gamma_signal": -18351, "vega_signal": -5125, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018385000}, {"instrument": "MSFT", "mid_signal": -1909460, "gamma_signal": -4995, "vega_signal": -7168169, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": -95038, "gamma_signal": 37754, "vega_signal": -5721, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": 53460, "gamma_signal": -19028, "vega_signal": -5992, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018395000}, {"instrument": "MSFT", "mid_signal": -85870, "gamma_signal": -13946, "vega_signal": -43032, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": -367874, "gamma_signal": 7631, "vega_signal": 3271, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018400000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -119, "vega_signal": -612, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": -2984, "gamma_signal": 309, "vega_signal": 3019, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018405000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": -2741, "vega_signal": 39704, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 145323, "gamma_signal": -40618, "vega_signal": -16633, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018410000}, {"instrument": "MSFT", "mid_signal": 21495, "gamma_signal": 7375, "vega_signal": -6482, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": 74841, "gamma_signal": -26638, "vega_signal": -8389, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018415000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": -119, "vega_signal": -612, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": -8550, "gamma_signal": 3935, "vega_signal": 1354, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018420000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": 680, "vega_signal": 50389, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": 149323, "gamma_signal": -26299, "vega_signal": -8260, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018425000}, {"instrument": "MSFT", "mid_signal": -22881, "gamma_signal": -5576, "vega_signal": -16416, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": 33415, "gamma_signal": -5138, "vega_signal": -21063, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018430000}, {"instrument": "MSFT", "mid_signal": -658, "gamma_signal": -129, "vega_signal": -764, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018435000}, {"instrument": "MSFT", "mid_signal": -7340, "gamma_signal": -2882, "vega_signal": -405, "option_type": "C", "stock_price": 384.4, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.41, "utc_time": 1774018440000}, {"instrument": "MSFT", "mid_signal": -84646, "gamma_signal": -22223, "vega_signal": -7041, "option_type": "C", "stock_price": 384.215, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": -376159, "gamma_signal": 8950, "vega_signal": 3682, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018445000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": 127, "vega_signal": 53497, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": 48816, "gamma_signal": -3656, "vega_signal": -29598, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018450000}, {"instrument": "MSFT", "mid_signal": -45664, "gamma_signal": -1107, "vega_signal": -60957, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": -397610, "gamma_signal": 2176, "vega_signal": 5468, "option_type": "P", "stock_price": 384.2, "utc_time": 1774018455000}, {"instrument": "MSFT", "mid_signal": 12560, "gamma_signal": -1721, "vega_signal": 35607, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": 366565, "gamma_signal": -129722, "vega_signal": 125390, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018460000}, {"instrument": "MSFT", "mid_signal": -2054, "gamma_signal": 17, "vega_signal": -11308, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": 189635, "gamma_signal": -26330, "vega_signal": -40892, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018465000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": 336, "vega_signal": 14938, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": 89850, "gamma_signal": -17631, "vega_signal": -5559, "option_type": "P", "stock_price": 384.43, "utc_time": 1774018470000}, {"instrument": "MSFT", "mid_signal": -34235, "gamma_signal": -103, "vega_signal": 6552, "option_type": "C", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": 159142, "gamma_signal": -55357, "vega_signal": -17526, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018475000}, {"instrument": "MSFT", "mid_signal": 88218, "gamma_signal": 7386, "vega_signal": 105636, "option_type": "C", "stock_price": 384.26, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": 84019, "gamma_signal": -36486, "vega_signal": -11439, "option_type": "P", "stock_price": 384.26, "utc_time": 1774018480000}, {"instrument": "MSFT", "mid_signal": -200195, "gamma_signal": -25636, "vega_signal": -7994, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018485000}, {"instrument": "MSFT", "mid_signal": 24195, "gamma_signal": 447, "vega_signal": 15504, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 34608, "gamma_signal": -11807, "vega_signal": -3717, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018490000}, {"instrument": "MSFT", "mid_signal": 201934, "gamma_signal": 2918, "vega_signal": 236303, "option_type": "C", "stock_price": 384.43, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": 231197, "gamma_signal": 37847, "vega_signal": 10773, "option_type": "P", "stock_price": 384.41, "utc_time": 1774018495000}, {"instrument": "MSFT", "mid_signal": -2833, "gamma_signal": -105, "vega_signal": -13697, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": -115372, "gamma_signal": 39359, "vega_signal": 12391, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018500000}, {"instrument": "MSFT", "mid_signal": 228343, "gamma_signal": 30639, "vega_signal": 16431, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": 30590, "gamma_signal": -11279, "vega_signal": -3457, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018505000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -38, "vega_signal": -3088, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": 70388, "gamma_signal": -7204, "vega_signal": -12082, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018510000}, {"instrument": "MSFT", "mid_signal": 135830, "gamma_signal": 11189, "vega_signal": 182233, "option_type": "C", "stock_price": 384.51, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": -20172, "gamma_signal": 9528, "vega_signal": 3236, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018515000}, {"instrument": "MSFT", "mid_signal": 202993, "gamma_signal": 7527, "vega_signal": 512114, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": -383495, "gamma_signal": -12266, "vega_signal": 351753, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018520000}, {"instrument": "MSFT", "mid_signal": 1106052, "gamma_signal": 287684, "vega_signal": 90219, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018525000}, {"instrument": "MSFT", "mid_signal": -381640, "gamma_signal": -22172, "vega_signal": -7582, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": 3273, "vega_signal": 2705, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018530000}, {"instrument": "MSFT", "mid_signal": 21601, "gamma_signal": 280, "vega_signal": 22880, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018535000}, {"instrument": "MSFT", "mid_signal": 305055, "gamma_signal": 11531, "vega_signal": 342415, "option_type": "C", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": 57524, "gamma_signal": -33525, "vega_signal": 29255, "option_type": "P", "stock_price": 384.63, "utc_time": 1774018540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -102712, "gamma_signal": 37929, "vega_signal": 11714, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018545000}, {"instrument": "MSFT", "mid_signal": -272682, "gamma_signal": -28162, "vega_signal": -115266, "option_type": "C", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": -4584, "vega_signal": -1409, "option_type": "P", "stock_price": 384.65, "utc_time": 1774018550000}, {"instrument": "MSFT", "mid_signal": 16192, "gamma_signal": 6124, "vega_signal": 2056, "option_type": "C", "stock_price": 384.72, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": 1050576, "gamma_signal": -165464, "vega_signal": -52272, "option_type": "P", "stock_price": 384.72, "utc_time": 1774018555000}, {"instrument": "MSFT", "mid_signal": 153033, "gamma_signal": 20826, "vega_signal": 64260, "option_type": "C", "stock_price": 384.78, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": 84933, "gamma_signal": -18346, "vega_signal": -5640, "option_type": "P", "stock_price": 384.83, "utc_time": 1774018560000}, {"instrument": "MSFT", "mid_signal": 169384, "gamma_signal": 28119, "vega_signal": 54244, "option_type": "C", "stock_price": 384.695, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -27607, "gamma_signal": 575, "vega_signal": 43396, "option_type": "P", "stock_price": 384.78, "utc_time": 1774018565000}, {"instrument": "MSFT", "mid_signal": -96418, "gamma_signal": -38157, "vega_signal": 58286, "option_type": "C", "stock_price": 384.77, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": 380082, "gamma_signal": -8528, "vega_signal": -9878, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018570000}, {"instrument": "MSFT", "mid_signal": -28844, "gamma_signal": -11590, "vega_signal": -48343, "option_type": "C", "stock_price": 384.73, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.77, "utc_time": 1774018575000}, {"instrument": "MSFT", "mid_signal": -130006, "gamma_signal": -16608, "vega_signal": -10970, "option_type": "C", "stock_price": 384.655, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 538961, "gamma_signal": -17388, "vega_signal": -37265, "option_type": "P", "stock_price": 384.66, "utc_time": 1774018580000}, {"instrument": "MSFT", "mid_signal": 277642, "gamma_signal": 56967, "vega_signal": 87818, "option_type": "C", "stock_price": 384.6, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": -9500, "gamma_signal": 385, "vega_signal": 12989, "option_type": "P", "stock_price": 384.61, "utc_time": 1774018585000}, {"instrument": "MSFT", "mid_signal": 188381, "gamma_signal": 20316, "vega_signal": 55277, "option_type": "C", "stock_price": 384.585, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.585, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": 57184, "gamma_signal": -2276, "vega_signal": -25551, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018595000}, {"instrument": "MSFT", "mid_signal": -181623, "gamma_signal": -45190, "vega_signal": -14157, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": -608899, "gamma_signal": 138844, "vega_signal": 41165, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018600000}, {"instrument": "MSFT", "mid_signal": 190448, "gamma_signal": 47476, "vega_signal": 21068, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 20, "vega_signal": 17, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018605000}, {"instrument": "MSFT", "mid_signal": 8356, "gamma_signal": 609, "vega_signal": 8275, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": 167, "gamma_signal": -8, "vega_signal": -599, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018610000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": -1697, "vega_signal": -8202, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": -4368, "gamma_signal": 2418, "vega_signal": -31, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018615000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": 823, "vega_signal": 42201, "option_type": "C", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": -35014, "gamma_signal": 397, "vega_signal": 21710, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018620000}, {"instrument": "MSFT", "mid_signal": -30645, "gamma_signal": -3829, "vega_signal": -21065, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 95562, "gamma_signal": -36399, "vega_signal": -11266, "option_type": "P", "stock_price": 384.36, "utc_time": 1774018625000}, {"instrument": "MSFT", "mid_signal": 90123, "gamma_signal": 23570, "vega_signal": 11658, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 358882, "gamma_signal": -9462, "vega_signal": -4592, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018630000}, {"instrument": "MSFT", "mid_signal": 163931, "gamma_signal": 45283, "vega_signal": 9344, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": 21166, "gamma_signal": -1785, "vega_signal": -16252, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018635000}, {"instrument": "MSFT", "mid_signal": 169370, "gamma_signal": 45902, "vega_signal": 14001, "option_type": "C", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": 141511, "gamma_signal": -39042, "vega_signal": -12160, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018640000}, {"instrument": "MSFT", "mid_signal": -5440, "gamma_signal": -619, "vega_signal": -4659, "option_type": "C", "stock_price": 384.64, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774018645000}, {"instrument": "MSFT", "mid_signal": 237866, "gamma_signal": 50963, "vega_signal": 52732, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 165770, "gamma_signal": -2164, "vega_signal": 160032, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018650000}, {"instrument": "MSFT", "mid_signal": 89334, "gamma_signal": 8483, "vega_signal": 63450, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018655000}, {"instrument": "MSFT", "mid_signal": -169353, "gamma_signal": -45898, "vega_signal": -14000, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": -3859, "vega_signal": -1283, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018660000}, {"instrument": "MSFT", "mid_signal": -7610, "gamma_signal": -613, "vega_signal": -7523, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018665000}, {"instrument": "MSFT", "mid_signal": 26273, "gamma_signal": 3176, "vega_signal": 126077, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 358910, "gamma_signal": -9462, "vega_signal": -4593, "option_type": "P", "stock_price": 384.57, "utc_time": 1774018670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": -52994, "gamma_signal": 16083, "vega_signal": 4941, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.67, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 358929, "gamma_signal": -9463, "vega_signal": -4593, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018680000}, {"instrument": "MSFT", "mid_signal": 169379, "gamma_signal": 45905, "vega_signal": 14002, "option_type": "C", "stock_price": 384.56, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018685000}, {"instrument": "MSFT", "mid_signal": 126341, "gamma_signal": 44002, "vega_signal": -148806, "option_type": "C", "stock_price": 384.48, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018690000}, {"instrument": "MSFT", "mid_signal": 198915, "gamma_signal": 6338, "vega_signal": 215683, "option_type": "C", "stock_price": 384.44, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": 30930, "gamma_signal": -3084, "vega_signal": -979, "option_type": "P", "stock_price": 384.48, "utc_time": 1774018695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": -208, "vega_signal": -74307, "option_type": "P", "stock_price": 384.4, "utc_time": 1774018700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": 377279, "gamma_signal": -4606, "vega_signal": -1603, "option_type": "P", "stock_price": 384.38, "utc_time": 1774018705000}, {"instrument": "MSFT", "mid_signal": -28755, "gamma_signal": -22236, "vega_signal": 32280, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": 56022, "gamma_signal": -9160, "vega_signal": -2851, "option_type": "P", "stock_price": 384.44, "utc_time": 1774018710000}, {"instrument": "MSFT", "mid_signal": 51342, "gamma_signal": 13511, "vega_signal": 4200, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": -2802, "gamma_signal": 41, "vega_signal": 18598, "option_type": "P", "stock_price": 384.46, "utc_time": 1774018715000}, {"instrument": "MSFT", "mid_signal": 7356, "gamma_signal": 101, "vega_signal": 34859, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018720000}, {"instrument": "MSFT", "mid_signal": -5618, "gamma_signal": -284, "vega_signal": -10518, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -377249, "gamma_signal": 4606, "vega_signal": 1603, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018725000}, {"instrument": "MSFT", "mid_signal": -8031, "gamma_signal": -4811, "vega_signal": 47742, "option_type": "C", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": 2305, "gamma_signal": -117, "vega_signal": -4892, "option_type": "P", "stock_price": 384.32, "utc_time": 1774018730000}, {"instrument": "MSFT", "mid_signal": 4671, "gamma_signal": 8497, "vega_signal": -190865, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -37984, "gamma_signal": 22, "vega_signal": 3713, "option_type": "P", "stock_price": 384.35, "utc_time": 1774018735000}, {"instrument": "MSFT", "mid_signal": -148416, "gamma_signal": -10287, "vega_signal": 16392, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018740000}, {"instrument": "MSFT", "mid_signal": -187113, "gamma_signal": -20560, "vega_signal": -6450, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -26314, "gamma_signal": -2719, "vega_signal": -817, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018745000}, {"instrument": "MSFT", "mid_signal": -164147, "gamma_signal": -10664, "vega_signal": -4038, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018750000}, {"instrument": "MSFT", "mid_signal": 14840, "gamma_signal": 234, "vega_signal": 52962, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 384733, "gamma_signal": -8923, "vega_signal": -3098, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": -21992, "gamma_signal": 8119, "vega_signal": 2404, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018760000}, {"instrument": "MSFT", "mid_signal": -46429, "gamma_signal": -933, "vega_signal": -53557, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": 417338, "gamma_signal": -8990, "vega_signal": -12773, "option_type": "P", "stock_price": 384.27, "utc_time": 1774018765000}, {"instrument": "MSFT", "mid_signal": -5324, "gamma_signal": -610, "vega_signal": -4587, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774018770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774018775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.33, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": 32994, "gamma_signal": -12180, "vega_signal": -3606, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018780000}, {"instrument": "MSFT", "mid_signal": -177902, "gamma_signal": -13498, "vega_signal": -100746, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774018785000}, {"instrument": "MSFT", "mid_signal": -12346, "gamma_signal": 3789, "vega_signal": -52521, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": -141, "vega_signal": 958, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018790000}, {"instrument": "MSFT", "mid_signal": 3042, "gamma_signal": -4488, "vega_signal": 224457, "option_type": "C", "stock_price": 384.26, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018795000}, {"instrument": "MSFT", "mid_signal": -116889, "gamma_signal": -44270, "vega_signal": 121192, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": 816428, "gamma_signal": -396755, "vega_signal": -129740, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018800000}, {"instrument": "MSFT", "mid_signal": -178449, "gamma_signal": -18137, "vega_signal": -81186, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": 376991, "gamma_signal": -5003, "vega_signal": -1895, "option_type": "P", "stock_price": 384.5, "utc_time": 1774018805000}, {"instrument": "MSFT", "mid_signal": -7417, "gamma_signal": -386, "vega_signal": -11260, "option_type": "C", "stock_price": 384.61, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": -20371, "gamma_signal": 4515, "vega_signal": -133, "option_type": "P", "stock_price": 384.51, "utc_time": 1774018810000}, {"instrument": "MSFT", "mid_signal": 137923, "gamma_signal": 1640, "vega_signal": 318531, "option_type": "C", "stock_price": 384.5, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 33788, "gamma_signal": -8930, "vega_signal": -13035, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018815000}, {"instrument": "MSFT", "mid_signal": 158646, "gamma_signal": 13645, "vega_signal": 81760, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018820000}, {"instrument": "MSFT", "mid_signal": 115065, "gamma_signal": 8221, "vega_signal": 43911, "option_type": "C", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": 60305, "gamma_signal": -14541, "vega_signal": -4519, "option_type": "P", "stock_price": 384.52, "utc_time": 1774018825000}, {"instrument": "MSFT", "mid_signal": 115781, "gamma_signal": 11213, "vega_signal": 132995, "option_type": "C", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": -15311, "gamma_signal": 763, "vega_signal": 10853, "option_type": "P", "stock_price": 384.68, "utc_time": 1774018830000}, {"instrument": "MSFT", "mid_signal": 335910, "gamma_signal": 23587, "vega_signal": 135951, "option_type": "C", "stock_price": 384.71, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": -21229, "gamma_signal": 4622, "vega_signal": 1111, "option_type": "P", "stock_price": 384.73, "utc_time": 1774018835000}, {"instrument": "MSFT", "mid_signal": -11774, "gamma_signal": -4006, "vega_signal": 3233, "option_type": "C", "stock_price": 384.76, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 15928, "gamma_signal": -608, "vega_signal": -13895, "option_type": "P", "stock_price": 384.73, "utc_time": 1774018840000}, {"instrument": "MSFT", "mid_signal": 177142, "gamma_signal": 46670, "vega_signal": 26274, "option_type": "C", "stock_price": 384.7, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": -29862, "gamma_signal": 11552, "vega_signal": -1466, "option_type": "P", "stock_price": 384.8, "utc_time": 1774018845000}, {"instrument": "MSFT", "mid_signal": -101556, "gamma_signal": -29288, "vega_signal": -8991, "option_type": "C", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 5307, "gamma_signal": -245, "vega_signal": -9063, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018850000}, {"instrument": "MSFT", "mid_signal": 802670, "gamma_signal": 115535, "vega_signal": 306607, "option_type": "C", "stock_price": 384.84, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": -316363, "gamma_signal": 80713, "vega_signal": 69715, "option_type": "P", "stock_price": 384.84, "utc_time": 1774018855000}, {"instrument": "MSFT", "mid_signal": 37285, "gamma_signal": 3402, "vega_signal": 12574, "option_type": "C", "stock_price": 384.74, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -28630, "gamma_signal": 27, "vega_signal": 36597, "option_type": "P", "stock_price": 384.7, "utc_time": 1774018860000}, {"instrument": "MSFT", "mid_signal": -61363, "gamma_signal": -10198, "vega_signal": -33556, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": 207788, "gamma_signal": 4001, "vega_signal": 98936, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018865000}, {"instrument": "MSFT", "mid_signal": -4240, "gamma_signal": -327, "vega_signal": -9919, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": 234781, "gamma_signal": -28667, "vega_signal": -84049, "option_type": "P", "stock_price": 384.59, "utc_time": 1774018870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.575, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.575, "utc_time": 1774018875000}, {"instrument": "MSFT", "mid_signal": 66262, "gamma_signal": 29218, "vega_signal": 29357, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": 49650, "gamma_signal": -7945, "vega_signal": -21486, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018880000}, {"instrument": "MSFT", "mid_signal": 16271, "gamma_signal": -2781, "vega_signal": 21341, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018885000}, {"instrument": "MSFT", "mid_signal": -51046, "gamma_signal": -13875, "vega_signal": -4175, "option_type": "C", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 20435, "gamma_signal": -8554, "vega_signal": 11126, "option_type": "P", "stock_price": 384.62, "utc_time": 1774018890000}, {"instrument": "MSFT", "mid_signal": 45072, "gamma_signal": 10798, "vega_signal": -66039, "option_type": "C", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": -20453, "gamma_signal": 7777, "vega_signal": 2313, "option_type": "P", "stock_price": 384.58, "utc_time": 1774018895000}, {"instrument": "MSFT", "mid_signal": 19902, "gamma_signal": 641, "vega_signal": 16475, "option_type": "C", "stock_price": 384.59, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": 1874, "vega_signal": 5710, "option_type": "P", "stock_price": 384.6, "utc_time": 1774018900000}, {"instrument": "MSFT", "mid_signal": 484421, "gamma_signal": 19700, "vega_signal": 592169, "option_type": "C", "stock_price": 384.46, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018905000}, {"instrument": "MSFT", "mid_signal": 68021, "gamma_signal": 18489, "vega_signal": 5564, "option_type": "C", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 67256, "gamma_signal": -6120, "vega_signal": -53532, "option_type": "P", "stock_price": 384.39, "utc_time": 1774018910000}, {"instrument": "MSFT", "mid_signal": 210851, "gamma_signal": 45958, "vega_signal": 51849, "option_type": "C", "stock_price": 384.42, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 9117, "gamma_signal": -306, "vega_signal": -15740, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018915000}, {"instrument": "MSFT", "mid_signal": 170124, "gamma_signal": 46243, "vega_signal": 13916, "option_type": "C", "stock_price": 384.55, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774018920000}, {"instrument": "MSFT", "mid_signal": 26343, "gamma_signal": 743, "vega_signal": 57854, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774018925000}, {"instrument": "MSFT", "mid_signal": -163377, "gamma_signal": -43181, "vega_signal": -12794, "option_type": "C", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": -30670, "gamma_signal": 11661, "vega_signal": 3469, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018930000}, {"instrument": "MSFT", "mid_signal": 206737, "gamma_signal": 46881, "vega_signal": 70286, "option_type": "C", "stock_price": 384.3, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": -451, "vega_signal": -203, "option_type": "P", "stock_price": 384.45, "utc_time": 1774018935000}, {"instrument": "MSFT", "mid_signal": 155723, "gamma_signal": 45047, "vega_signal": -5854, "option_type": "C", "stock_price": 384.27, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": 39265, "gamma_signal": -2231, "vega_signal": -16555, "option_type": "P", "stock_price": 384.3, "utc_time": 1774018940000}, {"instrument": "MSFT", "mid_signal": 131977, "gamma_signal": 44572, "vega_signal": -82937, "option_type": "C", "stock_price": 384.25, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": 25578, "gamma_signal": -1968, "vega_signal": -5040, "option_type": "P", "stock_price": 384.25, "utc_time": 1774018945000}, {"instrument": "MSFT", "mid_signal": -23097, "gamma_signal": -1939, "vega_signal": -5344, "option_type": "C", "stock_price": 384.19, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": -181987, "gamma_signal": 2769, "vega_signal": 71078, "option_type": "P", "stock_price": 384.17, "utc_time": 1774018950000}, {"instrument": "MSFT", "mid_signal": 36142, "gamma_signal": 4130, "vega_signal": 11011, "option_type": "C", "stock_price": 384.1, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": 153962, "gamma_signal": -45974, "vega_signal": -41730, "option_type": "P", "stock_price": 384.1, "utc_time": 1774018955000}, {"instrument": "MSFT", "mid_signal": -114853, "gamma_signal": -31976, "vega_signal": -9649, "option_type": "C", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": 338908, "gamma_signal": -62406, "vega_signal": -80143, "option_type": "P", "stock_price": 384.08, "utc_time": 1774018960000}, {"instrument": "MSFT", "mid_signal": -13424, "gamma_signal": 6077, "vega_signal": -43697, "option_type": "C", "stock_price": 384.05, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774018965000}, {"instrument": "MSFT", "mid_signal": 273115, "gamma_signal": 33799, "vega_signal": -12319, "option_type": "C", "stock_price": 383.92, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": -668546, "gamma_signal": 19345, "vega_signal": 104584, "option_type": "P", "stock_price": 383.92, "utc_time": 1774018970000}, {"instrument": "MSFT", "mid_signal": 34639, "gamma_signal": -21317, "vega_signal": 129623, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": -485898, "gamma_signal": 105471, "vega_signal": 46242, "option_type": "P", "stock_price": 383.92, "utc_time": 1774018975000}, {"instrument": "MSFT", "mid_signal": 82040, "gamma_signal": 22840, "vega_signal": 6892, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": -14556, "gamma_signal": 1535, "vega_signal": 14802, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018980000}, {"instrument": "MSFT", "mid_signal": 1953, "gamma_signal": 860, "vega_signal": -8663, "option_type": "C", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.09, "utc_time": 1774018985000}, {"instrument": "MSFT", "mid_signal": 30360, "gamma_signal": 14370, "vega_signal": 5177, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 3963, "gamma_signal": -1972, "vega_signal": -631, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018990000}, {"instrument": "MSFT", "mid_signal": 254925, "gamma_signal": 38221, "vega_signal": 11644, "option_type": "C", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": 381365, "gamma_signal": -3755, "vega_signal": -140637, "option_type": "P", "stock_price": 384.22, "utc_time": 1774018995000}, {"instrument": "MSFT", "mid_signal": -62179, "gamma_signal": -26666, "vega_signal": -15536, "option_type": "C", "stock_price": 384.345, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": 104653, "gamma_signal": -39967, "vega_signal": -8981, "option_type": "P", "stock_price": 384.22, "utc_time": 1774019000000}, {"instrument": "MSFT", "mid_signal": 48054, "gamma_signal": 13614, "vega_signal": 4109, "option_type": "C", "stock_price": 384.39, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019005000}, {"instrument": "MSFT", "mid_signal": 17892, "gamma_signal": 2070, "vega_signal": 5502, "option_type": "C", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": 363626, "gamma_signal": -8363, "vega_signal": -3842, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019010000}, {"instrument": "MSFT", "mid_signal": -27515, "gamma_signal": -4039, "vega_signal": -1866, "option_type": "C", "stock_price": 384.26, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.34, "utc_time": 1774019015000}, {"instrument": "MSFT", "mid_signal": -19899, "gamma_signal": -2245, "vega_signal": -9310, "option_type": "C", "stock_price": 384.2, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": -306903, "gamma_signal": -1572, "vega_signal": 931, "option_type": "P", "stock_price": 384.21, "utc_time": 1774019020000}, {"instrument": "MSFT", "mid_signal": 186760, "gamma_signal": 41637, "vega_signal": 80483, "option_type": "C", "stock_price": 384.2, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 112578, "gamma_signal": -23372, "vega_signal": -6835, "option_type": "P", "stock_price": 384.21, "utc_time": 1774019025000}, {"instrument": "MSFT", "mid_signal": 1593842, "gamma_signal": 628180, "vega_signal": 202023, "option_type": "C", "stock_price": 384.145, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774019030000}, {"instrument": "MSFT", "mid_signal": 31171, "gamma_signal": 2080, "vega_signal": -9411, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.145, "utc_time": 1774019035000}, {"instrument": "MSFT", "mid_signal": 184233, "gamma_signal": 45738, "vega_signal": 73619, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": -439457, "gamma_signal": 20269, "vega_signal": 26897, "option_type": "P", "stock_price": 384.03, "utc_time": 1774019040000}, {"instrument": "MSFT", "mid_signal": -237337, "gamma_signal": -4462, "vega_signal": -320906, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": 11628, "gamma_signal": -2981, "vega_signal": 3176, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019045000}, {"instrument": "MSFT", "mid_signal": 133572, "gamma_signal": 41738, "vega_signal": 19384, "option_type": "C", "stock_price": 383.99, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": -352297, "gamma_signal": 4264, "vega_signal": 2647, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -45171, "gamma_signal": 21370, "vega_signal": -4647, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019055000}, {"instrument": "MSFT", "mid_signal": -65641, "gamma_signal": -13808, "vega_signal": 38884, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": -522694, "gamma_signal": 55129, "vega_signal": 121274, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019060000}, {"instrument": "MSFT", "mid_signal": 22035, "gamma_signal": 556, "vega_signal": 40333, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -209993, "gamma_signal": 43472, "vega_signal": -26143, "option_type": "P", "stock_price": 384.15, "utc_time": 1774019065000}, {"instrument": "MSFT", "mid_signal": -105138, "gamma_signal": -9374, "vega_signal": -297345, "option_type": "C", "stock_price": 384.23, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": 505847, "gamma_signal": -44977, "vega_signal": -13167, "option_type": "P", "stock_price": 384.24, "utc_time": 1774019070000}, {"instrument": "MSFT", "mid_signal": -19790, "gamma_signal": 451, "vega_signal": -34293, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019075000}, {"instrument": "MSFT", "mid_signal": -10477, "gamma_signal": -12809, "vega_signal": 36868, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": -505706, "gamma_signal": 44965, "vega_signal": 13164, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": -512577, "gamma_signal": 228477, "vega_signal": 86091, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019085000}, {"instrument": "MSFT", "mid_signal": -2935, "gamma_signal": -333, "vega_signal": -4657, "option_type": "C", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": -5778, "gamma_signal": 540, "vega_signal": 4841, "option_type": "P", "stock_price": 384.15, "utc_time": 1774019090000}, {"instrument": "MSFT", "mid_signal": -2747, "gamma_signal": -697, "vega_signal": -2174, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774019095000}, {"instrument": "MSFT", "mid_signal": 18405, "gamma_signal": 1053, "vega_signal": 8257, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": 15150, "gamma_signal": -1702, "vega_signal": -5152, "option_type": "P", "stock_price": 384.19, "utc_time": 1774019100000}, {"instrument": "MSFT", "mid_signal": -130996, "gamma_signal": -39641, "vega_signal": -11981, "option_type": "C", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 588447, "gamma_signal": -12784, "vega_signal": -143721, "option_type": "P", "stock_price": 384.25, "utc_time": 1774019105000}, {"instrument": "MSFT", "mid_signal": 35091, "gamma_signal": 575, "vega_signal": 553, "option_type": "C", "stock_price": 384.26, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 76001, "gamma_signal": -864, "vega_signal": -206, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019110000}, {"instrument": "MSFT", "mid_signal": 8917, "gamma_signal": 242, "vega_signal": 17690, "option_type": "C", "stock_price": 384.4, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": -60334, "gamma_signal": -1669, "vega_signal": -684, "option_type": "P", "stock_price": 384.4, "utc_time": 1774019115000}, {"instrument": "MSFT", "mid_signal": -262792, "gamma_signal": -6776, "vega_signal": -392929, "option_type": "C", "stock_price": 384.33, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": 211882, "gamma_signal": 37132, "vega_signal": 28480, "option_type": "P", "stock_price": 384.33, "utc_time": 1774019120000}, {"instrument": "MSFT", "mid_signal": -5867, "gamma_signal": -2842, "vega_signal": -1004, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -291, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": 163, "gamma_signal": -8, "vega_signal": -582, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019130000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": -223, "vega_signal": -1965, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": -36244, "gamma_signal": 667, "vega_signal": 400, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019135000}, {"instrument": "MSFT", "mid_signal": 23590, "gamma_signal": 5085, "vega_signal": -29548, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": -4058, "gamma_signal": 1979, "vega_signal": 639, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019140000}, {"instrument": "MSFT", "mid_signal": -28900, "gamma_signal": -11263, "vega_signal": 56559, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019145000}, {"instrument": "MSFT", "mid_signal": -71756, "gamma_signal": -26550, "vega_signal": 12490, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": -8, "vega_signal": -2, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019150000}, {"instrument": "MSFT", "mid_signal": -8344, "gamma_signal": -1891, "vega_signal": -6779, "option_type": "C", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": -143581, "gamma_signal": 9982, "vega_signal": 78583, "option_type": "P", "stock_price": 384.13, "utc_time": 1774019155000}, {"instrument": "MSFT", "mid_signal": 2659, "gamma_signal": 5575, "vega_signal": -25325, "option_type": "C", "stock_price": 384.21, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": 344561, "gamma_signal": -5927, "vega_signal": -8467, "option_type": "P", "stock_price": 384.21, "utc_time": 1774019160000}, {"instrument": "MSFT", "mid_signal": -16915, "gamma_signal": 1622, "vega_signal": -49062, "option_type": "C", "stock_price": 384.22, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": 5312, "gamma_signal": -246, "vega_signal": -9060, "option_type": "P", "stock_price": 384.22, "utc_time": 1774019165000}, {"instrument": "MSFT", "mid_signal": -50782, "gamma_signal": -396, "vega_signal": -199073, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 199124, "gamma_signal": -13941, "vega_signal": -87274, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019170000}, {"instrument": "MSFT", "mid_signal": 6412, "gamma_signal": 165, "vega_signal": 18356, "option_type": "C", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774019175000}, {"instrument": "MSFT", "mid_signal": -46838, "gamma_signal": -8901, "vega_signal": -25414, "option_type": "C", "stock_price": 384.32, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1774019180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.29, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": 21969, "gamma_signal": -8135, "vega_signal": -2374, "option_type": "P", "stock_price": 384.27, "utc_time": 1774019185000}, {"instrument": "MSFT", "mid_signal": -30340, "gamma_signal": -4009, "vega_signal": -83247, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 10091, "gamma_signal": -819, "vega_signal": -6764, "option_type": "P", "stock_price": 384.27, "utc_time": 1774019190000}, {"instrument": "MSFT", "mid_signal": 43992, "gamma_signal": 865, "vega_signal": 62868, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": 18246, "gamma_signal": -265, "vega_signal": -29223, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019195000}, {"instrument": "MSFT", "mid_signal": 14104, "gamma_signal": 82, "vega_signal": 75458, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -369663, "gamma_signal": 6945, "vega_signal": 2871, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019200000}, {"instrument": "MSFT", "mid_signal": -94532, "gamma_signal": -36395, "vega_signal": 3779, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": 2027, "vega_signal": 643, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019205000}, {"instrument": "MSFT", "mid_signal": -56029, "gamma_signal": -1435, "vega_signal": -195352, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774019210000}, {"instrument": "MSFT", "mid_signal": -395965, "gamma_signal": -15457, "vega_signal": -514167, "option_type": "C", "stock_price": 384.1, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019215000}, {"instrument": "MSFT", "mid_signal": -20991, "gamma_signal": -8503, "vega_signal": -6832, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": -45825, "gamma_signal": 4471, "vega_signal": 41556, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": 30886, "gamma_signal": -2870, "vega_signal": -965, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019225000}, {"instrument": "MSFT", "mid_signal": -51599, "gamma_signal": -333, "vega_signal": -80052, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": -363332, "gamma_signal": 6697, "vega_signal": -8379, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.17, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774019235000}, {"instrument": "MSFT", "mid_signal": 50979, "gamma_signal": 9297, "vega_signal": 40348, "option_type": "C", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": -168813, "gamma_signal": 14468, "vega_signal": 122672, "option_type": "P", "stock_price": 384.12, "utc_time": 1774019240000}, {"instrument": "MSFT", "mid_signal": 8612, "gamma_signal": 833, "vega_signal": 6203, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": 566211, "gamma_signal": -19037, "vega_signal": -81793, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019245000}, {"instrument": "MSFT", "mid_signal": 58776, "gamma_signal": 13197, "vega_signal": 10516, "option_type": "C", "stock_price": 384, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -4, "vega_signal": -301, "option_type": "P", "stock_price": 384, "utc_time": 1774019250000}, {"instrument": "MSFT", "mid_signal": -12449, "gamma_signal": -8047, "vega_signal": 20628, "option_type": "C", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -232124, "gamma_signal": 83481, "vega_signal": 24141, "option_type": "P", "stock_price": 384, "utc_time": 1774019255000}, {"instrument": "MSFT", "mid_signal": -42870, "gamma_signal": -2334, "vega_signal": -75822, "option_type": "C", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": 39256, "gamma_signal": -9009, "vega_signal": 10871, "option_type": "P", "stock_price": 384, "utc_time": 1774019260000}, {"instrument": "MSFT", "mid_signal": -40032, "gamma_signal": -21057, "vega_signal": 9289, "option_type": "C", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": -11994, "gamma_signal": -6981, "vega_signal": -2521, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019265000}, {"instrument": "MSFT", "mid_signal": -8612, "gamma_signal": -833, "vega_signal": -6204, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": 945152, "gamma_signal": -210974, "vega_signal": -64028, "option_type": "P", "stock_price": 383.92, "utc_time": 1774019270000}, {"instrument": "MSFT", "mid_signal": -21349, "gamma_signal": -1177, "vega_signal": -21885, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -1070210, "gamma_signal": -41049, "vega_signal": -11948, "option_type": "P", "stock_price": 383.98, "utc_time": 1774019275000}, {"instrument": "MSFT", "mid_signal": -6125, "gamma_signal": -1445, "vega_signal": -1039, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": 50902, "gamma_signal": -21986, "vega_signal": -12187, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019280000}, {"instrument": "MSFT", "mid_signal": -174124, "gamma_signal": -1661, "vega_signal": -14633, "option_type": "C", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": 260681, "gamma_signal": -73943, "vega_signal": -27542, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019285000}, {"instrument": "MSFT", "mid_signal": -36089, "gamma_signal": -1331, "vega_signal": -164268, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": 372863, "gamma_signal": -5779, "vega_signal": -2268, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019290000}, {"instrument": "MSFT", "mid_signal": 251702, "gamma_signal": 41142, "vega_signal": -10200, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -90263, "gamma_signal": -4397, "vega_signal": -1010, "option_type": "P", "stock_price": 383.69, "utc_time": 1774019295000}, {"instrument": "MSFT", "mid_signal": -444937, "gamma_signal": -15714, "vega_signal": -46442, "option_type": "C", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": 135590, "gamma_signal": -5563, "vega_signal": -77915, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019300000}, {"instrument": "MSFT", "mid_signal": -21492, "gamma_signal": -2330, "vega_signal": -31610, "option_type": "C", "stock_price": 383.78, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": 189504, "gamma_signal": -6343, "vega_signal": -128769, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019305000}, {"instrument": "MSFT", "mid_signal": -7374, "gamma_signal": -2193, "vega_signal": -3514, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": -458272, "gamma_signal": 24512, "vega_signal": 7704, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019310000}, {"instrument": "MSFT", "mid_signal": 127975, "gamma_signal": 5409, "vega_signal": 114524, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": 26, "vega_signal": 16, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019315000}, {"instrument": "MSFT", "mid_signal": -152497, "gamma_signal": -39007, "vega_signal": -20554, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019320000}, {"instrument": "MSFT", "mid_signal": -17487, "gamma_signal": -210, "vega_signal": -89952, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": 83427, "gamma_signal": -42190, "vega_signal": 3310, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019325000}, {"instrument": "MSFT", "mid_signal": 41455, "gamma_signal": 13137, "vega_signal": 3895, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": -119755, "gamma_signal": -45770, "vega_signal": -73105, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": 42364, "gamma_signal": -23120, "vega_signal": -1764, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019335000}, {"instrument": "MSFT", "mid_signal": 69916, "gamma_signal": 2509, "vega_signal": 76890, "option_type": "C", "stock_price": 383.67, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": -25891, "gamma_signal": 8874, "vega_signal": 2535, "option_type": "P", "stock_price": 383.67, "utc_time": 1774019340000}, {"instrument": "MSFT", "mid_signal": 122471, "gamma_signal": 38926, "vega_signal": 10282, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": -32933, "gamma_signal": 1685, "vega_signal": 13002, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019345000}, {"instrument": "MSFT", "mid_signal": -59312, "gamma_signal": -22885, "vega_signal": 4631, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": -21577, "gamma_signal": 2117, "vega_signal": 5435, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019350000}, {"instrument": "MSFT", "mid_signal": 28079, "gamma_signal": 336, "vega_signal": 76792, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": -78617, "gamma_signal": 39825, "vega_signal": 10745, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019355000}, {"instrument": "MSFT", "mid_signal": 28632, "gamma_signal": 8175, "vega_signal": 2265, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": -95194, "gamma_signal": -92193, "vega_signal": -25926, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019360000}, {"instrument": "MSFT", "mid_signal": -24802, "gamma_signal": -4504, "vega_signal": -1287, "option_type": "C", "stock_price": 383.67, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019365000}, {"instrument": "MSFT", "mid_signal": -22766, "gamma_signal": -12984, "vega_signal": 92215, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": 27391, "gamma_signal": -8217, "vega_signal": 745, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019370000}, {"instrument": "MSFT", "mid_signal": -24805, "gamma_signal": -4504, "vega_signal": -1287, "option_type": "C", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": 394224, "gamma_signal": -10395, "vega_signal": 1241, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019375000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": -16014, "vega_signal": -4879, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": 282538, "gamma_signal": -92517, "vega_signal": -31045, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019380000}, {"instrument": "MSFT", "mid_signal": -11498, "gamma_signal": -11911, "vega_signal": 29452, "option_type": "C", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": -13626, "gamma_signal": 2830, "vega_signal": 2338, "option_type": "P", "stock_price": 383.89, "utc_time": 1774019385000}, {"instrument": "MSFT", "mid_signal": 145663, "gamma_signal": 39331, "vega_signal": 40498, "option_type": "C", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": -111756, "gamma_signal": -12612, "vega_signal": -22578, "option_type": "P", "stock_price": 383.87, "utc_time": 1774019390000}, {"instrument": "MSFT", "mid_signal": -1623, "gamma_signal": 234, "vega_signal": -8145, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": -40580, "gamma_signal": 13617, "vega_signal": 3858, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019395000}, {"instrument": "MSFT", "mid_signal": 193274, "gamma_signal": 13766, "vega_signal": 192864, "option_type": "C", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": -40573, "gamma_signal": 13615, "vega_signal": 3858, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019400000}, {"instrument": "MSFT", "mid_signal": 15550, "gamma_signal": 1125, "vega_signal": 17306, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.78, "utc_time": 1774019405000}, {"instrument": "MSFT", "mid_signal": 23540, "gamma_signal": 3647, "vega_signal": 9686, "option_type": "C", "stock_price": 383.83, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": -418744, "gamma_signal": 3625, "vega_signal": 1379, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019410000}, {"instrument": "MSFT", "mid_signal": 200822, "gamma_signal": 56662, "vega_signal": 120200, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": 161892, "gamma_signal": -36431, "vega_signal": -10832, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019415000}, {"instrument": "MSFT", "mid_signal": -124879, "gamma_signal": -23203, "vega_signal": 27789, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -62809, "gamma_signal": 8809, "vega_signal": 4416, "option_type": "P", "stock_price": 384, "utc_time": 1774019420000}, {"instrument": "MSFT", "mid_signal": -75797, "gamma_signal": -13332, "vega_signal": -45047, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": 156130, "gamma_signal": -46439, "vega_signal": -13341, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019425000}, {"instrument": "MSFT", "mid_signal": -5876, "gamma_signal": -2617, "vega_signal": -818, "option_type": "C", "stock_price": 383.87, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": -135063, "gamma_signal": 51137, "vega_signal": 14566, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019430000}, {"instrument": "MSFT", "mid_signal": 10450, "gamma_signal": 402, "vega_signal": 15199, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 33718, "gamma_signal": -403, "vega_signal": -124651, "option_type": "P", "stock_price": 384.11, "utc_time": 1774019435000}, {"instrument": "MSFT", "mid_signal": 112700, "gamma_signal": 11477, "vega_signal": -33929, "option_type": "C", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": 366236, "gamma_signal": -7452, "vega_signal": -3659, "option_type": "P", "stock_price": 384.11, "utc_time": 1774019440000}, {"instrument": "MSFT", "mid_signal": -80489, "gamma_signal": -1483, "vega_signal": -130224, "option_type": "C", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": -92908, "gamma_signal": 41238, "vega_signal": 11405, "option_type": "P", "stock_price": 384.09, "utc_time": 1774019445000}, {"instrument": "MSFT", "mid_signal": 215064, "gamma_signal": 38298, "vega_signal": 2963, "option_type": "C", "stock_price": 384.18, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 161922, "gamma_signal": -57001, "vega_signal": -16184, "option_type": "P", "stock_price": 384.09, "utc_time": 1774019450000}, {"instrument": "MSFT", "mid_signal": 100213, "gamma_signal": 21539, "vega_signal": -6303, "option_type": "C", "stock_price": 384.19, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": 378685, "gamma_signal": -11835, "vega_signal": -4629, "option_type": "P", "stock_price": 384.18, "utc_time": 1774019455000}, {"instrument": "MSFT", "mid_signal": -119660, "gamma_signal": -6275, "vega_signal": -107369, "option_type": "C", "stock_price": 384.06, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": 86444, "gamma_signal": -43817, "vega_signal": -10796, "option_type": "P", "stock_price": 384.06, "utc_time": 1774019460000}, {"instrument": "MSFT", "mid_signal": -55230, "gamma_signal": -4762, "vega_signal": -45939, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": -490543, "gamma_signal": 51279, "vega_signal": 15827, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": -25617, "gamma_signal": -4354, "vega_signal": 407, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019470000}, {"instrument": "MSFT", "mid_signal": 288453, "gamma_signal": 43730, "vega_signal": 72123, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": -37332, "gamma_signal": 13142, "vega_signal": 3731, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019475000}, {"instrument": "MSFT", "mid_signal": -20508, "gamma_signal": -2686, "vega_signal": -10997, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": -44044, "gamma_signal": 6987, "vega_signal": 2140, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019480000}, {"instrument": "MSFT", "mid_signal": 14748, "gamma_signal": 82, "vega_signal": 76379, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019485000}, {"instrument": "MSFT", "mid_signal": -40258, "gamma_signal": -13483, "vega_signal": -4525, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": 150494, "gamma_signal": -10224, "vega_signal": -80346, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019490000}, {"instrument": "MSFT", "mid_signal": 39407, "gamma_signal": 13259, "vega_signal": 3801, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774019495000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": -1143, "vega_signal": 60876, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": 420218, "gamma_signal": -1325, "vega_signal": -2531, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019500000}, {"instrument": "MSFT", "mid_signal": 2995, "gamma_signal": 207, "vega_signal": 5971, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019505000}, {"instrument": "MSFT", "mid_signal": 227964, "gamma_signal": -6136, "vega_signal": 92927, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": 136814, "gamma_signal": -5601, "vega_signal": -78130, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019510000}, {"instrument": "MSFT", "mid_signal": 39413, "gamma_signal": 13261, "vega_signal": 3802, "option_type": "C", "stock_price": 383.69, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": 26702, "gamma_signal": -52395, "vega_signal": 123206, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019515000}, {"instrument": "MSFT", "mid_signal": 4996, "gamma_signal": 621, "vega_signal": -12583, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": -133510, "gamma_signal": 46044, "vega_signal": 12750, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019520000}, {"instrument": "MSFT", "mid_signal": -9073, "gamma_signal": 3870, "vega_signal": -26649, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": -1248, "gamma_signal": 144, "vega_signal": 1504, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019530000}, {"instrument": "MSFT", "mid_signal": 966, "gamma_signal": 1040, "vega_signal": -3488, "option_type": "C", "stock_price": 383.63, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774019535000}, {"instrument": "MSFT", "mid_signal": 39164, "gamma_signal": 1069, "vega_signal": 74982, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -26692, "gamma_signal": 9205, "vega_signal": 2549, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019540000}, {"instrument": "MSFT", "mid_signal": -249078, "gamma_signal": -45267, "vega_signal": -12781, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": -36268, "gamma_signal": 406, "vega_signal": 135745, "option_type": "P", "stock_price": 383.61, "utc_time": 1774019545000}, {"instrument": "MSFT", "mid_signal": 53651, "gamma_signal": 3585, "vega_signal": 40256, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": 77506, "gamma_signal": -13375, "vega_signal": -3723, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019550000}, {"instrument": "MSFT", "mid_signal": 2805, "gamma_signal": 376, "vega_signal": 2870, "option_type": "C", "stock_price": 383.615, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": -244651, "gamma_signal": -40093, "vega_signal": -10850, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019555000}, {"instrument": "MSFT", "mid_signal": 38099, "gamma_signal": 2988, "vega_signal": 22481, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": -176957, "gamma_signal": 46183, "vega_signal": 12966, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019560000}, {"instrument": "MSFT", "mid_signal": 130680, "gamma_signal": 8754, "vega_signal": 24594, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": 5448, "vega_signal": 5329, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019565000}, {"instrument": "MSFT", "mid_signal": -523057, "gamma_signal": 9672, "vega_signal": -1849806, "option_type": "C", "stock_price": 383.7, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": -5435, "vega_signal": -13393, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019570000}, {"instrument": "MSFT", "mid_signal": 188194, "gamma_signal": 13744, "vega_signal": 116564, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 197867, "gamma_signal": 20357, "vega_signal": 10152, "option_type": "P", "stock_price": 383.74, "utc_time": 1774019575000}, {"instrument": "MSFT", "mid_signal": 453276, "gamma_signal": 99054, "vega_signal": 198959, "option_type": "C", "stock_price": 383.79, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": 51207, "gamma_signal": -143, "vega_signal": -89208, "option_type": "P", "stock_price": 383.76, "utc_time": 1774019580000}, {"instrument": "MSFT", "mid_signal": 216031, "gamma_signal": 26428, "vega_signal": 82744, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": 187415, "gamma_signal": 50538, "vega_signal": -1963, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": -67452, "gamma_signal": 7189, "vega_signal": 20782, "option_type": "P", "stock_price": 383.55, "utc_time": 1774019590000}, {"instrument": "MSFT", "mid_signal": 6039, "gamma_signal": 120, "vega_signal": 22995, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": 41578, "gamma_signal": -13851, "vega_signal": -3867, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019595000}, {"instrument": "MSFT", "mid_signal": 336313, "gamma_signal": 30753, "vega_signal": 63572, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 67924, "gamma_signal": -14477, "vega_signal": -16439, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019600000}, {"instrument": "MSFT", "mid_signal": 445407, "gamma_signal": 64682, "vega_signal": 83843, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 157627, "gamma_signal": -46568, "vega_signal": -33134, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019605000}, {"instrument": "MSFT", "mid_signal": 367122, "gamma_signal": 39418, "vega_signal": 109022, "option_type": "C", "stock_price": 383.74, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -92038, "gamma_signal": 46344, "vega_signal": -181903, "option_type": "P", "stock_price": 383.73, "utc_time": 1774019610000}, {"instrument": "MSFT", "mid_signal": -312851, "gamma_signal": -10033, "vega_signal": 50128, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": 33492, "gamma_signal": -2442, "vega_signal": -1002, "option_type": "P", "stock_price": 383.72, "utc_time": 1774019615000}, {"instrument": "MSFT", "mid_signal": -52102, "gamma_signal": -22039, "vega_signal": 21272, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 155829, "gamma_signal": -55817, "vega_signal": -1445, "option_type": "P", "stock_price": 383.8, "utc_time": 1774019620000}, {"instrument": "MSFT", "mid_signal": 174476, "gamma_signal": 14124, "vega_signal": 42031, "option_type": "C", "stock_price": 383.75, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": -20991, "gamma_signal": 1688, "vega_signal": 13766, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019625000}, {"instrument": "MSFT", "mid_signal": -489893, "gamma_signal": -34456, "vega_signal": 13861, "option_type": "C", "stock_price": 383.82, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -1027, "vega_signal": -2594, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019630000}, {"instrument": "MSFT", "mid_signal": -36420, "gamma_signal": -7922, "vega_signal": 15999, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": -2097, "vega_signal": -5284, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019635000}, {"instrument": "MSFT", "mid_signal": 465323, "gamma_signal": 92471, "vega_signal": -55381, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": -158177, "gamma_signal": 51231, "vega_signal": 27596, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019640000}, {"instrument": "MSFT", "mid_signal": 15585, "gamma_signal": 5619, "vega_signal": 11104, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": -149262, "gamma_signal": 50738, "vega_signal": -21319, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019645000}, {"instrument": "MSFT", "mid_signal": 18132, "gamma_signal": 1054, "vega_signal": 8232, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": 39356, "gamma_signal": -13967, "vega_signal": -3788, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019650000}, {"instrument": "MSFT", "mid_signal": -338154, "gamma_signal": -9608, "vega_signal": -3638, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": -39349, "gamma_signal": 13964, "vega_signal": 3787, "option_type": "P", "stock_price": 383.77, "utc_time": 1774019655000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": 103, "vega_signal": 3097, "option_type": "C", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019660000}, {"instrument": "MSFT", "mid_signal": 159724, "gamma_signal": 27273, "vega_signal": 40991, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 58839, "gamma_signal": -7073, "vega_signal": -1981, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019665000}, {"instrument": "MSFT", "mid_signal": 237552, "gamma_signal": -30262, "vega_signal": -6418, "option_type": "C", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": -87256, "gamma_signal": 30798, "vega_signal": 8208, "option_type": "P", "stock_price": 384, "utc_time": 1774019670000}, {"instrument": "MSFT", "mid_signal": -7103, "gamma_signal": -378, "vega_signal": -10937, "option_type": "C", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": -97196, "gamma_signal": 18250, "vega_signal": 5177, "option_type": "P", "stock_price": 384, "utc_time": 1774019675000}, {"instrument": "MSFT", "mid_signal": 6829, "gamma_signal": 322, "vega_signal": 11922, "option_type": "C", "stock_price": 384, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": 35233, "gamma_signal": -899, "vega_signal": -35943, "option_type": "P", "stock_price": 383.94, "utc_time": 1774019680000}, {"instrument": "MSFT", "mid_signal": -324203, "gamma_signal": -7550, "vega_signal": 59690, "option_type": "C", "stock_price": 383.995, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": -1545, "gamma_signal": 27, "vega_signal": 13815, "option_type": "P", "stock_price": 383.995, "utc_time": 1774019685000}, {"instrument": "MSFT", "mid_signal": 1889, "gamma_signal": 169, "vega_signal": 3617, "option_type": "C", "stock_price": 384, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.995, "utc_time": 1774019690000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": 3558, "vega_signal": 73684, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774019695000}, {"instrument": "MSFT", "mid_signal": 17805, "gamma_signal": 242, "vega_signal": 29111, "option_type": "C", "stock_price": 383.94, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 6589, "gamma_signal": -6960, "vega_signal": -1076, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019700000}, {"instrument": "MSFT", "mid_signal": 359846, "gamma_signal": 7922, "vega_signal": 32732, "option_type": "C", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774019705000}, {"instrument": "MSFT", "mid_signal": -19104, "gamma_signal": -221, "vega_signal": -20910, "option_type": "C", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774019710000}, {"instrument": "MSFT", "mid_signal": 205377, "gamma_signal": 6619, "vega_signal": 490418, "option_type": "C", "stock_price": 384, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774019715000}, {"instrument": "MSFT", "mid_signal": 241709, "gamma_signal": 293507, "vega_signal": 95773, "option_type": "C", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": -37422, "gamma_signal": 13196, "vega_signal": 3708, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019720000}, {"instrument": "MSFT", "mid_signal": -58085, "gamma_signal": -4699, "vega_signal": -66061, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774019725000}, {"instrument": "MSFT", "mid_signal": 394088, "gamma_signal": 5233, "vega_signal": 485728, "option_type": "C", "stock_price": 383.96, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019730000}, {"instrument": "MSFT", "mid_signal": 345526, "gamma_signal": 8041, "vega_signal": -35466, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 31060, "gamma_signal": -2601, "vega_signal": -934, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019735000}, {"instrument": "MSFT", "mid_signal": 27424, "gamma_signal": 5536, "vega_signal": 8890, "option_type": "C", "stock_price": 383.98, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774019740000}, {"instrument": "MSFT", "mid_signal": -4937, "gamma_signal": -2413, "vega_signal": 5644, "option_type": "C", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": -12063, "vega_signal": 4844, "option_type": "P", "stock_price": 383.97, "utc_time": 1774019745000}, {"instrument": "MSFT", "mid_signal": 282464, "gamma_signal": 33384, "vega_signal": 251556, "option_type": "C", "stock_price": 384.01, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 36946, "gamma_signal": -13195, "vega_signal": -4229, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019750000}, {"instrument": "MSFT", "mid_signal": 386720, "gamma_signal": 6974, "vega_signal": 18234, "option_type": "C", "stock_price": 383.95, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774019755000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": 109, "vega_signal": 8405, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774019760000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -105, "vega_signal": 41334, "option_type": "C", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -12261, "gamma_signal": 4395, "vega_signal": 1225, "option_type": "P", "stock_price": 383.91, "utc_time": 1774019765000}, {"instrument": "MSFT", "mid_signal": -119700, "gamma_signal": -10271, "vega_signal": -61085, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": 27274, "gamma_signal": 3462, "vega_signal": -25224, "option_type": "P", "stock_price": 383.84, "utc_time": 1774019770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": -494, "vega_signal": -15382, "option_type": "P", "stock_price": 383.9, "utc_time": 1774019775000}, {"instrument": "MSFT", "mid_signal": -60250, "gamma_signal": 3222, "vega_signal": -50402, "option_type": "C", "stock_price": 383.88, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": 22126, "gamma_signal": -569, "vega_signal": -16042, "option_type": "P", "stock_price": 383.87, "utc_time": 1774019780000}, {"instrument": "MSFT", "mid_signal": -28285, "gamma_signal": 2, "vega_signal": -62069, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": -23488, "gamma_signal": 4497, "vega_signal": 232, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019785000}, {"instrument": "MSFT", "mid_signal": 136062, "gamma_signal": 17080, "vega_signal": 112880, "option_type": "C", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774019790000}, {"instrument": "MSFT", "mid_signal": -206634, "gamma_signal": 10393, "vega_signal": 69773, "option_type": "C", "stock_price": 383.77, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -6780, "gamma_signal": 225, "vega_signal": 22506, "option_type": "P", "stock_price": 383.83, "utc_time": 1774019795000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": -2, "vega_signal": -9, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": 13953, "gamma_signal": -6972, "vega_signal": -2068, "option_type": "P", "stock_price": 383.77, "utc_time": 1774019800000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": -7829, "vega_signal": 42806, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774019805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": 3562, "gamma_signal": -175, "vega_signal": -6801, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019810000}, {"instrument": "MSFT", "mid_signal": -321560, "gamma_signal": 3680, "vega_signal": -6055, "option_type": "C", "stock_price": 383.55, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 277, "option_type": "P", "stock_price": 383.52, "utc_time": 1774019815000}, {"instrument": "MSFT", "mid_signal": -12027, "gamma_signal": -1858, "vega_signal": -4886, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": -9991, "gamma_signal": -230, "vega_signal": -1711, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019820000}, {"instrument": "MSFT", "mid_signal": 10709, "gamma_signal": 636, "vega_signal": 18182, "option_type": "C", "stock_price": 383.66, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": 4301, "vega_signal": -46715, "option_type": "P", "stock_price": 383.665, "utc_time": 1774019825000}, {"instrument": "MSFT", "mid_signal": -354202, "gamma_signal": -12690, "vega_signal": 47025, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": -1144, "gamma_signal": -7056, "vega_signal": 2104, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019830000}, {"instrument": "MSFT", "mid_signal": 40380, "gamma_signal": 773, "vega_signal": 77411, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": -168546, "gamma_signal": 5312, "vega_signal": 13268, "option_type": "P", "stock_price": 383.62, "utc_time": 1774019835000}, {"instrument": "MSFT", "mid_signal": 8985, "gamma_signal": -1677, "vega_signal": 4073, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": -22046, "gamma_signal": 1172, "vega_signal": 30680, "option_type": "P", "stock_price": 383.57, "utc_time": 1774019840000}, {"instrument": "MSFT", "mid_signal": 50859, "gamma_signal": 7126, "vega_signal": -15539, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -277, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019845000}, {"instrument": "MSFT", "mid_signal": 201712, "gamma_signal": 224315, "vega_signal": 234146, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -59387, "gamma_signal": 15523, "vega_signal": 9149, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019850000}, {"instrument": "MSFT", "mid_signal": -254574, "gamma_signal": -118970, "vega_signal": -43958, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019855000}, {"instrument": "MSFT", "mid_signal": -346358, "gamma_signal": -9674, "vega_signal": -5856, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": 77375, "gamma_signal": -14168, "vega_signal": -4059, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": -40150, "gamma_signal": 13675, "vega_signal": 2959, "option_type": "P", "stock_price": 383.7, "utc_time": 1774019865000}, {"instrument": "MSFT", "mid_signal": -159262, "gamma_signal": -3399, "vega_signal": -238006, "option_type": "C", "stock_price": 383.71, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": -33413, "vega_signal": -22871, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019870000}, {"instrument": "MSFT", "mid_signal": 30160, "gamma_signal": 4843, "vega_signal": 19311, "option_type": "C", "stock_price": 383.68, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774019875000}, {"instrument": "MSFT", "mid_signal": 25057, "gamma_signal": 4673, "vega_signal": 1259, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 40372, "gamma_signal": -13683, "vega_signal": -3794, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019885000}, {"instrument": "MSFT", "mid_signal": 324231, "gamma_signal": 3704, "vega_signal": -1335, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": 40331, "gamma_signal": -13680, "vega_signal": -3655, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019890000}, {"instrument": "MSFT", "mid_signal": -7012, "gamma_signal": -375, "vega_signal": -10838, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": 266248, "gamma_signal": -9892, "vega_signal": -166439, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019895000}, {"instrument": "MSFT", "mid_signal": 22971, "gamma_signal": 1732, "vega_signal": 33691, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": 1119, "vega_signal": 32633, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019900000}, {"instrument": "MSFT", "mid_signal": -22496, "gamma_signal": -9979, "vega_signal": 14115, "option_type": "C", "stock_price": 383.6, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": 40368, "gamma_signal": -13682, "vega_signal": -3794, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019905000}, {"instrument": "MSFT", "mid_signal": -187338, "gamma_signal": -32993, "vega_signal": -8822, "option_type": "C", "stock_price": 383.5, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -150183, "gamma_signal": 10210, "vega_signal": 79360, "option_type": "P", "stock_price": 383.49, "utc_time": 1774019910000}, {"instrument": "MSFT", "mid_signal": -327990, "gamma_signal": -9505, "vega_signal": 35534, "option_type": "C", "stock_price": 383.51, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": 21779, "gamma_signal": -2065, "vega_signal": -5413, "option_type": "P", "stock_price": 383.51, "utc_time": 1774019915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": 9792, "vega_signal": 2626, "option_type": "P", "stock_price": 383.58, "utc_time": 1774019920000}, {"instrument": "MSFT", "mid_signal": -66079, "gamma_signal": -7033, "vega_signal": -35878, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": -258009, "gamma_signal": 9633, "vega_signal": 2689, "option_type": "P", "stock_price": 383.59, "utc_time": 1774019925000}, {"instrument": "MSFT", "mid_signal": 368074, "gamma_signal": 9023, "vega_signal": 24322, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": 50819, "gamma_signal": -15509, "vega_signal": -7912, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019930000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": 807, "vega_signal": 5940, "option_type": "C", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": 34030, "gamma_signal": -2256, "vega_signal": -652, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019935000}, {"instrument": "MSFT", "mid_signal": 32850, "gamma_signal": 898, "vega_signal": 115021, "option_type": "C", "stock_price": 383.62, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774019940000}, {"instrument": "MSFT", "mid_signal": -12948, "gamma_signal": -320, "vega_signal": -18278, "option_type": "C", "stock_price": 383.645, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.645, "utc_time": 1774019945000}, {"instrument": "MSFT", "mid_signal": -356917, "gamma_signal": -8755, "vega_signal": -4549, "option_type": "C", "stock_price": 383.61, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": 2772, "gamma_signal": -163, "vega_signal": -4964, "option_type": "P", "stock_price": 383.64, "utc_time": 1774019950000}, {"instrument": "MSFT", "mid_signal": -5306, "gamma_signal": 428, "vega_signal": -32068, "option_type": "C", "stock_price": 383.58, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": -192027, "gamma_signal": 24169, "vega_signal": 81167, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019955000}, {"instrument": "MSFT", "mid_signal": 30629, "gamma_signal": 4789, "vega_signal": 60049, "option_type": "C", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": 42827, "gamma_signal": -5636, "vega_signal": -7878, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019960000}, {"instrument": "MSFT", "mid_signal": -97513, "gamma_signal": -13199, "vega_signal": 152229, "option_type": "C", "stock_price": 383.59, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": 11820, "vega_signal": 3199, "option_type": "P", "stock_price": 383.56, "utc_time": 1774019965000}, {"instrument": "MSFT", "mid_signal": -167805, "gamma_signal": 8652, "vega_signal": 80487, "option_type": "C", "stock_price": 383.57, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": 223, "vega_signal": 2235, "option_type": "P", "stock_price": 383.6, "utc_time": 1774019970000}, {"instrument": "MSFT", "mid_signal": -145833, "gamma_signal": -6508, "vega_signal": -33953, "option_type": "C", "stock_price": 383.52, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": -50120, "gamma_signal": 1606, "vega_signal": 48291, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019975000}, {"instrument": "MSFT", "mid_signal": -100677, "gamma_signal": -4435, "vega_signal": 22726, "option_type": "C", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": -41985, "gamma_signal": 13907, "vega_signal": 3831, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019980000}, {"instrument": "MSFT", "mid_signal": -80006, "gamma_signal": -12349, "vega_signal": -296123, "option_type": "C", "stock_price": 383.54, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -1427, "vega_signal": -4032, "option_type": "P", "stock_price": 383.54, "utc_time": 1774019985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774019990000}, {"instrument": "MSFT", "mid_signal": 2535, "gamma_signal": -3440, "vega_signal": 42745, "option_type": "C", "stock_price": 383.48, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -5950, "vega_signal": 23327, "option_type": "P", "stock_price": 383.43, "utc_time": 1774019995000}, {"instrument": "MSFT", "mid_signal": 20524, "gamma_signal": -1023, "vega_signal": 27842, "option_type": "C", "stock_price": 383.4, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": 65200, "gamma_signal": -21629, "vega_signal": 307841, "option_type": "P", "stock_price": 383.52, "utc_time": 1774020000000}, {"instrument": "MSFT", "mid_signal": -303254, "gamma_signal": -79367, "vega_signal": 45091, "option_type": "C", "stock_price": 383.25, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": 157949, "gamma_signal": -51017, "vega_signal": -38634, "option_type": "P", "stock_price": 383.24, "utc_time": 1774020005000}, {"instrument": "MSFT", "mid_signal": -162055, "gamma_signal": -9006, "vega_signal": -68299, "option_type": "C", "stock_price": 383.27, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": 42108, "gamma_signal": -13904, "vega_signal": -4386, "option_type": "P", "stock_price": 383.27, "utc_time": 1774020010000}, {"instrument": "MSFT", "mid_signal": -349977, "gamma_signal": -6213, "vega_signal": 4622, "option_type": "C", "stock_price": 383.295, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": 11375, "gamma_signal": 10354, "vega_signal": -16587, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020015000}, {"instrument": "MSFT", "mid_signal": 197766, "gamma_signal": 27938, "vega_signal": 128951, "option_type": "C", "stock_price": 383.31, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": -4359, "vega_signal": 2611, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020020000}, {"instrument": "MSFT", "mid_signal": -33561, "gamma_signal": 382, "vega_signal": -117920, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -150849, "gamma_signal": 10615, "vega_signal": 78243, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020025000}, {"instrument": "MSFT", "mid_signal": -28797, "gamma_signal": -3231, "vega_signal": 13003, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": -46993, "gamma_signal": -15654, "vega_signal": 4453, "option_type": "P", "stock_price": 383.16, "utc_time": 1774020030000}, {"instrument": "MSFT", "mid_signal": -88634, "gamma_signal": 5733, "vega_signal": -329351, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 31574, "gamma_signal": 2713, "vega_signal": 798, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020035000}, {"instrument": "MSFT", "mid_signal": 28325, "gamma_signal": 5169, "vega_signal": 52014, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774020040000}, {"instrument": "MSFT", "mid_signal": 24600, "gamma_signal": 9405, "vega_signal": 37536, "option_type": "C", "stock_price": 383.18, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": -8296, "gamma_signal": 349, "vega_signal": 11972, "option_type": "P", "stock_price": 383.18, "utc_time": 1774020045000}, {"instrument": "MSFT", "mid_signal": 155515, "gamma_signal": 20177, "vega_signal": 53263, "option_type": "C", "stock_price": 383.19, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": -7593, "gamma_signal": 292, "vega_signal": 12693, "option_type": "P", "stock_price": 383.19, "utc_time": 1774020050000}, {"instrument": "MSFT", "mid_signal": 61614, "gamma_signal": 3320, "vega_signal": 95919, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 2849, "gamma_signal": 1051, "vega_signal": 394, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020055000}, {"instrument": "MSFT", "mid_signal": 354905, "gamma_signal": 9495, "vega_signal": 19166, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 185794, "gamma_signal": -51322, "vega_signal": -14351, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020060000}, {"instrument": "MSFT", "mid_signal": 150201, "gamma_signal": 30973, "vega_signal": 34087, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 82163, "gamma_signal": -29757, "vega_signal": 18340, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020065000}, {"instrument": "MSFT", "mid_signal": 183994, "gamma_signal": 12583, "vega_signal": 79704, "option_type": "C", "stock_price": 383.135, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": 30728, "gamma_signal": 2195, "vega_signal": 638, "option_type": "P", "stock_price": 383.135, "utc_time": 1774020070000}, {"instrument": "MSFT", "mid_signal": -224736, "gamma_signal": -3674, "vega_signal": -495752, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": -155251, "gamma_signal": 10313, "vega_signal": 79889, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020080000}, {"instrument": "MSFT", "mid_signal": 69854, "gamma_signal": 16959, "vega_signal": -930, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": 170950, "gamma_signal": -26523, "vega_signal": -95614, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020085000}, {"instrument": "MSFT", "mid_signal": -85416, "gamma_signal": -6919, "vega_signal": 187978, "option_type": "C", "stock_price": 383, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": -28863, "gamma_signal": 3016, "vega_signal": 16717, "option_type": "P", "stock_price": 383, "utc_time": 1774020090000}, {"instrument": "MSFT", "mid_signal": 56370, "gamma_signal": 9148, "vega_signal": 24013, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -44928, "gamma_signal": -2260, "vega_signal": -4796, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020095000}, {"instrument": "MSFT", "mid_signal": -206660, "gamma_signal": -63064, "vega_signal": -32899, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": 78954, "gamma_signal": -3206, "vega_signal": 12259, "option_type": "P", "stock_price": 382.96, "utc_time": 1774020100000}, {"instrument": "MSFT", "mid_signal": 54152, "gamma_signal": 45239, "vega_signal": -272029, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -180096, "gamma_signal": 2293, "vega_signal": 181685, "option_type": "P", "stock_price": 382.92, "utc_time": 1774020105000}, {"instrument": "MSFT", "mid_signal": -50694, "gamma_signal": -4572, "vega_signal": -32139, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": 111019, "gamma_signal": -33127, "vega_signal": -9228, "option_type": "P", "stock_price": 382.92, "utc_time": 1774020110000}, {"instrument": "MSFT", "mid_signal": 202895, "gamma_signal": 43460, "vega_signal": 640530, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 209370, "gamma_signal": -58328, "vega_signal": -27853, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020115000}, {"instrument": "MSFT", "mid_signal": 71937, "gamma_signal": 3270, "vega_signal": 35529, "option_type": "C", "stock_price": 382.97, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": -1229372, "gamma_signal": 84729, "vega_signal": 1162290, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020120000}, {"instrument": "MSFT", "mid_signal": 1382672, "gamma_signal": 430787, "vega_signal": 91520, "option_type": "C", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": 152120, "gamma_signal": -28672, "vega_signal": -22326, "option_type": "P", "stock_price": 382.975, "utc_time": 1774020125000}, {"instrument": "MSFT", "mid_signal": 63575, "gamma_signal": 16910, "vega_signal": 4910, "option_type": "C", "stock_price": 382.89, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -128567, "gamma_signal": 18791, "vega_signal": 25592, "option_type": "P", "stock_price": 382.88, "utc_time": 1774020130000}, {"instrument": "MSFT", "mid_signal": -270360, "gamma_signal": -9168, "vega_signal": 95338, "option_type": "C", "stock_price": 382.79, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": 101919, "gamma_signal": -28531, "vega_signal": -8272, "option_type": "P", "stock_price": 382.79, "utc_time": 1774020135000}, {"instrument": "MSFT", "mid_signal": 146569, "gamma_signal": -3268, "vega_signal": 383662, "option_type": "C", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 349481, "gamma_signal": 3432, "vega_signal": 11535, "option_type": "P", "stock_price": 382.85, "utc_time": 1774020140000}, {"instrument": "MSFT", "mid_signal": 21400, "gamma_signal": 452, "vega_signal": 40081, "option_type": "C", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": -36611, "gamma_signal": -12690, "vega_signal": 36026, "option_type": "P", "stock_price": 382.87, "utc_time": 1774020145000}, {"instrument": "MSFT", "mid_signal": 80640, "gamma_signal": -7030, "vega_signal": 20015, "option_type": "C", "stock_price": 382.8, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": 67655, "gamma_signal": -11510, "vega_signal": -3626, "option_type": "P", "stock_price": 382.8, "utc_time": 1774020150000}, {"instrument": "MSFT", "mid_signal": 81934, "gamma_signal": 401, "vega_signal": 259918, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774020155000}, {"instrument": "MSFT", "mid_signal": 20176, "gamma_signal": 2008, "vega_signal": 5457, "option_type": "C", "stock_price": 382.79, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": -77275, "gamma_signal": 9682, "vega_signal": 48549, "option_type": "P", "stock_price": 382.81, "utc_time": 1774020160000}, {"instrument": "MSFT", "mid_signal": 41897, "gamma_signal": 17094, "vega_signal": 64447, "option_type": "C", "stock_price": 382.78, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": -27953, "gamma_signal": 3805, "vega_signal": 1114, "option_type": "P", "stock_price": 382.81, "utc_time": 1774020165000}, {"instrument": "MSFT", "mid_signal": -1117022, "gamma_signal": -42605, "vega_signal": -2863854, "option_type": "C", "stock_price": 382.81, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -53768, "gamma_signal": 15677, "vega_signal": 4469, "option_type": "P", "stock_price": 382.79, "utc_time": 1774020170000}, {"instrument": "MSFT", "mid_signal": -220268, "gamma_signal": -6463, "vega_signal": -123981, "option_type": "C", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": -30803, "gamma_signal": 5220, "vega_signal": 1589, "option_type": "P", "stock_price": 382.74, "utc_time": 1774020175000}, {"instrument": "MSFT", "mid_signal": 35484, "gamma_signal": 9434, "vega_signal": -51231, "option_type": "C", "stock_price": 382.74, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": 301400, "gamma_signal": 7823, "vega_signal": 32080, "option_type": "P", "stock_price": 382.74, "utc_time": 1774020180000}, {"instrument": "MSFT", "mid_signal": 14561, "gamma_signal": -2095, "vega_signal": 7599, "option_type": "C", "stock_price": 382.68, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": 130271, "gamma_signal": -19685, "vega_signal": -10523, "option_type": "P", "stock_price": 382.66, "utc_time": 1774020185000}, {"instrument": "MSFT", "mid_signal": 398295, "gamma_signal": 55577, "vega_signal": -49337, "option_type": "C", "stock_price": 382.68, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": 118914, "gamma_signal": -38313, "vega_signal": -7104, "option_type": "P", "stock_price": 382.68, "utc_time": 1774020190000}, {"instrument": "MSFT", "mid_signal": 40244, "gamma_signal": 2112, "vega_signal": 70394, "option_type": "C", "stock_price": 382.66, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": -306614, "gamma_signal": 5323, "vega_signal": 1882879, "option_type": "P", "stock_price": 382.64, "utc_time": 1774020195000}, {"instrument": "MSFT", "mid_signal": 44389, "gamma_signal": 8492, "vega_signal": -364636, "option_type": "C", "stock_price": 382.64, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": -1469509, "gamma_signal": 195430, "vega_signal": 50769, "option_type": "P", "stock_price": 382.64, "utc_time": 1774020200000}, {"instrument": "MSFT", "mid_signal": 493133, "gamma_signal": 38906, "vega_signal": 302567, "option_type": "C", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 343691, "gamma_signal": -25809, "vega_signal": -75170, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020205000}, {"instrument": "MSFT", "mid_signal": 395030, "gamma_signal": 44082, "vega_signal": 134636, "option_type": "C", "stock_price": 383.34, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020210000}, {"instrument": "MSFT", "mid_signal": 503852, "gamma_signal": 35414, "vega_signal": 211521, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": -6141, "gamma_signal": 2164, "vega_signal": 10431, "option_type": "P", "stock_price": 383.475, "utc_time": 1774020215000}, {"instrument": "MSFT", "mid_signal": -164524, "gamma_signal": -13092, "vega_signal": -68756, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": -12504, "gamma_signal": 14144, "vega_signal": -43990, "option_type": "P", "stock_price": 383.52, "utc_time": 1774020220000}, {"instrument": "MSFT", "mid_signal": 648828, "gamma_signal": 23992, "vega_signal": 331792, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 300850, "gamma_signal": 3155, "vega_signal": 29642, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020225000}, {"instrument": "MSFT", "mid_signal": 1159982, "gamma_signal": 360963, "vega_signal": 186941, "option_type": "C", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": -30226, "gamma_signal": 59763, "vega_signal": -42969, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020230000}, {"instrument": "MSFT", "mid_signal": 545480, "gamma_signal": 60434, "vega_signal": 19507, "option_type": "C", "stock_price": 383.45, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": 732408, "gamma_signal": -54998, "vega_signal": -94793, "option_type": "P", "stock_price": 383.51, "utc_time": 1774020235000}, {"instrument": "MSFT", "mid_signal": 22450, "gamma_signal": 2059, "vega_signal": 7531, "option_type": "C", "stock_price": 383.2, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": -30045, "gamma_signal": 2571, "vega_signal": -6380, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020240000}, {"instrument": "MSFT", "mid_signal": 26939, "gamma_signal": 7299, "vega_signal": -18432, "option_type": "C", "stock_price": 383.16, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": 18604, "gamma_signal": -1083, "vega_signal": -8207, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020245000}, {"instrument": "MSFT", "mid_signal": 82340, "gamma_signal": 24628, "vega_signal": 14312, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": 53542, "gamma_signal": -15194, "vega_signal": -9442, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 1373676, "gamma_signal": -201310, "vega_signal": -44060, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020255000}, {"instrument": "MSFT", "mid_signal": 135487, "gamma_signal": -545, "vega_signal": 405575, "option_type": "C", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 233699, "gamma_signal": -3144, "vega_signal": 6045, "option_type": "P", "stock_price": 383.17, "utc_time": 1774020260000}, {"instrument": "MSFT", "mid_signal": 290112, "gamma_signal": 44510, "vega_signal": 144747, "option_type": "C", "stock_price": 383.01, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": 41494, "gamma_signal": -3227, "vega_signal": -18609, "option_type": "P", "stock_price": 383.01, "utc_time": 1774020265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": 439313, "gamma_signal": -20245, "vega_signal": -17078, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020270000}, {"instrument": "MSFT", "mid_signal": 19954, "gamma_signal": 787, "vega_signal": 28631, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": 65661, "gamma_signal": -19591, "vega_signal": -5278, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020275000}, {"instrument": "MSFT", "mid_signal": -197403, "gamma_signal": -6987, "vega_signal": -445684, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": -127711, "gamma_signal": 29168, "vega_signal": 92569, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020280000}, {"instrument": "MSFT", "mid_signal": 97917, "gamma_signal": 1424, "vega_signal": 113086, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": 1572, "gamma_signal": 51, "vega_signal": -4657, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020285000}, {"instrument": "MSFT", "mid_signal": 3922, "gamma_signal": 253, "vega_signal": 7280, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020290000}, {"instrument": "MSFT", "mid_signal": 56871, "gamma_signal": 1553, "vega_signal": 104075, "option_type": "C", "stock_price": 383, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -47564, "gamma_signal": 2892, "vega_signal": 28654, "option_type": "P", "stock_price": 383, "utc_time": 1774020295000}, {"instrument": "MSFT", "mid_signal": -20881, "gamma_signal": -7229, "vega_signal": 4113, "option_type": "C", "stock_price": 382.95, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -448, "option_type": "P", "stock_price": 382.95, "utc_time": 1774020300000}, {"instrument": "MSFT", "mid_signal": -17890, "gamma_signal": -6630, "vega_signal": 2465, "option_type": "C", "stock_price": 382.96, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": -10812, "gamma_signal": 85, "vega_signal": 22405, "option_type": "P", "stock_price": 383.06, "utc_time": 1774020305000}, {"instrument": "MSFT", "mid_signal": 443713, "gamma_signal": 22611, "vega_signal": 159227, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": 16413, "gamma_signal": -4897, "vega_signal": -1319, "option_type": "P", "stock_price": 382.97, "utc_time": 1774020310000}, {"instrument": "MSFT", "mid_signal": -20189, "gamma_signal": -1238, "vega_signal": -20375, "option_type": "C", "stock_price": 382.88, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020315000}, {"instrument": "MSFT", "mid_signal": -33049, "gamma_signal": -1488, "vega_signal": -631, "option_type": "C", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": 351968, "gamma_signal": -5045, "vega_signal": -552116, "option_type": "P", "stock_price": 382.89, "utc_time": 1774020320000}, {"instrument": "MSFT", "mid_signal": 382374, "gamma_signal": 23483, "vega_signal": -62611, "option_type": "C", "stock_price": 382.98, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": -184702, "gamma_signal": 16144, "vega_signal": 42296, "option_type": "P", "stock_price": 382.89, "utc_time": 1774020325000}, {"instrument": "MSFT", "mid_signal": 102660, "gamma_signal": 27039, "vega_signal": 8094, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -132, "vega_signal": -47680, "option_type": "P", "stock_price": 383.14, "utc_time": 1774020330000}, {"instrument": "MSFT", "mid_signal": 20389, "gamma_signal": 4279, "vega_signal": 342, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": 15680, "gamma_signal": -1037, "vega_signal": -8004, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020335000}, {"instrument": "MSFT", "mid_signal": 40788, "gamma_signal": -12623, "vega_signal": 91502, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020340000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": 3944, "vega_signal": 9066, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": -20985, "gamma_signal": 9060, "vega_signal": 2665, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020345000}, {"instrument": "MSFT", "mid_signal": 34502, "gamma_signal": 10310, "vega_signal": 8293, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": 352913, "gamma_signal": -3380, "vega_signal": 3049, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020350000}, {"instrument": "MSFT", "mid_signal": -237566, "gamma_signal": -48756, "vega_signal": -12240, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": 179381, "gamma_signal": -20727, "vega_signal": -54559, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020355000}, {"instrument": "MSFT", "mid_signal": -125924, "gamma_signal": -14626, "vega_signal": 44122, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020360000}, {"instrument": "MSFT", "mid_signal": 755018, "gamma_signal": 106542, "vega_signal": 251748, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 341697, "gamma_signal": -1609, "vega_signal": 12351, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020365000}, {"instrument": "MSFT", "mid_signal": 238551, "gamma_signal": 47266, "vega_signal": 39679, "option_type": "C", "stock_price": 383.11, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": 50805, "gamma_signal": -6648, "vega_signal": -1916, "option_type": "P", "stock_price": 383.13, "utc_time": 1774020370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020375000}, {"instrument": "MSFT", "mid_signal": 100320, "gamma_signal": 2376, "vega_signal": 36876, "option_type": "C", "stock_price": 383.09, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": 65805, "gamma_signal": -18700, "vega_signal": -5264, "option_type": "P", "stock_price": 383.26, "utc_time": 1774020380000}, {"instrument": "MSFT", "mid_signal": 135624, "gamma_signal": 6413, "vega_signal": 395385, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": -49324, "gamma_signal": 14017, "vega_signal": 3945, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020385000}, {"instrument": "MSFT", "mid_signal": -18892, "gamma_signal": -15045, "vega_signal": 86898, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": 58629, "gamma_signal": -6638, "vega_signal": -20771, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": 371771, "gamma_signal": -5224, "vega_signal": -2249, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020395000}, {"instrument": "MSFT", "mid_signal": 36103, "gamma_signal": 11691, "vega_signal": 5086, "option_type": "C", "stock_price": 383.13, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": -16708, "gamma_signal": 699, "vega_signal": 24028, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020400000}, {"instrument": "MSFT", "mid_signal": 264107, "gamma_signal": 49343, "vega_signal": 29184, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": -135687, "gamma_signal": 6743, "vega_signal": 2426, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020405000}, {"instrument": "MSFT", "mid_signal": -3927, "gamma_signal": -253, "vega_signal": -7287, "option_type": "C", "stock_price": 383.14, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": -75394, "gamma_signal": 564, "vega_signal": 270, "option_type": "P", "stock_price": 383.14, "utc_time": 1774020410000}, {"instrument": "MSFT", "mid_signal": -32650, "gamma_signal": -11446, "vega_signal": -1719, "option_type": "C", "stock_price": 383.11, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": 16939, "gamma_signal": -535, "vega_signal": -16099, "option_type": "P", "stock_price": 383.11, "utc_time": 1774020415000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": 1042, "vega_signal": 15374, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": -338867, "gamma_signal": -4121, "vega_signal": -382, "option_type": "P", "stock_price": 383.06, "utc_time": 1774020420000}, {"instrument": "MSFT", "mid_signal": 10027, "gamma_signal": 113, "vega_signal": 43389, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774020425000}, {"instrument": "MSFT", "mid_signal": -8206, "gamma_signal": -102, "vega_signal": -38865, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": 49323, "gamma_signal": -14016, "vega_signal": -3945, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020430000}, {"instrument": "MSFT", "mid_signal": -9148, "gamma_signal": 2735, "vega_signal": -7073, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020435000}, {"instrument": "MSFT", "mid_signal": 193398, "gamma_signal": 10321, "vega_signal": 57614, "option_type": "C", "stock_price": 383.04, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": 422531, "gamma_signal": -19111, "vega_signal": -6086, "option_type": "P", "stock_price": 383.04, "utc_time": 1774020440000}, {"instrument": "MSFT", "mid_signal": -38159, "gamma_signal": -9512, "vega_signal": -12386, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": 1087, "vega_signal": 8204, "option_type": "P", "stock_price": 383.12, "utc_time": 1774020445000}, {"instrument": "MSFT", "mid_signal": 11426, "gamma_signal": -123, "vega_signal": 21786, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": -27594, "gamma_signal": 3800, "vega_signal": 1125, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020450000}, {"instrument": "MSFT", "mid_signal": -668, "gamma_signal": 21851, "vega_signal": -79589, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774020455000}, {"instrument": "MSFT", "mid_signal": 212466, "gamma_signal": 10837, "vega_signal": 162152, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 44568, "gamma_signal": -10157, "vega_signal": -15368, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020460000}, {"instrument": "MSFT", "mid_signal": 1081508, "gamma_signal": 376578, "vega_signal": 112965, "option_type": "C", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": -372343, "gamma_signal": 5009, "vega_signal": 2136, "option_type": "P", "stock_price": 383, "utc_time": 1774020465000}, {"instrument": "MSFT", "mid_signal": 55810, "gamma_signal": 942, "vega_signal": 109564, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774020470000}, {"instrument": "MSFT", "mid_signal": 75286, "gamma_signal": 5701, "vega_signal": 80275, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020475000}, {"instrument": "MSFT", "mid_signal": 307929, "gamma_signal": 9274, "vega_signal": 277083, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020485000}, {"instrument": "MSFT", "mid_signal": 32455, "gamma_signal": 11301, "vega_signal": 3390, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": 369991, "gamma_signal": -5699, "vega_signal": -2529, "option_type": "P", "stock_price": 383.08, "utc_time": 1774020495000}, {"instrument": "MSFT", "mid_signal": -147223, "gamma_signal": -7909, "vega_signal": -332050, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": 95088, "gamma_signal": -24357, "vega_signal": -14122, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020500000}, {"instrument": "MSFT", "mid_signal": 55134, "gamma_signal": 2992, "vega_signal": 182380, "option_type": "C", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -324088, "gamma_signal": -7899, "vega_signal": 1423, "option_type": "P", "stock_price": 382.9, "utc_time": 1774020505000}, {"instrument": "MSFT", "mid_signal": -22000, "gamma_signal": -7674, "vega_signal": -2274, "option_type": "C", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 288744, "gamma_signal": -39450, "vega_signal": -19357, "option_type": "P", "stock_price": 383, "utc_time": 1774020510000}, {"instrument": "MSFT", "mid_signal": 207095, "gamma_signal": 21785, "vega_signal": 23134, "option_type": "C", "stock_price": 383.02, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774020515000}, {"instrument": "MSFT", "mid_signal": -22121, "gamma_signal": -1543, "vega_signal": -34580, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": 34384, "gamma_signal": 4141, "vega_signal": -130533, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020520000}, {"instrument": "MSFT", "mid_signal": -13150, "gamma_signal": 904, "vega_signal": 9489, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020525000}, {"instrument": "MSFT", "mid_signal": 5050, "gamma_signal": -552, "vega_signal": 20741, "option_type": "C", "stock_price": 383.03, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 369942, "gamma_signal": -5699, "vega_signal": -2528, "option_type": "P", "stock_price": 383.03, "utc_time": 1774020530000}, {"instrument": "MSFT", "mid_signal": 39806, "gamma_signal": 1243, "vega_signal": 29506, "option_type": "C", "stock_price": 382.92, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": 39518, "gamma_signal": -12337, "vega_signal": -3482, "option_type": "P", "stock_price": 382.93, "utc_time": 1774020535000}, {"instrument": "MSFT", "mid_signal": 33157, "gamma_signal": 10564, "vega_signal": -1031, "option_type": "C", "stock_price": 382.93, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": 479095, "gamma_signal": -21062, "vega_signal": -7073, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020540000}, {"instrument": "MSFT", "mid_signal": -4898, "gamma_signal": -2076, "vega_signal": -698, "option_type": "C", "stock_price": 383.05, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774020545000}, {"instrument": "MSFT", "mid_signal": 87184, "gamma_signal": 17611, "vega_signal": 48735, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": 48168, "gamma_signal": -2077, "vega_signal": -27480, "option_type": "P", "stock_price": 383.1, "utc_time": 1774020555000}, {"instrument": "MSFT", "mid_signal": -38372, "gamma_signal": -1360, "vega_signal": -44541, "option_type": "C", "stock_price": 383.15, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": -14978, "gamma_signal": 17678, "vega_signal": -1474, "option_type": "P", "stock_price": 383.25, "utc_time": 1774020560000}, {"instrument": "MSFT", "mid_signal": 95808, "gamma_signal": 15899, "vega_signal": 78304, "option_type": "C", "stock_price": 383.26, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": -37372, "gamma_signal": 4885, "vega_signal": 575, "option_type": "P", "stock_price": 383.28, "utc_time": 1774020565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 42299, "gamma_signal": -7147, "vega_signal": 12231, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020570000}, {"instrument": "MSFT", "mid_signal": 269518, "gamma_signal": 12088, "vega_signal": 181173, "option_type": "C", "stock_price": 383.34, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774020575000}, {"instrument": "MSFT", "mid_signal": 95374, "gamma_signal": 8449, "vega_signal": 75577, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": 49239, "gamma_signal": -14001, "vega_signal": -3925, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020580000}, {"instrument": "MSFT", "mid_signal": 17049, "gamma_signal": 306, "vega_signal": 24355, "option_type": "C", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": 14000, "vega_signal": 3925, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020585000}, {"instrument": "MSFT", "mid_signal": 1505, "gamma_signal": 1059, "vega_signal": -4433, "option_type": "C", "stock_price": 383.42, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774020590000}, {"instrument": "MSFT", "mid_signal": 16711, "gamma_signal": 294, "vega_signal": 22691, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": -22186, "gamma_signal": -5865, "vega_signal": 17897, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020595000}, {"instrument": "MSFT", "mid_signal": 31688, "gamma_signal": 148, "vega_signal": 33484, "option_type": "C", "stock_price": 383.42, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774020600000}, {"instrument": "MSFT", "mid_signal": 41421, "gamma_signal": 3465, "vega_signal": 73940, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -32833, "gamma_signal": 9336, "vega_signal": 2617, "option_type": "P", "stock_price": 383.57, "utc_time": 1774020605000}, {"instrument": "MSFT", "mid_signal": -100769, "gamma_signal": -20274, "vega_signal": -5841, "option_type": "C", "stock_price": 383.52, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": -543328, "gamma_signal": 43591, "vega_signal": 293407, "option_type": "P", "stock_price": 383.52, "utc_time": 1774020610000}, {"instrument": "MSFT", "mid_signal": 14446, "gamma_signal": 3303, "vega_signal": 6071, "option_type": "C", "stock_price": 383.48, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": 58176, "gamma_signal": -10698, "vega_signal": -32284, "option_type": "P", "stock_price": 383.52, "utc_time": 1774020615000}, {"instrument": "MSFT", "mid_signal": -80142, "gamma_signal": -27605, "vega_signal": -287571, "option_type": "C", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": 38331, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 383.37, "utc_time": 1774020620000}, {"instrument": "MSFT", "mid_signal": 2870, "gamma_signal": 1954, "vega_signal": -2061, "option_type": "C", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": 43485, "gamma_signal": -13658, "vega_signal": -3800, "option_type": "P", "stock_price": 383.435, "utc_time": 1774020625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": 13235, "gamma_signal": -168, "vega_signal": -38274, "option_type": "P", "stock_price": 383.3, "utc_time": 1774020630000}, {"instrument": "MSFT", "mid_signal": 71303, "gamma_signal": 13451, "vega_signal": 3804, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": -10020, "gamma_signal": 12586, "vega_signal": -28373, "option_type": "P", "stock_price": 383.24, "utc_time": 1774020635000}, {"instrument": "MSFT", "mid_signal": -28744, "gamma_signal": -229, "vega_signal": -111344, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": 59677, "gamma_signal": -484, "vega_signal": -159629, "option_type": "P", "stock_price": 383.29, "utc_time": 1774020640000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": 163, "vega_signal": 4756, "option_type": "C", "stock_price": 383.29, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 8729, "gamma_signal": -1913, "vega_signal": -488, "option_type": "P", "stock_price": 383.31, "utc_time": 1774020645000}, {"instrument": "MSFT", "mid_signal": 10998, "gamma_signal": 458, "vega_signal": 12491, "option_type": "C", "stock_price": 383.59, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -318, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020650000}, {"instrument": "MSFT", "mid_signal": -2658, "gamma_signal": -221, "vega_signal": -4721, "option_type": "C", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": 25453, "gamma_signal": -12064, "vega_signal": -5537, "option_type": "P", "stock_price": 383.5, "utc_time": 1774020655000}, {"instrument": "MSFT", "mid_signal": -44179, "gamma_signal": -12145, "vega_signal": -30822, "option_type": "C", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": 43498, "gamma_signal": -13662, "vega_signal": -3801, "option_type": "P", "stock_price": 383.55, "utc_time": 1774020660000}, {"instrument": "MSFT", "mid_signal": -131845, "gamma_signal": -57876, "vega_signal": -21964, "option_type": "C", "stock_price": 383.55, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": 22639, "gamma_signal": -155, "vega_signal": -57500, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020665000}, {"instrument": "MSFT", "mid_signal": 460, "gamma_signal": -265, "vega_signal": 3762, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": -59177, "gamma_signal": 8785, "vega_signal": 61087, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020670000}, {"instrument": "MSFT", "mid_signal": -18847, "gamma_signal": 3294, "vega_signal": -36471, "option_type": "C", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774020675000}, {"instrument": "MSFT", "mid_signal": -154367, "gamma_signal": -12777, "vega_signal": -155957, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": 128975, "gamma_signal": -14906, "vega_signal": -135438, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020680000}, {"instrument": "MSFT", "mid_signal": -98712, "gamma_signal": -16345, "vega_signal": -22635, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": -57531, "gamma_signal": -6322, "vega_signal": 122867, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020685000}, {"instrument": "MSFT", "mid_signal": 59869, "gamma_signal": 2757, "vega_signal": 149536, "option_type": "C", "stock_price": 383.77, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774020690000}, {"instrument": "MSFT", "mid_signal": -175561, "gamma_signal": -23916, "vega_signal": -58039, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -42613, "gamma_signal": 13495, "vega_signal": 3771, "option_type": "P", "stock_price": 383.72, "utc_time": 1774020695000}, {"instrument": "MSFT", "mid_signal": -99736, "gamma_signal": -26381, "vega_signal": -27237, "option_type": "C", "stock_price": 383.75, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": 176678, "gamma_signal": -46335, "vega_signal": -13146, "option_type": "P", "stock_price": 383.75, "utc_time": 1774020700000}, {"instrument": "MSFT", "mid_signal": -236067, "gamma_signal": -21973, "vega_signal": -125093, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774020705000}, {"instrument": "MSFT", "mid_signal": 76459, "gamma_signal": 14639, "vega_signal": 42226, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020710000}, {"instrument": "MSFT", "mid_signal": -16717, "gamma_signal": -2018, "vega_signal": -6963, "option_type": "C", "stock_price": 383.63, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -43138, "gamma_signal": 11013, "vega_signal": 9756, "option_type": "P", "stock_price": 383.63, "utc_time": 1774020715000}, {"instrument": "MSFT", "mid_signal": -84308, "gamma_signal": -20576, "vega_signal": -15634, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": 372897, "gamma_signal": -12830, "vega_signal": -5448, "option_type": "P", "stock_price": 383.43, "utc_time": 1774020720000}, {"instrument": "MSFT", "mid_signal": -63043, "gamma_signal": -21305, "vega_signal": -6405, "option_type": "C", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": -4494, "vega_signal": -1256, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020725000}, {"instrument": "MSFT", "mid_signal": -131629, "gamma_signal": -62062, "vega_signal": -2955, "option_type": "C", "stock_price": 383.56, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774020730000}, {"instrument": "MSFT", "mid_signal": -10475, "gamma_signal": -149, "vega_signal": -34565, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": -6745, "gamma_signal": 297, "vega_signal": 10571, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020735000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": -414, "vega_signal": 4619, "option_type": "C", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": 357869, "gamma_signal": -8221, "vega_signal": -2941, "option_type": "P", "stock_price": 383.61, "utc_time": 1774020740000}, {"instrument": "MSFT", "mid_signal": -108535, "gamma_signal": -40922, "vega_signal": 19474, "option_type": "C", "stock_price": 383.72, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": 2837, "gamma_signal": -42, "vega_signal": -18723, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020745000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": 212, "vega_signal": -36452, "option_type": "C", "stock_price": 383.67, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 27688, "gamma_signal": -9185, "vega_signal": -2487, "option_type": "P", "stock_price": 383.67, "utc_time": 1774020750000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": 118, "vega_signal": 41361, "option_type": "C", "stock_price": 383.67, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -42, "vega_signal": -1051, "option_type": "P", "stock_price": 383.72, "utc_time": 1774020755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": 693826, "gamma_signal": -8852, "vega_signal": -28635, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020760000}, {"instrument": "MSFT", "mid_signal": 24, "gamma_signal": -2292, "vega_signal": 16000, "option_type": "C", "stock_price": 383.74, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": -99546, "gamma_signal": 23249, "vega_signal": 50818, "option_type": "P", "stock_price": 383.74, "utc_time": 1774020765000}, {"instrument": "MSFT", "mid_signal": 29075, "gamma_signal": 6971, "vega_signal": 31570, "option_type": "C", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 354391, "gamma_signal": -7573, "vega_signal": -4096, "option_type": "P", "stock_price": 383.68, "utc_time": 1774020770000}, {"instrument": "MSFT", "mid_signal": 1121, "gamma_signal": 132, "vega_signal": 1862, "option_type": "C", "stock_price": 383.78, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": -56912, "gamma_signal": 18400, "vega_signal": 18610, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020775000}, {"instrument": "MSFT", "mid_signal": 86492, "gamma_signal": 17924, "vega_signal": 4950, "option_type": "C", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774020780000}, {"instrument": "MSFT", "mid_signal": 70597, "gamma_signal": 3742, "vega_signal": 108810, "option_type": "C", "stock_price": 383.73, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -318, "vega_signal": 4390, "option_type": "P", "stock_price": 383.73, "utc_time": 1774020785000}, {"instrument": "MSFT", "mid_signal": -63331, "gamma_signal": -20866, "vega_signal": -4168, "option_type": "C", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 255446, "gamma_signal": 8055, "vega_signal": 386, "option_type": "P", "stock_price": 383.86, "utc_time": 1774020790000}, {"instrument": "MSFT", "mid_signal": 52018, "gamma_signal": 16889, "vega_signal": 4864, "option_type": "C", "stock_price": 383.85, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": 18380, "vega_signal": 4977, "option_type": "P", "stock_price": 383.89, "utc_time": 1774020795000}, {"instrument": "MSFT", "mid_signal": -169403, "gamma_signal": -13258, "vega_signal": -47569, "option_type": "C", "stock_price": 383.97, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.91, "utc_time": 1774020800000}, {"instrument": "MSFT", "mid_signal": 236659, "gamma_signal": 98246, "vega_signal": 30889, "option_type": "C", "stock_price": 383.98, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": -83752, "gamma_signal": -5800, "vega_signal": 53756, "option_type": "P", "stock_price": 384, "utc_time": 1774020805000}, {"instrument": "MSFT", "mid_signal": -155150, "gamma_signal": -52681, "vega_signal": -23094, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774020810000}, {"instrument": "MSFT", "mid_signal": 41706, "gamma_signal": -219, "vega_signal": 139175, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020815000}, {"instrument": "MSFT", "mid_signal": -49196, "gamma_signal": -14630, "vega_signal": 19595, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": 351526, "gamma_signal": -9604, "vega_signal": -5159, "option_type": "P", "stock_price": 384.1, "utc_time": 1774020820000}, {"instrument": "MSFT", "mid_signal": 7681, "gamma_signal": 1373, "vega_signal": 7029, "option_type": "C", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": -43571, "gamma_signal": 20819, "vega_signal": -86745, "option_type": "P", "stock_price": 384.2, "utc_time": 1774020825000}, {"instrument": "MSFT", "mid_signal": -41398, "gamma_signal": -13344, "vega_signal": -3725, "option_type": "C", "stock_price": 384.2, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": 33219, "gamma_signal": -9436, "vega_signal": -9647, "option_type": "P", "stock_price": 384.19, "utc_time": 1774020830000}, {"instrument": "MSFT", "mid_signal": -228612, "gamma_signal": -93992, "vega_signal": 25764, "option_type": "C", "stock_price": 384.18, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": 351590, "gamma_signal": -9606, "vega_signal": -5160, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020835000}, {"instrument": "MSFT", "mid_signal": 112680, "gamma_signal": 39546, "vega_signal": -3048, "option_type": "C", "stock_price": 384.1, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": -38658, "gamma_signal": 13370, "vega_signal": 3632, "option_type": "P", "stock_price": 384.15, "utc_time": 1774020840000}, {"instrument": "MSFT", "mid_signal": -144785, "gamma_signal": -44798, "vega_signal": -24306, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": 128866, "gamma_signal": -44568, "vega_signal": -12107, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020845000}, {"instrument": "MSFT", "mid_signal": 98272, "gamma_signal": 2895, "vega_signal": 31528, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": -9035, "gamma_signal": 584, "vega_signal": 8283, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020850000}, {"instrument": "MSFT", "mid_signal": -5964, "gamma_signal": -2549, "vega_signal": -792, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": -4746, "gamma_signal": 461, "vega_signal": 4224, "option_type": "P", "stock_price": 384.17, "utc_time": 1774020855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": -12886, "gamma_signal": 4456, "vega_signal": 1211, "option_type": "P", "stock_price": 384.14, "utc_time": 1774020860000}, {"instrument": "MSFT", "mid_signal": -12520, "gamma_signal": -1923, "vega_signal": -4967, "option_type": "C", "stock_price": 384.14, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774020865000}, {"instrument": "MSFT", "mid_signal": 82956, "gamma_signal": -6786, "vega_signal": 179413, "option_type": "C", "stock_price": 384.17, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -46422, "gamma_signal": 9674, "vega_signal": 2234, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020870000}, {"instrument": "MSFT", "mid_signal": -15174, "gamma_signal": -4819, "vega_signal": -1277, "option_type": "C", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": -43832, "gamma_signal": 17565, "vega_signal": 4508, "option_type": "P", "stock_price": 384.09, "utc_time": 1774020875000}, {"instrument": "MSFT", "mid_signal": -190067, "gamma_signal": -19010, "vega_signal": -164986, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": 821021, "gamma_signal": -32633, "vega_signal": -330630, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020880000}, {"instrument": "MSFT", "mid_signal": -304176, "gamma_signal": -14804, "vega_signal": -383850, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": 37506, "gamma_signal": -20371, "vega_signal": -6343, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020885000}, {"instrument": "MSFT", "mid_signal": -106198, "gamma_signal": -9255, "vega_signal": -67459, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020890000}, {"instrument": "MSFT", "mid_signal": -31252, "gamma_signal": 3166, "vega_signal": -18866, "option_type": "C", "stock_price": 384, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": -10956, "gamma_signal": 4391, "vega_signal": 1127, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020895000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": -4425, "vega_signal": 90858, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": 387421, "gamma_signal": -18718, "vega_signal": -22222, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020900000}, {"instrument": "MSFT", "mid_signal": -19965, "gamma_signal": 23835, "vega_signal": 3387, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": -1520, "gamma_signal": 26, "vega_signal": 13631, "option_type": "P", "stock_price": 384.03, "utc_time": 1774020905000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": 972, "vega_signal": -9036, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020910000}, {"instrument": "MSFT", "mid_signal": 16761, "gamma_signal": -766, "vega_signal": 15921, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": 96058, "gamma_signal": -41963, "vega_signal": -20471, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020915000}, {"instrument": "MSFT", "mid_signal": 19944, "gamma_signal": 84, "vega_signal": 77652, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": 204891, "gamma_signal": -8498, "vega_signal": -60165, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020920000}, {"instrument": "MSFT", "mid_signal": 160767, "gamma_signal": 52781, "vega_signal": 13870, "option_type": "C", "stock_price": 384.03, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020925000}, {"instrument": "MSFT", "mid_signal": -54076, "gamma_signal": -9038, "vega_signal": -2287, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": -13976, "gamma_signal": 231, "vega_signal": 52561, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020930000}, {"instrument": "MSFT", "mid_signal": 1337908, "gamma_signal": 623270, "vega_signal": 156147, "option_type": "C", "stock_price": 384.07, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020935000}, {"instrument": "MSFT", "mid_signal": 300256, "gamma_signal": 3371, "vega_signal": 152329, "option_type": "C", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": 34489, "gamma_signal": -13374, "vega_signal": -3449, "option_type": "P", "stock_price": 384.05, "utc_time": 1774020940000}, {"instrument": "MSFT", "mid_signal": 73635, "gamma_signal": -2393, "vega_signal": 174310, "option_type": "C", "stock_price": 383.81, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": 352601, "gamma_signal": -5044, "vega_signal": -12946, "option_type": "P", "stock_price": 383.81, "utc_time": 1774020945000}, {"instrument": "MSFT", "mid_signal": 18745, "gamma_signal": 7641, "vega_signal": -46155, "option_type": "C", "stock_price": 383.82, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.81, "utc_time": 1774020950000}, {"instrument": "MSFT", "mid_signal": 18789, "gamma_signal": 385, "vega_signal": 49495, "option_type": "C", "stock_price": 383.92, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": -34468, "gamma_signal": 13366, "vega_signal": 3447, "option_type": "P", "stock_price": 383.82, "utc_time": 1774020955000}, {"instrument": "MSFT", "mid_signal": -90264, "gamma_signal": -809, "vega_signal": -382967, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774020960000}, {"instrument": "MSFT", "mid_signal": -19113, "gamma_signal": -85, "vega_signal": -77746, "option_type": "C", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": 334277, "gamma_signal": -228, "vega_signal": -2131, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020965000}, {"instrument": "MSFT", "mid_signal": -90090, "gamma_signal": -19035, "vega_signal": -48535, "option_type": "C", "stock_price": 383.99, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": -26168, "gamma_signal": 1224, "vega_signal": 29088, "option_type": "P", "stock_price": 384.04, "utc_time": 1774020970000}, {"instrument": "MSFT", "mid_signal": 35182, "gamma_signal": 10454, "vega_signal": 10122, "option_type": "C", "stock_price": 384, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774020975000}, {"instrument": "MSFT", "mid_signal": 49625, "gamma_signal": 14723, "vega_signal": 18305, "option_type": "C", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": 361133, "gamma_signal": -8156, "vega_signal": 9925, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020980000}, {"instrument": "MSFT", "mid_signal": -11847, "gamma_signal": -1207, "vega_signal": -11700, "option_type": "C", "stock_price": 384.01, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.02, "utc_time": 1774020985000}, {"instrument": "MSFT", "mid_signal": -181576, "gamma_signal": -10611, "vega_signal": -113555, "option_type": "C", "stock_price": 383.96, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774020990000}, {"instrument": "MSFT", "mid_signal": 34903, "gamma_signal": 4406, "vega_signal": 1765, "option_type": "C", "stock_price": 383.95, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": 18346, "gamma_signal": -1357, "vega_signal": -8851, "option_type": "P", "stock_price": 383.95, "utc_time": 1774020995000}, {"instrument": "MSFT", "mid_signal": -6206, "gamma_signal": -601, "vega_signal": -5135, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021000000}, {"instrument": "MSFT", "mid_signal": -7609, "gamma_signal": -39, "vega_signal": -54741, "option_type": "C", "stock_price": 383.91, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021005000}, {"instrument": "MSFT", "mid_signal": 23078, "gamma_signal": 374, "vega_signal": 127747, "option_type": "C", "stock_price": 384, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": -58803, "gamma_signal": 22834, "vega_signal": 5795, "option_type": "P", "stock_price": 384, "utc_time": 1774021010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": -117648, "gamma_signal": 45684, "vega_signal": 11594, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021015000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": -125, "vega_signal": -49595, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": -35293, "gamma_signal": 13705, "vega_signal": 3478, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021020000}, {"instrument": "MSFT", "mid_signal": 19970, "gamma_signal": 288, "vega_signal": 23055, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": 49063, "gamma_signal": -5200, "vega_signal": -1424, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021025000}, {"instrument": "MSFT", "mid_signal": 73285, "gamma_signal": 6281, "vega_signal": 127469, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021030000}, {"instrument": "MSFT", "mid_signal": -11122, "gamma_signal": 13159, "vega_signal": -29365, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": 23530, "gamma_signal": -9137, "vega_signal": -2319, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021035000}, {"instrument": "MSFT", "mid_signal": 244475, "gamma_signal": 8194, "vega_signal": -46647, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021040000}, {"instrument": "MSFT", "mid_signal": 1020834, "gamma_signal": 58741, "vega_signal": 453700, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021045000}, {"instrument": "MSFT", "mid_signal": 365, "gamma_signal": 14, "vega_signal": 496, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021050000}, {"instrument": "MSFT", "mid_signal": 217205, "gamma_signal": 52776, "vega_signal": 68227, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": 3551, "gamma_signal": -173, "vega_signal": -6792, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021055000}, {"instrument": "MSFT", "mid_signal": -13435, "gamma_signal": -125, "vega_signal": -49631, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021060000}, {"instrument": "MSFT", "mid_signal": -26577, "gamma_signal": -13046, "vega_signal": -4390, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021065000}, {"instrument": "MSFT", "mid_signal": -179369, "gamma_signal": -5606, "vega_signal": -175790, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 23441, "gamma_signal": -4818, "vega_signal": -1265, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021070000}, {"instrument": "MSFT", "mid_signal": 37117, "gamma_signal": 2136, "vega_signal": 16496, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021075000}, {"instrument": "MSFT", "mid_signal": 222624, "gamma_signal": -5291, "vega_signal": 105652, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021085000}, {"instrument": "MSFT", "mid_signal": 305424, "gamma_signal": -13939, "vega_signal": 331365, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021090000}, {"instrument": "MSFT", "mid_signal": 8427, "gamma_signal": 841, "vega_signal": 6119, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021095000}, {"instrument": "MSFT", "mid_signal": -2710, "gamma_signal": 115, "vega_signal": 58668, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 23406, "gamma_signal": -4879, "vega_signal": -1265, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021105000}, {"instrument": "MSFT", "mid_signal": 59719, "gamma_signal": 19908, "vega_signal": 5050, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": 2085, "vega_signal": 594, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021110000}, {"instrument": "MSFT", "mid_signal": 119363, "gamma_signal": 6696, "vega_signal": 121610, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": -10970, "gamma_signal": 4443, "vega_signal": 1119, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 36130, "gamma_signal": -5353, "vega_signal": -29689, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021120000}, {"instrument": "MSFT", "mid_signal": 482204, "gamma_signal": 16540, "vega_signal": 39809, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": -10971, "gamma_signal": 4443, "vega_signal": 1119, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": -29849, "gamma_signal": 273, "vega_signal": 17269, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021130000}, {"instrument": "MSFT", "mid_signal": 110373, "gamma_signal": 891, "vega_signal": 449502, "option_type": "C", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": 23387, "gamma_signal": -4875, "vega_signal": -1264, "option_type": "P", "stock_price": 384, "utc_time": 1774021135000}, {"instrument": "MSFT", "mid_signal": -16718, "gamma_signal": -432, "vega_signal": -19748, "option_type": "C", "stock_price": 384, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021140000}, {"instrument": "MSFT", "mid_signal": -61545, "gamma_signal": -797, "vega_signal": -232283, "option_type": "C", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774021145000}, {"instrument": "MSFT", "mid_signal": 382952, "gamma_signal": 966, "vega_signal": 277, "option_type": "C", "stock_price": 384, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": -12233, "gamma_signal": 407, "vega_signal": 16347, "option_type": "P", "stock_price": 384, "utc_time": 1774021150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.065, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.065, "utc_time": 1774021155000}, {"instrument": "MSFT", "mid_signal": 16626, "gamma_signal": 4970, "vega_signal": 11373, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021160000}, {"instrument": "MSFT", "mid_signal": 391256, "gamma_signal": 7397, "vega_signal": 15394, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021165000}, {"instrument": "MSFT", "mid_signal": -43928, "gamma_signal": -14714, "vega_signal": -3757, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021170000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": 82, "vega_signal": 3584, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021180000}, {"instrument": "MSFT", "mid_signal": -239663, "gamma_signal": -4503, "vega_signal": -518871, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021185000}, {"instrument": "MSFT", "mid_signal": 25977, "gamma_signal": 3033, "vega_signal": 23846, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": 10143, "gamma_signal": -835, "vega_signal": -6766, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021190000}, {"instrument": "MSFT", "mid_signal": 14640, "gamma_signal": 4904, "vega_signal": 1252, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 237704, "gamma_signal": -49052, "vega_signal": -12524, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021195000}, {"instrument": "MSFT", "mid_signal": 375655, "gamma_signal": 8794, "vega_signal": 3465, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": -17525, "gamma_signal": 1163, "vega_signal": 16291, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": -39502, "gamma_signal": 21124, "vega_signal": 5885, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021210000}, {"instrument": "MSFT", "mid_signal": 386989, "gamma_signal": 5705, "vega_signal": -6781, "option_type": "C", "stock_price": 384, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021215000}, {"instrument": "MSFT", "mid_signal": 61017, "gamma_signal": 2814, "vega_signal": 22251, "option_type": "C", "stock_price": 384, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774021220000}, {"instrument": "MSFT", "mid_signal": 21963, "gamma_signal": 732, "vega_signal": 36205, "option_type": "C", "stock_price": 383.96, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.96, "utc_time": 1774021225000}, {"instrument": "MSFT", "mid_signal": 16648, "gamma_signal": 1663, "vega_signal": 12143, "option_type": "C", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": 89428, "gamma_signal": -32480, "vega_signal": -29348, "option_type": "P", "stock_price": 384.01, "utc_time": 1774021230000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": -101, "vega_signal": -2706, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": -24227, "gamma_signal": 4854, "vega_signal": 1237, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021235000}, {"instrument": "MSFT", "mid_signal": 100943, "gamma_signal": 10150, "vega_signal": 44869, "option_type": "C", "stock_price": 383.99, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021240000}, {"instrument": "MSFT", "mid_signal": 35676, "gamma_signal": 5054, "vega_signal": 34462, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": -84933, "gamma_signal": 1293, "vega_signal": 144644, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774021250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.97, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.97, "utc_time": 1774021255000}, {"instrument": "MSFT", "mid_signal": 376433, "gamma_signal": 6462, "vega_signal": 8266, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 105161, "gamma_signal": -1353, "vega_signal": -145142, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021260000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": 272, "vega_signal": 14946, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021265000}, {"instrument": "MSFT", "mid_signal": -11013, "gamma_signal": -149, "vega_signal": -32261, "option_type": "C", "stock_price": 384.02, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021270000}, {"instrument": "MSFT", "mid_signal": -46327, "gamma_signal": -1770, "vega_signal": -18991, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": -164, "vega_signal": -50822, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021280000}, {"instrument": "MSFT", "mid_signal": -153272, "gamma_signal": -49020, "vega_signal": -11849, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021285000}, {"instrument": "MSFT", "mid_signal": 80777, "gamma_signal": 25862, "vega_signal": -3542, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": -26606, "gamma_signal": 369, "vega_signal": 19753, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021290000}, {"instrument": "MSFT", "mid_signal": 48708, "gamma_signal": 15241, "vega_signal": 11198, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": -16824, "gamma_signal": 1379, "vega_signal": 6925, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021300000}, {"instrument": "MSFT", "mid_signal": 23505, "gamma_signal": 2234, "vega_signal": 95621, "option_type": "C", "stock_price": 384.09, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": -31590, "gamma_signal": 4132, "vega_signal": 10711, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021305000}, {"instrument": "MSFT", "mid_signal": 370170, "gamma_signal": 5940, "vega_signal": 2585, "option_type": "C", "stock_price": 383.98, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": -56027, "gamma_signal": 1276, "vega_signal": 99310, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": -66175, "gamma_signal": 322, "vega_signal": 37242, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021315000}, {"instrument": "MSFT", "mid_signal": -12219, "gamma_signal": -1923, "vega_signal": -4911, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021320000}, {"instrument": "MSFT", "mid_signal": 151241, "gamma_signal": 2374, "vega_signal": 217227, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021325000}, {"instrument": "MSFT", "mid_signal": -56806, "gamma_signal": -174, "vega_signal": -210281, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 4567, "vega_signal": 14765, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021335000}, {"instrument": "MSFT", "mid_signal": 14466, "gamma_signal": 4895, "vega_signal": 1243, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": 46015, "gamma_signal": -6004, "vega_signal": -1700, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021340000}, {"instrument": "MSFT", "mid_signal": -21970, "gamma_signal": -14406, "vega_signal": 19117, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774021345000}, {"instrument": "MSFT", "mid_signal": -6357, "gamma_signal": -954, "vega_signal": -8286, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 30916, "gamma_signal": -280, "vega_signal": -13828, "option_type": "P", "stock_price": 384.09, "utc_time": 1774021350000}, {"instrument": "MSFT", "mid_signal": 87891, "gamma_signal": 10635, "vega_signal": 27315, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021355000}, {"instrument": "MSFT", "mid_signal": -9279, "gamma_signal": -141, "vega_signal": -32527, "option_type": "C", "stock_price": 384.19, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021360000}, {"instrument": "MSFT", "mid_signal": 45109, "gamma_signal": 14931, "vega_signal": 3764, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.215, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": -1520, "gamma_signal": 26, "vega_signal": 13634, "option_type": "P", "stock_price": 384.205, "utc_time": 1774021370000}, {"instrument": "MSFT", "mid_signal": 470744, "gamma_signal": 7018, "vega_signal": 324211, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.205, "utc_time": 1774021375000}, {"instrument": "MSFT", "mid_signal": -277586, "gamma_signal": -26431, "vega_signal": -145492, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": 33775, "gamma_signal": -1572, "vega_signal": -658, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": -1654, "gamma_signal": 894, "vega_signal": 299, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021385000}, {"instrument": "MSFT", "mid_signal": 279623, "gamma_signal": 8045, "vega_signal": 68744, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774021395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": 36634, "gamma_signal": -482, "vega_signal": -318, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021400000}, {"instrument": "MSFT", "mid_signal": 45102, "gamma_signal": 14928, "vega_signal": 3764, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 349193, "gamma_signal": -7921, "vega_signal": -22554, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021405000}, {"instrument": "MSFT", "mid_signal": 24886, "gamma_signal": 549, "vega_signal": 72361, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": 360302, "gamma_signal": -8763, "vega_signal": -3986, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": -2923, "gamma_signal": 311, "vega_signal": 2961, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774021425000}, {"instrument": "MSFT", "mid_signal": -43972, "gamma_signal": -10442, "vega_signal": -58185, "option_type": "C", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": 363729, "gamma_signal": -8847, "vega_signal": -15407, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021430000}, {"instrument": "MSFT", "mid_signal": 29649, "gamma_signal": 9955, "vega_signal": 2495, "option_type": "C", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": 55880, "gamma_signal": -1279, "vega_signal": -99253, "option_type": "P", "stock_price": 384.31, "utc_time": 1774021435000}, {"instrument": "MSFT", "mid_signal": -580, "gamma_signal": -285, "vega_signal": -31663, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": -4509, "vega_signal": -1107, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": 176157, "gamma_signal": -3823, "vega_signal": -10529, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 666173, "gamma_signal": -30044, "vega_signal": -148635, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021450000}, {"instrument": "MSFT", "mid_signal": 11261, "gamma_signal": 1455, "vega_signal": 10713, "option_type": "C", "stock_price": 384.29, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": -109469, "gamma_signal": 45114, "vega_signal": 11071, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021455000}, {"instrument": "MSFT", "mid_signal": 105628, "gamma_signal": -1865, "vega_signal": 9222, "option_type": "C", "stock_price": 384.36, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": -43788, "gamma_signal": 18045, "vega_signal": 4428, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021460000}, {"instrument": "MSFT", "mid_signal": -57204, "gamma_signal": -18394, "vega_signal": -4997, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": -10948, "gamma_signal": 4512, "vega_signal": 1107, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021465000}, {"instrument": "MSFT", "mid_signal": 392949, "gamma_signal": 43719, "vega_signal": 17089, "option_type": "C", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": -374553, "gamma_signal": 21348, "vega_signal": -12323, "option_type": "P", "stock_price": 384.42, "utc_time": 1774021470000}, {"instrument": "MSFT", "mid_signal": 32548, "gamma_signal": 15052, "vega_signal": 4112, "option_type": "C", "stock_price": 384.42, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": 13264, "gamma_signal": 10134, "vega_signal": -78691, "option_type": "P", "stock_price": 384.45, "utc_time": 1774021475000}, {"instrument": "MSFT", "mid_signal": -24514, "gamma_signal": -6769, "vega_signal": -5347, "option_type": "C", "stock_price": 384.45, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": -40270, "gamma_signal": 660, "vega_signal": 46171, "option_type": "P", "stock_price": 384.41, "utc_time": 1774021480000}, {"instrument": "MSFT", "mid_signal": 118752, "gamma_signal": 9575, "vega_signal": -192562, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": -16283, "gamma_signal": 531, "vega_signal": 16077, "option_type": "P", "stock_price": 384.4, "utc_time": 1774021485000}, {"instrument": "MSFT", "mid_signal": 40202, "gamma_signal": 576, "vega_signal": 46169, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": -29804, "gamma_signal": 12678, "vega_signal": 3160, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021490000}, {"instrument": "MSFT", "mid_signal": 29107, "gamma_signal": 595, "vega_signal": 57344, "option_type": "C", "stock_price": 384.39, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": -613, "vega_signal": -36663, "option_type": "P", "stock_price": 384.39, "utc_time": 1774021495000}, {"instrument": "MSFT", "mid_signal": -465980, "gamma_signal": -127496, "vega_signal": -110565, "option_type": "C", "stock_price": 384.405, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": 29807, "gamma_signal": -12680, "vega_signal": -3161, "option_type": "P", "stock_price": 384.39, "utc_time": 1774021500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.405, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": 326096, "gamma_signal": -178007, "vega_signal": -50868, "option_type": "P", "stock_price": 384.43, "utc_time": 1774021505000}, {"instrument": "MSFT", "mid_signal": -6509, "gamma_signal": -3010, "vega_signal": -822, "option_type": "C", "stock_price": 384.4, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": 22329, "gamma_signal": -5125, "vega_signal": -1273, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021510000}, {"instrument": "MSFT", "mid_signal": -24952, "gamma_signal": -13482, "vega_signal": 1488, "option_type": "C", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -9936, "gamma_signal": 4226, "vega_signal": 1053, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021515000}, {"instrument": "MSFT", "mid_signal": -80393, "gamma_signal": -25839, "vega_signal": -6361, "option_type": "C", "stock_price": 384.32, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774021520000}, {"instrument": "MSFT", "mid_signal": 341523, "gamma_signal": 61280, "vega_signal": 11510, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.33, "utc_time": 1774021525000}, {"instrument": "MSFT", "mid_signal": -27787, "gamma_signal": -4185, "vega_signal": 897, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.225, "utc_time": 1774021530000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": 302, "vega_signal": 6353, "option_type": "C", "stock_price": 384.225, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": -10239, "gamma_signal": 4300, "vega_signal": 2094, "option_type": "P", "stock_price": 384.225, "utc_time": 1774021535000}, {"instrument": "MSFT", "mid_signal": 180185, "gamma_signal": 21448, "vega_signal": 54793, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": 883, "vega_signal": 8006, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": 34266, "gamma_signal": -3572, "vega_signal": -34761, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021545000}, {"instrument": "MSFT", "mid_signal": 235035, "gamma_signal": 16795, "vega_signal": 277998, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": 4485, "gamma_signal": -144, "vega_signal": -9849, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": 28502, "gamma_signal": -2049, "vega_signal": -15649, "option_type": "P", "stock_price": 384.165, "utc_time": 1774021555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.165, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.165, "utc_time": 1774021560000}, {"instrument": "MSFT", "mid_signal": 6277, "gamma_signal": -1793, "vega_signal": 15046, "option_type": "C", "stock_price": 384.18, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": 143252, "gamma_signal": -3722, "vega_signal": -336193, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021565000}, {"instrument": "MSFT", "mid_signal": -113948, "gamma_signal": -2945, "vega_signal": 55339, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": -1911, "vega_signal": -540, "option_type": "P", "stock_price": 384.18, "utc_time": 1774021570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": -38408, "gamma_signal": -1406, "vega_signal": 45495, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021575000}, {"instrument": "MSFT", "mid_signal": -32096, "gamma_signal": -10193, "vega_signal": -2537, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": 7647, "vega_signal": 1869, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021580000}, {"instrument": "MSFT", "mid_signal": 8148, "gamma_signal": 1165, "vega_signal": -1276, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774021585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": 59029, "gamma_signal": -25618, "vega_signal": -6274, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021590000}, {"instrument": "MSFT", "mid_signal": -25900, "gamma_signal": -2021, "vega_signal": -12038, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": -614479, "gamma_signal": -1507, "vega_signal": -42166, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021595000}, {"instrument": "MSFT", "mid_signal": 6385, "gamma_signal": 164, "vega_signal": 18274, "option_type": "C", "stock_price": 383.89, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021600000}, {"instrument": "MSFT", "mid_signal": 21737, "gamma_signal": -13637, "vega_signal": 95433, "option_type": "C", "stock_price": 383.79, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.89, "utc_time": 1774021605000}, {"instrument": "MSFT", "mid_signal": 7628, "gamma_signal": 588, "vega_signal": 12397, "option_type": "C", "stock_price": 383.8, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774021610000}, {"instrument": "MSFT", "mid_signal": -26702, "gamma_signal": -9629, "vega_signal": -2391, "option_type": "C", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": -104055, "gamma_signal": 271, "vega_signal": 68483, "option_type": "P", "stock_price": 383.77, "utc_time": 1774021615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.81, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 148345, "gamma_signal": -10299, "vega_signal": -79068, "option_type": "P", "stock_price": 383.94, "utc_time": 1774021620000}, {"instrument": "MSFT", "mid_signal": 53435, "gamma_signal": 19270, "vega_signal": 4784, "option_type": "C", "stock_price": 384, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 2863, "vega_signal": 15763, "option_type": "P", "stock_price": 383.99, "utc_time": 1774021625000}, {"instrument": "MSFT", "mid_signal": 16931, "gamma_signal": 2745, "vega_signal": 26542, "option_type": "C", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": 27248, "gamma_signal": -592, "vega_signal": -43128, "option_type": "P", "stock_price": 384, "utc_time": 1774021630000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": -1128, "vega_signal": -8414, "option_type": "C", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 2170, "vega_signal": 35011, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021635000}, {"instrument": "MSFT", "mid_signal": -11422, "gamma_signal": -477, "vega_signal": -14184, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": 115277, "gamma_signal": -13697, "vega_signal": -140701, "option_type": "P", "stock_price": 384.05, "utc_time": 1774021640000}, {"instrument": "MSFT", "mid_signal": -20122, "gamma_signal": -382, "vega_signal": -44676, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": -33909, "gamma_signal": 5126, "vega_signal": 15143, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": -24405, "gamma_signal": 9634, "vega_signal": 2308, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021650000}, {"instrument": "MSFT", "mid_signal": -19279, "gamma_signal": -330, "vega_signal": -82123, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": 12204, "gamma_signal": -4817, "vega_signal": -1154, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021655000}, {"instrument": "MSFT", "mid_signal": -5626, "gamma_signal": -4342, "vega_signal": -91724, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021660000}, {"instrument": "MSFT", "mid_signal": -33626, "gamma_signal": -3637, "vega_signal": -18082, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021670000}, {"instrument": "MSFT", "mid_signal": -42252, "gamma_signal": -1826, "vega_signal": -67760, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.13, "utc_time": 1774021675000}, {"instrument": "MSFT", "mid_signal": -38063, "gamma_signal": -7497, "vega_signal": -19147, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": -9635, "vega_signal": -2308, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021680000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": -5359, "vega_signal": -1398, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": -24375, "gamma_signal": 263, "vega_signal": 95470, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": -24415, "gamma_signal": 9638, "vega_signal": 2309, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021690000}, {"instrument": "MSFT", "mid_signal": -91556, "gamma_signal": 1180, "vega_signal": -472868, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -11421, "gamma_signal": 1804, "vega_signal": 4763, "option_type": "P", "stock_price": 384.24, "utc_time": 1774021700000}, {"instrument": "MSFT", "mid_signal": -40087, "gamma_signal": -14456, "vega_signal": -3589, "option_type": "C", "stock_price": 384.1, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 97743, "gamma_signal": -2022, "vega_signal": -246394, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021705000}, {"instrument": "MSFT", "mid_signal": 39834, "gamma_signal": 10970, "vega_signal": 32571, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": -74548, "gamma_signal": 4672, "vega_signal": 47196, "option_type": "P", "stock_price": 384.12, "utc_time": 1774021710000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": 104, "vega_signal": 53, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.06, "utc_time": 1774021715000}, {"instrument": "MSFT", "mid_signal": -60592, "gamma_signal": -139, "vega_signal": -85252, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 1106, "vega_signal": 5891, "option_type": "P", "stock_price": 384.11, "utc_time": 1774021720000}, {"instrument": "MSFT", "mid_signal": 45861, "gamma_signal": 15210, "vega_signal": 18227, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": -14833, "gamma_signal": -455, "vega_signal": 17701, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": -5058, "vega_signal": -1233, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021735000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": 583, "vega_signal": 35752, "option_type": "C", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021740000}, {"instrument": "MSFT", "mid_signal": -7069, "gamma_signal": -49, "vega_signal": -65020, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774021745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.12, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": -40494, "gamma_signal": 7060, "vega_signal": 21871, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021750000}, {"instrument": "MSFT", "mid_signal": 14971, "gamma_signal": 771, "vega_signal": 10755, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021755000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": 41, "vega_signal": 15635, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": 27842, "gamma_signal": -519, "vega_signal": -13687, "option_type": "P", "stock_price": 384.16, "utc_time": 1774021760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.16, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": 659251, "gamma_signal": -2353, "vega_signal": -542876, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021765000}, {"instrument": "MSFT", "mid_signal": 29716, "gamma_signal": 184, "vega_signal": 110000, "option_type": "C", "stock_price": 384.13, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": 324, "vega_signal": 13884, "option_type": "P", "stock_price": 384.08, "utc_time": 1774021770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.14, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.14, "utc_time": 1774021775000}, {"instrument": "MSFT", "mid_signal": -24490, "gamma_signal": -66, "vega_signal": -82920, "option_type": "C", "stock_price": 384.21, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774021785000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -564, "vega_signal": -203, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.22, "utc_time": 1774021795000}, {"instrument": "MSFT", "mid_signal": -1713, "gamma_signal": -259, "vega_signal": -2197, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": 36578, "gamma_signal": -316, "vega_signal": -2059, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021800000}, {"instrument": "MSFT", "mid_signal": -12375, "gamma_signal": -156, "vega_signal": -72041, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": 7850, "gamma_signal": -199, "vega_signal": -16416, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": 4556, "vega_signal": 1088, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774021815000}, {"instrument": "MSFT", "mid_signal": 132440, "gamma_signal": 45692, "vega_signal": 11065, "option_type": "C", "stock_price": 384.06, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -39, "vega_signal": -641, "option_type": "P", "stock_price": 384.04, "utc_time": 1774021820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021825000}, {"instrument": "MSFT", "mid_signal": -132458, "gamma_signal": -45698, "vega_signal": -11066, "option_type": "C", "stock_price": 384.11, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.1, "utc_time": 1774021830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": 2676, "gamma_signal": -345, "vega_signal": -4014, "option_type": "P", "stock_price": 384.03, "utc_time": 1774021835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.03, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 190285, "gamma_signal": -11503, "vega_signal": -152481, "option_type": "P", "stock_price": 383.99, "utc_time": 1774021840000}, {"instrument": "MSFT", "mid_signal": 224585, "gamma_signal": 7761, "vega_signal": 44732, "option_type": "C", "stock_price": 383.95, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.98, "utc_time": 1774021845000}, {"instrument": "MSFT", "mid_signal": 3245, "gamma_signal": 330, "vega_signal": 4338, "option_type": "C", "stock_price": 383.88, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.95, "utc_time": 1774021850000}, {"instrument": "MSFT", "mid_signal": -7614, "gamma_signal": -1521, "vega_signal": -3828, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.88, "utc_time": 1774021855000}, {"instrument": "MSFT", "mid_signal": 45828, "gamma_signal": -28630, "vega_signal": -13986, "option_type": "C", "stock_price": 383.87, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": -146716, "gamma_signal": 10431, "vega_signal": 78804, "option_type": "P", "stock_price": 383.87, "utc_time": 1774021860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.87, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.87, "utc_time": 1774021865000}, {"instrument": "MSFT", "mid_signal": -13820, "gamma_signal": -4868, "vega_signal": -1201, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": -58445, "gamma_signal": 23810, "vega_signal": 5616, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021870000}, {"instrument": "MSFT", "mid_signal": 43203, "gamma_signal": 22302, "vega_signal": -9092, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": -11689, "gamma_signal": 4762, "vega_signal": 1123, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021880000}, {"instrument": "MSFT", "mid_signal": 2439, "gamma_signal": 9089, "vega_signal": -50245, "option_type": "C", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021885000}, {"instrument": "MSFT", "mid_signal": 27640, "gamma_signal": 9735, "vega_signal": 2401, "option_type": "C", "stock_price": 383.84, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.86, "utc_time": 1774021890000}, {"instrument": "MSFT", "mid_signal": -64413, "gamma_signal": -11942, "vega_signal": -73939, "option_type": "C", "stock_price": 383.73, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.84, "utc_time": 1774021895000}, {"instrument": "MSFT", "mid_signal": 15653, "gamma_signal": 7794, "vega_signal": 2100, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": 111595, "gamma_signal": 3854, "vega_signal": -75399, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021900000}, {"instrument": "MSFT", "mid_signal": -1410766, "gamma_signal": -82558, "vega_signal": -633356, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": -74971, "gamma_signal": 4801, "vega_signal": 47212, "option_type": "P", "stock_price": 383.76, "utc_time": 1774021905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774021910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": -7900, "gamma_signal": 624, "vega_signal": 7002, "option_type": "P", "stock_price": 383.72, "utc_time": 1774021915000}, {"instrument": "MSFT", "mid_signal": 16765, "gamma_signal": 8792, "vega_signal": 3253, "option_type": "C", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": 153398, "gamma_signal": -10573, "vega_signal": -87851, "option_type": "P", "stock_price": 383.72, "utc_time": 1774021920000}, {"instrument": "MSFT", "mid_signal": -17995, "gamma_signal": -22702, "vega_signal": 27806, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": 140545, "gamma_signal": -38867, "vega_signal": -9292, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021925000}, {"instrument": "MSFT", "mid_signal": 19944, "gamma_signal": -10277, "vega_signal": 117882, "option_type": "C", "stock_price": 383.85, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.85, "utc_time": 1774021930000}, {"instrument": "MSFT", "mid_signal": -1723, "gamma_signal": -458, "vega_signal": -1299, "option_type": "C", "stock_price": 383.91, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1774021935000}, {"instrument": "MSFT", "mid_signal": 25503, "gamma_signal": 9636, "vega_signal": 2325, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -11815, "vega_signal": -13100, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021940000}, {"instrument": "MSFT", "mid_signal": -14430, "gamma_signal": -1827, "vega_signal": -2558, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": -25463, "gamma_signal": 9774, "vega_signal": 2324, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": 203808, "gamma_signal": -11376, "vega_signal": -82176, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 215, "option_type": "P", "stock_price": 384.07, "utc_time": 1774021955000}, {"instrument": "MSFT", "mid_signal": -991, "gamma_signal": -151, "vega_signal": -1240, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -329, "vega_signal": -13940, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021960000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": -510, "vega_signal": -16341, "option_type": "C", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774021965000}, {"instrument": "MSFT", "mid_signal": 8266, "gamma_signal": -221, "vega_signal": 42254, "option_type": "C", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774021970000}, {"instrument": "MSFT", "mid_signal": -57442, "gamma_signal": -14972, "vega_signal": -19833, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -110943, "gamma_signal": 2710, "vega_signal": 788, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021975000}, {"instrument": "MSFT", "mid_signal": -4773, "gamma_signal": -2432, "vega_signal": -657, "option_type": "C", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -21, "vega_signal": -1277, "option_type": "P", "stock_price": 384.27, "utc_time": 1774021980000}, {"instrument": "MSFT", "mid_signal": -232720, "gamma_signal": -37242, "vega_signal": -89486, "option_type": "C", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": 4959, "vega_signal": 1162, "option_type": "P", "stock_price": 384.35, "utc_time": 1774021985000}, {"instrument": "MSFT", "mid_signal": 29003, "gamma_signal": 2971, "vega_signal": 28820, "option_type": "C", "stock_price": 384.33, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": 50957, "gamma_signal": -19559, "vega_signal": -4650, "option_type": "P", "stock_price": 384.3, "utc_time": 1774021990000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": 399, "vega_signal": 5181, "option_type": "C", "stock_price": 384.29, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": -74977, "gamma_signal": 31842, "vega_signal": 7491, "option_type": "P", "stock_price": 384.29, "utc_time": 1774021995000}, {"instrument": "MSFT", "mid_signal": 194108, "gamma_signal": 114058, "vega_signal": 68093, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022000000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": 4957, "vega_signal": -99147, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": -7853, "gamma_signal": 340, "vega_signal": 11636, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022005000}, {"instrument": "MSFT", "mid_signal": 185999, "gamma_signal": 10802, "vega_signal": 76324, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022010000}, {"instrument": "MSFT", "mid_signal": -7292, "gamma_signal": -5141, "vega_signal": 38120, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": -98648, "gamma_signal": 5717, "vega_signal": 41269, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022015000}, {"instrument": "MSFT", "mid_signal": -64007, "gamma_signal": -4330, "vega_signal": -32304, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": -108540, "gamma_signal": 10129, "vega_signal": 42299, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022020000}, {"instrument": "MSFT", "mid_signal": 31209, "gamma_signal": 10483, "vega_signal": 2481, "option_type": "C", "stock_price": 384.13, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022025000}, {"instrument": "MSFT", "mid_signal": 5293, "gamma_signal": 181, "vega_signal": 13535, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": 9896, "gamma_signal": -4411, "vega_signal": -1033, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022030000}, {"instrument": "MSFT", "mid_signal": 290481, "gamma_signal": 2193, "vega_signal": 1312882, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": -2705, "gamma_signal": 520, "vega_signal": -37, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022035000}, {"instrument": "MSFT", "mid_signal": 241255, "gamma_signal": -1543, "vega_signal": 1298016, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": 4411, "vega_signal": 1033, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022040000}, {"instrument": "MSFT", "mid_signal": -286046, "gamma_signal": -2177, "vega_signal": -1325365, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022045000}, {"instrument": "MSFT", "mid_signal": -298068, "gamma_signal": -2478, "vega_signal": -1371517, "option_type": "C", "stock_price": 384.1, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": 28142, "gamma_signal": -1042, "vega_signal": -18476, "option_type": "P", "stock_price": 384.1, "utc_time": 1774022050000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": -511, "vega_signal": -16356, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022055000}, {"instrument": "MSFT", "mid_signal": -7020, "gamma_signal": -10365, "vega_signal": 61525, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -235774, "gamma_signal": 52526, "vega_signal": 12214, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022060000}, {"instrument": "MSFT", "mid_signal": -339146, "gamma_signal": -30256, "vega_signal": -1329917, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022065000}, {"instrument": "MSFT", "mid_signal": 33741, "gamma_signal": 10725, "vega_signal": 9882, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": -3666, "gamma_signal": 2021, "vega_signal": 541, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022070000}, {"instrument": "MSFT", "mid_signal": -284674, "gamma_signal": -3208, "vega_signal": -1349232, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": 22034, "gamma_signal": -469, "vega_signal": -59948, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022075000}, {"instrument": "MSFT", "mid_signal": -263079, "gamma_signal": -2103, "vega_signal": -1243873, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": 61933, "gamma_signal": -853, "vega_signal": -12918, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": 78, "vega_signal": 3369, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022085000}, {"instrument": "MSFT", "mid_signal": -39894, "gamma_signal": -4101, "vega_signal": -26502, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": 26483, "gamma_signal": -114, "vega_signal": -70732, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022090000}, {"instrument": "MSFT", "mid_signal": -269503, "gamma_signal": -4609, "vega_signal": -463744, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": -35385, "gamma_signal": 10151, "vega_signal": 9971, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022095000}, {"instrument": "MSFT", "mid_signal": -14750, "gamma_signal": -5867, "vega_signal": 38293, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774022100000}, {"instrument": "MSFT", "mid_signal": -75559, "gamma_signal": -6245, "vega_signal": -119730, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.16, "utc_time": 1774022105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -380206, "gamma_signal": 2970, "vega_signal": 876, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022110000}, {"instrument": "MSFT", "mid_signal": -44219, "gamma_signal": -15666, "vega_signal": -2636, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022115000}, {"instrument": "MSFT", "mid_signal": 43708, "gamma_signal": 13653, "vega_signal": 69152, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022120000}, {"instrument": "MSFT", "mid_signal": -12301, "gamma_signal": -1980, "vega_signal": -4921, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": 32736, "gamma_signal": -1076, "vega_signal": -32156, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": 10475, "gamma_signal": -4559, "vega_signal": -1061, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": -246980, "gamma_signal": 85905, "vega_signal": 526, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022145000}, {"instrument": "MSFT", "mid_signal": -247682, "gamma_signal": 710, "vega_signal": -1288588, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": 17238, "gamma_signal": -6643, "vega_signal": -4179, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022150000}, {"instrument": "MSFT", "mid_signal": 52213, "gamma_signal": 13953, "vega_signal": 59134, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": 43999, "gamma_signal": -1150, "vega_signal": -32184, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022155000}, {"instrument": "MSFT", "mid_signal": -13922, "gamma_signal": -8733, "vega_signal": -2427, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.19, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": -338618, "gamma_signal": 9025, "vega_signal": -15727, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022165000}, {"instrument": "MSFT", "mid_signal": -272470, "gamma_signal": -2081, "vega_signal": -1263875, "option_type": "C", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022170000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 9, "vega_signal": 1145, "option_type": "C", "stock_price": 384.16, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 17277, "gamma_signal": -9713, "vega_signal": -2583, "option_type": "P", "stock_price": 384.15, "utc_time": 1774022175000}, {"instrument": "MSFT", "mid_signal": 201205, "gamma_signal": -5558, "vega_signal": -988, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 41985, "gamma_signal": -545, "vega_signal": -58141, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022180000}, {"instrument": "MSFT", "mid_signal": 10029, "gamma_signal": 58, "vega_signal": 79468, "option_type": "C", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": -8663, "gamma_signal": 4512, "vega_signal": 1511, "option_type": "P", "stock_price": 384.14, "utc_time": 1774022185000}, {"instrument": "MSFT", "mid_signal": -108047, "gamma_signal": -10099, "vega_signal": -53603, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022190000}, {"instrument": "MSFT", "mid_signal": -91827, "gamma_signal": -14094, "vega_signal": -53365, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": 69602, "gamma_signal": -16195, "vega_signal": -3680, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022195000}, {"instrument": "MSFT", "mid_signal": -36226, "gamma_signal": -3989, "vega_signal": -19126, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": -21335, "gamma_signal": 9397, "vega_signal": 4682, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022200000}, {"instrument": "MSFT", "mid_signal": -7179, "gamma_signal": -1173, "vega_signal": -10014, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022205000}, {"instrument": "MSFT", "mid_signal": 371671, "gamma_signal": 5570, "vega_signal": 2323, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": -11, "vega_signal": -869, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022210000}, {"instrument": "MSFT", "mid_signal": 59566, "gamma_signal": 7982, "vega_signal": -766, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022215000}, {"instrument": "MSFT", "mid_signal": 4375, "gamma_signal": 96, "vega_signal": 18489, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 62013, "gamma_signal": -28122, "vega_signal": -5861, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022220000}, {"instrument": "MSFT", "mid_signal": 46137, "gamma_signal": 20617, "vega_signal": -23442, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022230000}, {"instrument": "MSFT", "mid_signal": 53883, "gamma_signal": 1134, "vega_signal": 164349, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022235000}, {"instrument": "MSFT", "mid_signal": 356192, "gamma_signal": 2425, "vega_signal": -5420, "option_type": "C", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": -25390, "gamma_signal": 10346, "vega_signal": 4877, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022240000}, {"instrument": "MSFT", "mid_signal": 18482, "gamma_signal": 5582, "vega_signal": 10326, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774022245000}, {"instrument": "MSFT", "mid_signal": -1341, "gamma_signal": -159, "vega_signal": -2161, "option_type": "C", "stock_price": 384.24, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022250000}, {"instrument": "MSFT", "mid_signal": -277373, "gamma_signal": -4841, "vega_signal": -1262565, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 9375, "vega_signal": 2098, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022255000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": 2851, "vega_signal": 8615, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022260000}, {"instrument": "MSFT", "mid_signal": -10480, "gamma_signal": -599, "vega_signal": -14849, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": 5362, "gamma_signal": -530, "vega_signal": -4595, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022265000}, {"instrument": "MSFT", "mid_signal": -53328, "gamma_signal": -427, "vega_signal": -156718, "option_type": "C", "stock_price": 384.18, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 2761, "gamma_signal": -303, "vega_signal": -2834, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022270000}, {"instrument": "MSFT", "mid_signal": 371681, "gamma_signal": 5536, "vega_signal": 2320, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.18, "utc_time": 1774022275000}, {"instrument": "MSFT", "mid_signal": -38796, "gamma_signal": -11047, "vega_signal": -31305, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022280000}, {"instrument": "MSFT", "mid_signal": 29785, "gamma_signal": 10785, "vega_signal": 2428, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": 6, "vega_signal": 437, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022285000}, {"instrument": "MSFT", "mid_signal": -89469, "gamma_signal": -373, "vega_signal": -233494, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022290000}, {"instrument": "MSFT", "mid_signal": 371623, "gamma_signal": 5535, "vega_signal": 2320, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": -10238, "gamma_signal": 4565, "vega_signal": 1041, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022295000}, {"instrument": "MSFT", "mid_signal": 523103, "gamma_signal": 703, "vega_signal": 2510511, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022300000}, {"instrument": "MSFT", "mid_signal": 30070, "gamma_signal": 10795, "vega_signal": 3866, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": -3475, "gamma_signal": 1823, "vega_signal": 603, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022305000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": -324, "vega_signal": 7641, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 25670, "gamma_signal": -1095, "vega_signal": -7508, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022310000}, {"instrument": "MSFT", "mid_signal": 358874, "gamma_signal": 5061, "vega_signal": -86259, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 51187, "gamma_signal": -22825, "vega_signal": -5206, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022315000}, {"instrument": "MSFT", "mid_signal": 29782, "gamma_signal": 10784, "vega_signal": 2428, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": -247, "vega_signal": -2366, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.2, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.2, "utc_time": 1774022325000}, {"instrument": "MSFT", "mid_signal": 8315, "gamma_signal": 856, "vega_signal": 6069, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.24, "utc_time": 1774022330000}, {"instrument": "MSFT", "mid_signal": -49894, "gamma_signal": 909, "vega_signal": -99480, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": -19717, "gamma_signal": 8913, "vega_signal": 2039, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022335000}, {"instrument": "MSFT", "mid_signal": 8053, "gamma_signal": 510, "vega_signal": 6956, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": 119699, "gamma_signal": -15374, "vega_signal": -90225, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022345000}, {"instrument": "MSFT", "mid_signal": 916, "gamma_signal": 528, "vega_signal": 178, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": 49166, "gamma_signal": -4179, "vega_signal": -33284, "option_type": "P", "stock_price": 384.22, "utc_time": 1774022350000}, {"instrument": "MSFT", "mid_signal": -51987, "gamma_signal": -6616, "vega_signal": -6306, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022355000}, {"instrument": "MSFT", "mid_signal": 12337, "gamma_signal": 2045, "vega_signal": 4926, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.21, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -6, "vega_signal": -437, "option_type": "P", "stock_price": 384.21, "utc_time": 1774022365000}, {"instrument": "MSFT", "mid_signal": 20165, "gamma_signal": 82, "vega_signal": 79788, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022370000}, {"instrument": "MSFT", "mid_signal": -26389, "gamma_signal": -2102, "vega_signal": -15222, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 21017, "gamma_signal": -2552, "vega_signal": -26380, "option_type": "P", "stock_price": 384.22, "utc_time": 1774022375000}, {"instrument": "MSFT", "mid_signal": 27908, "gamma_signal": 2728, "vega_signal": 9534, "option_type": "C", "stock_price": 384.29, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": 17202, "gamma_signal": -9765, "vega_signal": -2554, "option_type": "P", "stock_price": 384.29, "utc_time": 1774022380000}, {"instrument": "MSFT", "mid_signal": 37149, "gamma_signal": 556, "vega_signal": 234, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022390000}, {"instrument": "MSFT", "mid_signal": -120566, "gamma_signal": -630, "vega_signal": -379985, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.27, "utc_time": 1774022395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": 77498, "gamma_signal": -526, "vega_signal": -787, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022400000}, {"instrument": "MSFT", "mid_signal": 25418, "gamma_signal": 2592, "vega_signal": 23515, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": 16847, "gamma_signal": -352, "vega_signal": -19783, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.3, "utc_time": 1774022410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.26, "utc_time": 1774022415000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -1155, "vega_signal": -331, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": 193908, "gamma_signal": -77, "vega_signal": -5132, "option_type": "P", "stock_price": 384.25, "utc_time": 1774022420000}, {"instrument": "MSFT", "mid_signal": -5465, "gamma_signal": -195, "vega_signal": -22977, "option_type": "C", "stock_price": 384.25, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774022425000}, {"instrument": "MSFT", "mid_signal": -67258, "gamma_signal": -1077, "vega_signal": -94457, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -231, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022430000}, {"instrument": "MSFT", "mid_signal": 277326, "gamma_signal": 10442, "vega_signal": 329575, "option_type": "C", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.17, "utc_time": 1774022435000}, {"instrument": "MSFT", "mid_signal": 19398, "gamma_signal": 512, "vega_signal": 16362, "option_type": "C", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 8458, "gamma_signal": -3720, "vega_signal": -733, "option_type": "P", "stock_price": 384.31, "utc_time": 1774022440000}, {"instrument": "MSFT", "mid_signal": 34536, "gamma_signal": 1452, "vega_signal": 42753, "option_type": "C", "stock_price": 384.31, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 20336, "gamma_signal": -9269, "vega_signal": -1835, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022445000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": 3428, "vega_signal": 987, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022450000}, {"instrument": "MSFT", "mid_signal": 2226092, "gamma_signal": 814092, "vega_signal": 186705, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": 20347, "gamma_signal": -9273, "vega_signal": -1847, "option_type": "P", "stock_price": 384.52, "utc_time": 1774022455000}, {"instrument": "MSFT", "mid_signal": -149666, "gamma_signal": -4891, "vega_signal": -67823, "option_type": "C", "stock_price": 384.55, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 220, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022460000}, {"instrument": "MSFT", "mid_signal": -24073, "gamma_signal": -4023, "vega_signal": -8299, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": -20417, "gamma_signal": 9279, "vega_signal": 2067, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022465000}, {"instrument": "MSFT", "mid_signal": 575952, "gamma_signal": 211392, "vega_signal": 46971, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -214720, "gamma_signal": 97438, "vega_signal": 22911, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022475000}, {"instrument": "MSFT", "mid_signal": -14770, "gamma_signal": -5421, "vega_signal": -1205, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 9909, "vega_signal": 2050, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022480000}, {"instrument": "MSFT", "mid_signal": 81431, "gamma_signal": 11760, "vega_signal": 37509, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -20420, "gamma_signal": 9280, "vega_signal": 2068, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022485000}, {"instrument": "MSFT", "mid_signal": -757536, "gamma_signal": -276308, "vega_signal": -61256, "option_type": "C", "stock_price": 384.705, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774022490000}, {"instrument": "MSFT", "mid_signal": -187042, "gamma_signal": -11007, "vega_signal": -84593, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": -9278, "vega_signal": -2067, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022495000}, {"instrument": "MSFT", "mid_signal": -43258, "gamma_signal": -17665, "vega_signal": 6996, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": 443, "vega_signal": 179, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022500000}, {"instrument": "MSFT", "mid_signal": 33958, "gamma_signal": 11135, "vega_signal": 2485, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": 381825, "gamma_signal": -772, "vega_signal": -1060, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022505000}, {"instrument": "MSFT", "mid_signal": -109794, "gamma_signal": -2220, "vega_signal": -249912, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022510000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -27, "vega_signal": -439, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 8243, "vega_signal": 1897, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022515000}, {"instrument": "MSFT", "mid_signal": 21604, "gamma_signal": 282, "vega_signal": 22861, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022520000}, {"instrument": "MSFT", "mid_signal": -34688, "gamma_signal": -19962, "vega_signal": -5637, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -216, "option_type": "P", "stock_price": 384.45, "utc_time": 1774022530000}, {"instrument": "MSFT", "mid_signal": -52207, "gamma_signal": -933, "vega_signal": -154646, "option_type": "C", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.44, "utc_time": 1774022535000}, {"instrument": "MSFT", "mid_signal": -10640, "gamma_signal": 1264, "vega_signal": -43243, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": 2639, "gamma_signal": -293, "vega_signal": -2740, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 81, "vega_signal": 390, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022545000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": -9, "vega_signal": -1184, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -210083, "gamma_signal": 17454, "vega_signal": 109565, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022555000}, {"instrument": "MSFT", "mid_signal": -46878, "gamma_signal": -883, "vega_signal": -67451, "option_type": "C", "stock_price": 384.39, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": 19840, "gamma_signal": -6331, "vega_signal": 3780, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022560000}, {"instrument": "MSFT", "mid_signal": -21132, "gamma_signal": -10227, "vega_signal": -9027, "option_type": "C", "stock_price": 384.36, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -216, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022565000}, {"instrument": "MSFT", "mid_signal": 30853, "gamma_signal": 13210, "vega_signal": 4601, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.36, "utc_time": 1774022570000}, {"instrument": "MSFT", "mid_signal": -42989, "gamma_signal": -547, "vega_signal": -251104, "option_type": "C", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -4062, "gamma_signal": 1914, "vega_signal": 769, "option_type": "P", "stock_price": 384.35, "utc_time": 1774022575000}, {"instrument": "MSFT", "mid_signal": -59724, "gamma_signal": -2080, "vega_signal": -171793, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.35, "utc_time": 1774022580000}, {"instrument": "MSFT", "mid_signal": 29138, "gamma_signal": 2104, "vega_signal": 19106, "option_type": "C", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": 56551, "gamma_signal": -2020, "vega_signal": -13546, "option_type": "P", "stock_price": 384.4, "utc_time": 1774022585000}, {"instrument": "MSFT", "mid_signal": -24972, "gamma_signal": -524, "vega_signal": -13182, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 28274, "gamma_signal": -1010, "vega_signal": -6773, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022590000}, {"instrument": "MSFT", "mid_signal": 10582, "gamma_signal": 407, "vega_signal": 15310, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": 28274, "gamma_signal": -1010, "vega_signal": -6773, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022595000}, {"instrument": "MSFT", "mid_signal": 25646, "gamma_signal": 1006, "vega_signal": 70251, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.38, "utc_time": 1774022600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022605000}, {"instrument": "MSFT", "mid_signal": 196699, "gamma_signal": 22542, "vega_signal": 77622, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022610000}, {"instrument": "MSFT", "mid_signal": 24348, "gamma_signal": 1201, "vega_signal": 47472, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022615000}, {"instrument": "MSFT", "mid_signal": 7762, "gamma_signal": 164, "vega_signal": 23774, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022620000}, {"instrument": "MSFT", "mid_signal": 6074, "gamma_signal": 120, "vega_signal": 23176, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022625000}, {"instrument": "MSFT", "mid_signal": 624395, "gamma_signal": 10078, "vega_signal": 78643, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -3058, "gamma_signal": 4422, "vega_signal": -7038, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022630000}, {"instrument": "MSFT", "mid_signal": -8357, "gamma_signal": -861, "vega_signal": -6088, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 394619, "gamma_signal": -14793, "vega_signal": -4497, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022640000}, {"instrument": "MSFT", "mid_signal": 94791, "gamma_signal": 32685, "vega_signal": 7332, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 6, "vega_signal": 432, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022645000}, {"instrument": "MSFT", "mid_signal": -109959, "gamma_signal": -10131, "vega_signal": -37093, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 11888, "gamma_signal": -300, "vega_signal": -17705, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": -19698, "gamma_signal": 1160, "vega_signal": 8260, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022655000}, {"instrument": "MSFT", "mid_signal": 32244, "gamma_signal": 10246, "vega_signal": 499, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774022660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": -45288, "gamma_signal": 13365, "vega_signal": 11082, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022665000}, {"instrument": "MSFT", "mid_signal": -34922, "gamma_signal": -9070, "vega_signal": -61902, "option_type": "C", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": -975, "vega_signal": 4012, "option_type": "P", "stock_price": 384.78, "utc_time": 1774022670000}, {"instrument": "MSFT", "mid_signal": 314674, "gamma_signal": 31591, "vega_signal": 95754, "option_type": "C", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": -133745, "gamma_signal": 15154, "vega_signal": 51512, "option_type": "P", "stock_price": 384.85, "utc_time": 1774022675000}, {"instrument": "MSFT", "mid_signal": -164057, "gamma_signal": -17075, "vega_signal": -58961, "option_type": "C", "stock_price": 384.73, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.85, "utc_time": 1774022680000}, {"instrument": "MSFT", "mid_signal": 155369, "gamma_signal": 49017, "vega_signal": 11156, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": -189520, "gamma_signal": 11678, "vega_signal": 42422, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022690000}, {"instrument": "MSFT", "mid_signal": -3409, "gamma_signal": -150, "vega_signal": -11696, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": -131789, "gamma_signal": 9483, "vega_signal": 144068, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.59, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": -16545, "gamma_signal": 775, "vega_signal": 27830, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022700000}, {"instrument": "MSFT", "mid_signal": 52894, "gamma_signal": 40098, "vega_signal": -242154, "option_type": "C", "stock_price": 384.38, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": -8624, "gamma_signal": 4064, "vega_signal": 938, "option_type": "P", "stock_price": 384.48, "utc_time": 1774022705000}, {"instrument": "MSFT", "mid_signal": 4265, "gamma_signal": 651, "vega_signal": 5629, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -17249, "gamma_signal": 8127, "vega_signal": 1875, "option_type": "P", "stock_price": 384.47, "utc_time": 1774022715000}, {"instrument": "MSFT", "mid_signal": -311, "gamma_signal": -162, "vega_signal": -69, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": -19752, "gamma_signal": 3424, "vega_signal": 8875, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.42, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774022725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.47, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": -25944, "gamma_signal": 4522, "vega_signal": 8979, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022730000}, {"instrument": "MSFT", "mid_signal": 80326, "gamma_signal": 53099, "vega_signal": -312162, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": -77308, "gamma_signal": 4167, "vega_signal": 32843, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": 382, "gamma_signal": -17, "vega_signal": -1314, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022740000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": -1798, "vega_signal": -13980, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": -9665, "gamma_signal": 832, "vega_signal": 6599, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022745000}, {"instrument": "MSFT", "mid_signal": 17688, "gamma_signal": 5487, "vega_signal": 3913, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -6, "vega_signal": -438, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022750000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 81, "vega_signal": 38, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 2153, "gamma_signal": -1859, "vega_signal": 12879, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022755000}, {"instrument": "MSFT", "mid_signal": 281049, "gamma_signal": 91256, "vega_signal": 30236, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022760000}, {"instrument": "MSFT", "mid_signal": -81711, "gamma_signal": -16381, "vega_signal": -39938, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -6, "vega_signal": -438, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": -31515, "gamma_signal": 1627, "vega_signal": 4499, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022770000}, {"instrument": "MSFT", "mid_signal": 42026, "gamma_signal": 8204, "vega_signal": -64626, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": 28199, "gamma_signal": -1015, "vega_signal": -6806, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.56, "utc_time": 1774022780000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": -857, "vega_signal": 15300, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022785000}, {"instrument": "MSFT", "mid_signal": 6730, "gamma_signal": 524, "vega_signal": 15221, "option_type": "C", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": -487549, "gamma_signal": 111466, "vega_signal": 45257, "option_type": "P", "stock_price": 384.53, "utc_time": 1774022790000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 123, "vega_signal": 4519, "option_type": "C", "stock_price": 384.45, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": 2481, "gamma_signal": -488, "vega_signal": -2344, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022795000}, {"instrument": "MSFT", "mid_signal": -29474, "gamma_signal": -56, "vega_signal": -59780, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022800000}, {"instrument": "MSFT", "mid_signal": -19532, "gamma_signal": -515, "vega_signal": -16375, "option_type": "C", "stock_price": 384.45, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": 4288, "vega_signal": 970, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022805000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 1411, "vega_signal": -12284, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.46, "utc_time": 1774022810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.46, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -401, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022815000}, {"instrument": "MSFT", "mid_signal": 16292, "gamma_signal": 5375, "vega_signal": 1220, "option_type": "C", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022820000}, {"instrument": "MSFT", "mid_signal": -88985, "gamma_signal": -485, "vega_signal": -210270, "option_type": "C", "stock_price": 384.72, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774022825000}, {"instrument": "MSFT", "mid_signal": -34772, "gamma_signal": -10918, "vega_signal": -7114, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.72, "utc_time": 1774022830000}, {"instrument": "MSFT", "mid_signal": -5383, "gamma_signal": -384, "vega_signal": -7924, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": -39216, "gamma_signal": 2324, "vega_signal": 16523, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022835000}, {"instrument": "MSFT", "mid_signal": -46828, "gamma_signal": -5689, "vega_signal": -92256, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.665, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 25798, "gamma_signal": -1407, "vega_signal": -19471, "option_type": "P", "stock_price": 384.675, "utc_time": 1774022845000}, {"instrument": "MSFT", "mid_signal": 16298, "gamma_signal": 5376, "vega_signal": 1220, "option_type": "C", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.675, "utc_time": 1774022850000}, {"instrument": "MSFT", "mid_signal": 55522, "gamma_signal": 16583, "vega_signal": 26702, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022855000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -169, "vega_signal": -41187, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 28631, "gamma_signal": -5733, "vega_signal": -18457, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022860000}, {"instrument": "MSFT", "mid_signal": 108062, "gamma_signal": 1162, "vega_signal": 144839, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": 1712, "vega_signal": 4438, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022865000}, {"instrument": "MSFT", "mid_signal": -86298, "gamma_signal": -27524, "vega_signal": -6152, "option_type": "C", "stock_price": 384.48, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022870000}, {"instrument": "MSFT", "mid_signal": -760067, "gamma_signal": -6659, "vega_signal": -2983571, "option_type": "C", "stock_price": 384.6, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": -13915, "gamma_signal": 1037, "vega_signal": 7765, "option_type": "P", "stock_price": 384.6, "utc_time": 1774022875000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": 4075, "vega_signal": -22132, "option_type": "C", "stock_price": 384.65, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": -81, "vega_signal": -389, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022880000}, {"instrument": "MSFT", "mid_signal": 51802, "gamma_signal": 16522, "vega_signal": 3693, "option_type": "C", "stock_price": 384.655, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022885000}, {"instrument": "MSFT", "mid_signal": -43575, "gamma_signal": -972, "vega_signal": -107169, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": 9430, "gamma_signal": 707, "vega_signal": -50048, "option_type": "P", "stock_price": 384.66, "utc_time": 1774022890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.66, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -194, "option_type": "P", "stock_price": 384.61, "utc_time": 1774022895000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": -124, "vega_signal": 7252, "option_type": "C", "stock_price": 384.58, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": -21182, "gamma_signal": 5481, "vega_signal": 1231, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022900000}, {"instrument": "MSFT", "mid_signal": 18775, "gamma_signal": 1091, "vega_signal": 35457, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 460075, "gamma_signal": -205821, "vega_signal": -62570, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022910000}, {"instrument": "MSFT", "mid_signal": 51783, "gamma_signal": 16516, "vega_signal": 3691, "option_type": "C", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": -6670, "gamma_signal": -70, "vega_signal": 3773, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022915000}, {"instrument": "MSFT", "mid_signal": -4874, "gamma_signal": -610, "vega_signal": -4304, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.51, "utc_time": 1774022920000}, {"instrument": "MSFT", "mid_signal": -5432, "gamma_signal": -1233, "vega_signal": -93448, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.475, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.475, "utc_time": 1774022930000}, {"instrument": "MSFT", "mid_signal": 15140, "gamma_signal": 168, "vega_signal": 40181, "option_type": "C", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": -3740, "vega_signal": 13235, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022935000}, {"instrument": "MSFT", "mid_signal": -52562, "gamma_signal": -11245, "vega_signal": -53460, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.5, "utc_time": 1774022940000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": 328, "vega_signal": 946, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022945000}, {"instrument": "MSFT", "mid_signal": 29868, "gamma_signal": 1760, "vega_signal": 79460, "option_type": "C", "stock_price": 384.49, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.49, "utc_time": 1774022950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.57, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.57, "utc_time": 1774022955000}, {"instrument": "MSFT", "mid_signal": 8249, "gamma_signal": 66, "vega_signal": 58554, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022960000}, {"instrument": "MSFT", "mid_signal": 24721, "gamma_signal": 293, "vega_signal": 18748, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": 5147, "gamma_signal": -244, "vega_signal": -8864, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022965000}, {"instrument": "MSFT", "mid_signal": 51860, "gamma_signal": -3358, "vega_signal": 143748, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": 7791, "gamma_signal": -11391, "vega_signal": 5388, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022970000}, {"instrument": "MSFT", "mid_signal": -5004, "gamma_signal": -1169, "vega_signal": -2913, "option_type": "C", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.54, "utc_time": 1774022975000}, {"instrument": "MSFT", "mid_signal": -11597, "gamma_signal": -175, "vega_signal": -59888, "option_type": "C", "stock_price": 384.62, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774022980000}, {"instrument": "MSFT", "mid_signal": 35792, "gamma_signal": 9791, "vega_signal": 30741, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774022985000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": 4069, "vega_signal": 2760, "option_type": "C", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.67, "utc_time": 1774022990000}, {"instrument": "MSFT", "mid_signal": 6372, "gamma_signal": 3288, "vega_signal": 771, "option_type": "C", "stock_price": 384.64, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": 2516, "gamma_signal": -170, "vega_signal": -5996, "option_type": "P", "stock_price": 384.64, "utc_time": 1774022995000}, {"instrument": "MSFT", "mid_signal": 13490, "gamma_signal": 1075, "vega_signal": 7681, "option_type": "C", "stock_price": 384.62, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023000000}, {"instrument": "MSFT", "mid_signal": -12745, "gamma_signal": -6576, "vega_signal": -1542, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.62, "utc_time": 1774023005000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": -57, "vega_signal": -235, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": 41780, "gamma_signal": -20396, "vega_signal": -4552, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023010000}, {"instrument": "MSFT", "mid_signal": 45156, "gamma_signal": -10320, "vega_signal": 41021, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.615, "utc_time": 1774023015000}, {"instrument": "MSFT", "mid_signal": 34497, "gamma_signal": 11557, "vega_signal": 2450, "option_type": "C", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.58, "utc_time": 1774023020000}, {"instrument": "MSFT", "mid_signal": 32638, "gamma_signal": 40, "vega_signal": 45853, "option_type": "C", "stock_price": 384.6, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 384.61, "utc_time": 1774023025000}, {"instrument": "MSFT", "mid_signal": -87886, "gamma_signal": 7373, "vega_signal": -474405, "option_type": "C", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 110779, "gamma_signal": -54386, "vega_signal": 12307, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023030000}, {"instrument": "MSFT", "mid_signal": 270818, "gamma_signal": 10829, "vega_signal": 145627, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": 638, "gamma_signal": -273, "vega_signal": -128, "option_type": "P", "stock_price": 384.69, "utc_time": 1774023035000}, {"instrument": "MSFT", "mid_signal": -14323, "gamma_signal": -519, "vega_signal": -15551, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 11488, "gamma_signal": -935, "vega_signal": -7192, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023040000}, {"instrument": "MSFT", "mid_signal": 67938, "gamma_signal": 18819, "vega_signal": -417009, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.685, "utc_time": 1774023045000}, {"instrument": "MSFT", "mid_signal": 42975, "gamma_signal": 3002, "vega_signal": 53877, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023050000}, {"instrument": "MSFT", "mid_signal": -5267, "gamma_signal": -11284, "vega_signal": 122233, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.665, "utc_time": 1774023055000}, {"instrument": "MSFT", "mid_signal": 36771, "gamma_signal": 12030, "vega_signal": 5011, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": 28057, "gamma_signal": -1032, "vega_signal": -7279, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.695, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.695, "utc_time": 1774023065000}, {"instrument": "MSFT", "mid_signal": 34273, "gamma_signal": 260, "vega_signal": 106255, "option_type": "C", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 384.655, "utc_time": 1774023070000}, {"instrument": "MSFT", "mid_signal": -15729, "gamma_signal": -1235, "vega_signal": -15941, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": -3844, "gamma_signal": 224, "vega_signal": 5742, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023075000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": 900, "vega_signal": 42335, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.7, "utc_time": 1774023080000}, {"instrument": "MSFT", "mid_signal": 3702, "gamma_signal": -167, "vega_signal": -998, "option_type": "C", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": -1538, "vega_signal": -507, "option_type": "P", "stock_price": 384.66, "utc_time": 1774023085000}, {"instrument": "MSFT", "mid_signal": -104453, "gamma_signal": -3907, "vega_signal": -456164, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023090000}, {"instrument": "MSFT", "mid_signal": 32605, "gamma_signal": 40, "vega_signal": 46054, "option_type": "C", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -96414, "gamma_signal": 48268, "vega_signal": 10657, "option_type": "P", "stock_price": 384.64, "utc_time": 1774023095000}, {"instrument": "MSFT", "mid_signal": -2855925, "gamma_signal": -936872, "vega_signal": -130760, "option_type": "C", "stock_price": 384.6, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 28042, "gamma_signal": -1027, "vega_signal": -6861, "option_type": "P", "stock_price": 384.6, "utc_time": 1774023100000}, {"instrument": "MSFT", "mid_signal": 38995, "gamma_signal": 54210, "vega_signal": -491351, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.6, "utc_time": 1774023105000}, {"instrument": "MSFT", "mid_signal": 41482, "gamma_signal": 201, "vega_signal": 131046, "option_type": "C", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023110000}, {"instrument": "MSFT", "mid_signal": 19117, "gamma_signal": 1114, "vega_signal": 8266, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023115000}, {"instrument": "MSFT", "mid_signal": -111703, "gamma_signal": -3713, "vega_signal": -465516, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 961, "gamma_signal": -120, "vega_signal": -1210, "option_type": "P", "stock_price": 384.63, "utc_time": 1774023120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.63, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 322650, "gamma_signal": -9242, "vega_signal": 62801, "option_type": "P", "stock_price": 384.75, "utc_time": 1774023125000}, {"instrument": "MSFT", "mid_signal": 222138, "gamma_signal": 9697, "vega_signal": 55136, "option_type": "C", "stock_price": 384.78, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": -19385, "gamma_signal": 1170, "vega_signal": 8268, "option_type": "P", "stock_price": 384.75, "utc_time": 1774023130000}, {"instrument": "MSFT", "mid_signal": -123462, "gamma_signal": -4208, "vega_signal": -480215, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -1651, "vega_signal": -427, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023135000}, {"instrument": "MSFT", "mid_signal": 32841, "gamma_signal": 1031, "vega_signal": -1675, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023140000}, {"instrument": "MSFT", "mid_signal": -84720, "gamma_signal": -34912, "vega_signal": 15834, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": -637606, "gamma_signal": 175217, "vega_signal": 36630, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023145000}, {"instrument": "MSFT", "mid_signal": -87343, "gamma_signal": 1995, "vega_signal": -431497, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 24141, "gamma_signal": -4363, "vega_signal": -19913, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023150000}, {"instrument": "MSFT", "mid_signal": 65462, "gamma_signal": 10466, "vega_signal": 25244, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023155000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": -6696, "vega_signal": 136461, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023160000}, {"instrument": "MSFT", "mid_signal": -103634, "gamma_signal": 1668, "vega_signal": -479771, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -5, "vega_signal": -383, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023165000}, {"instrument": "MSFT", "mid_signal": -1467131, "gamma_signal": 53268, "vega_signal": -6052216, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": -18617, "gamma_signal": 5835, "vega_signal": 1229, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023170000}, {"instrument": "MSFT", "mid_signal": 1367, "gamma_signal": -955, "vega_signal": 25415, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 31610, "gamma_signal": -6067, "vega_signal": -28154, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023175000}, {"instrument": "MSFT", "mid_signal": 199037, "gamma_signal": 57332, "vega_signal": -68212, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 71, "vega_signal": 750, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023180000}, {"instrument": "MSFT", "mid_signal": 18368, "gamma_signal": 1172, "vega_signal": 14482, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": -9148, "gamma_signal": 1635, "vega_signal": 4265, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023185000}, {"instrument": "MSFT", "mid_signal": 110959, "gamma_signal": 926, "vega_signal": -61253, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -5258, "gamma_signal": 5342, "vega_signal": -13982, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023190000}, {"instrument": "MSFT", "mid_signal": -150704, "gamma_signal": -6407, "vega_signal": -642693, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -18621, "gamma_signal": 5836, "vega_signal": 1230, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023195000}, {"instrument": "MSFT", "mid_signal": -27849, "gamma_signal": -11865, "vega_signal": 24102, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": -17936, "gamma_signal": 5776, "vega_signal": 2, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023200000}, {"instrument": "MSFT", "mid_signal": -315685, "gamma_signal": -14806, "vega_signal": -76747, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": -18874, "gamma_signal": 1167, "vega_signal": 8282, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023205000}, {"instrument": "MSFT", "mid_signal": -105464, "gamma_signal": 13249, "vega_signal": -608697, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": 4369, "gamma_signal": -569, "vega_signal": -5995, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023210000}, {"instrument": "MSFT", "mid_signal": 5697, "gamma_signal": 2366, "vega_signal": 2488, "option_type": "C", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": 19329, "gamma_signal": 4154, "vega_signal": -37488, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023215000}, {"instrument": "MSFT", "mid_signal": 78664, "gamma_signal": 3969, "vega_signal": 39472, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.07, "utc_time": 1774023220000}, {"instrument": "MSFT", "mid_signal": -178819, "gamma_signal": -16054, "vega_signal": -493985, "option_type": "C", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": -18169, "gamma_signal": 5782, "vega_signal": 1226, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023225000}, {"instrument": "MSFT", "mid_signal": 148740, "gamma_signal": 1934, "vega_signal": 55720, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023230000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": 970, "vega_signal": -2897, "option_type": "C", "stock_price": 385.31, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 55243, "gamma_signal": -12734, "vega_signal": -11122, "option_type": "P", "stock_price": 385.32, "utc_time": 1774023235000}, {"instrument": "MSFT", "mid_signal": 36900, "gamma_signal": 26882, "vega_signal": -44849, "option_type": "C", "stock_price": 385.28, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": -36397, "gamma_signal": 11568, "vega_signal": 2643, "option_type": "P", "stock_price": 385.34, "utc_time": 1774023240000}, {"instrument": "MSFT", "mid_signal": 158472, "gamma_signal": 17978, "vega_signal": 44032, "option_type": "C", "stock_price": 385.3, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.28, "utc_time": 1774023245000}, {"instrument": "MSFT", "mid_signal": 99647, "gamma_signal": 18977, "vega_signal": 8406, "option_type": "C", "stock_price": 385.24, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": -36341, "gamma_signal": 11565, "vega_signal": 2451, "option_type": "P", "stock_price": 385.32, "utc_time": 1774023250000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": 3864, "vega_signal": -83514, "option_type": "C", "stock_price": 385.105, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -23560, "gamma_signal": 4661, "vega_signal": 918, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023255000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": -991, "vega_signal": -1555, "option_type": "C", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.145, "utc_time": 1774023260000}, {"instrument": "MSFT", "mid_signal": 42791, "gamma_signal": 3350, "vega_signal": 25196, "option_type": "C", "stock_price": 385.135, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -108911, "gamma_signal": 34675, "vega_signal": 7148, "option_type": "P", "stock_price": 385.135, "utc_time": 1774023265000}, {"instrument": "MSFT", "mid_signal": -15933, "gamma_signal": -695, "vega_signal": -109965, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": -12175, "gamma_signal": 5190, "vega_signal": -3735, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023270000}, {"instrument": "MSFT", "mid_signal": -10714, "gamma_signal": -1306, "vega_signal": -17318, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 36102, "gamma_signal": -496, "vega_signal": -171, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023275000}, {"instrument": "MSFT", "mid_signal": 267159, "gamma_signal": 41906, "vega_signal": 233081, "option_type": "C", "stock_price": 385.195, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023280000}, {"instrument": "MSFT", "mid_signal": 73583, "gamma_signal": 2686, "vega_signal": -13905, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.195, "utc_time": 1774023285000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": 4127, "vega_signal": 25926, "option_type": "C", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": -1504358, "gamma_signal": 193359, "vega_signal": 45330, "option_type": "P", "stock_price": 385.105, "utc_time": 1774023290000}, {"instrument": "MSFT", "mid_signal": 565011, "gamma_signal": 67578, "vega_signal": 497151, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": 18056, "gamma_signal": -5725, "vega_signal": -1222, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023295000}, {"instrument": "MSFT", "mid_signal": -17208, "gamma_signal": -6641, "vega_signal": 19393, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": -18114, "gamma_signal": 5728, "vega_signal": 1423, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023300000}, {"instrument": "MSFT", "mid_signal": 5539, "gamma_signal": -1551, "vega_signal": 58442, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.25, "utc_time": 1774023305000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": -9614, "vega_signal": 63586, "option_type": "C", "stock_price": 385.26, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.29, "utc_time": 1774023310000}, {"instrument": "MSFT", "mid_signal": -36233, "gamma_signal": -1354, "vega_signal": -364, "option_type": "C", "stock_price": 385.26, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 1663, "vega_signal": -11692, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023315000}, {"instrument": "MSFT", "mid_signal": 208931, "gamma_signal": 8804, "vega_signal": 233265, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023320000}, {"instrument": "MSFT", "mid_signal": -215535, "gamma_signal": -28572, "vega_signal": -145306, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": 99363, "gamma_signal": -19521, "vega_signal": -7346, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023325000}, {"instrument": "MSFT", "mid_signal": -210778, "gamma_signal": -7987, "vega_signal": -240745, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": -2575, "vega_signal": -8080, "option_type": "P", "stock_price": 385.08, "utc_time": 1774023330000}, {"instrument": "MSFT", "mid_signal": 172361, "gamma_signal": 2676, "vega_signal": 103986, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": -148690, "gamma_signal": 18452, "vega_signal": 52147, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023335000}, {"instrument": "MSFT", "mid_signal": -7291, "gamma_signal": -397, "vega_signal": -11157, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 78666, "gamma_signal": -1958, "vega_signal": -86705, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023340000}, {"instrument": "MSFT", "mid_signal": 208858, "gamma_signal": 3290, "vega_signal": 255271, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023345000}, {"instrument": "MSFT", "mid_signal": 53848, "gamma_signal": 263, "vega_signal": 40081, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": -36288, "gamma_signal": 11480, "vega_signal": 2439, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023350000}, {"instrument": "MSFT", "mid_signal": 13679, "gamma_signal": 783, "vega_signal": 10489, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": -55230, "gamma_signal": 5873, "vega_signal": 4569, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023355000}, {"instrument": "MSFT", "mid_signal": -208224, "gamma_signal": -3574, "vega_signal": -293446, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023360000}, {"instrument": "MSFT", "mid_signal": 193745, "gamma_signal": 2638, "vega_signal": 265006, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 11, "vega_signal": 811, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023365000}, {"instrument": "MSFT", "mid_signal": 2860, "gamma_signal": 1639, "vega_signal": 431, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": 70625, "gamma_signal": -6566, "vega_signal": -50754, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023370000}, {"instrument": "MSFT", "mid_signal": 12409, "gamma_signal": 1358, "vega_signal": 16976, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023375000}, {"instrument": "MSFT", "mid_signal": 187731, "gamma_signal": 2641, "vega_signal": 231830, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023385000}, {"instrument": "MSFT", "mid_signal": 254147, "gamma_signal": 13959, "vega_signal": 105499, "option_type": "C", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 213, "option_type": "P", "stock_price": 385, "utc_time": 1774023390000}, {"instrument": "MSFT", "mid_signal": -74762, "gamma_signal": -10296, "vega_signal": 50246, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": -146781, "gamma_signal": 47484, "vega_signal": 18094, "option_type": "P", "stock_price": 385, "utc_time": 1774023395000}, {"instrument": "MSFT", "mid_signal": -8163, "gamma_signal": -3879, "vega_signal": -888, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": -2331, "gamma_signal": 1368, "vega_signal": 368, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023400000}, {"instrument": "MSFT", "mid_signal": -18748, "gamma_signal": -298, "vega_signal": -23164, "option_type": "C", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": -19889, "gamma_signal": 5834, "vega_signal": 1217, "option_type": "P", "stock_price": 384.82, "utc_time": 1774023405000}, {"instrument": "MSFT", "mid_signal": -38495, "gamma_signal": -10062, "vega_signal": 11019, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": 31107, "gamma_signal": -3518, "vega_signal": -1046, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023410000}, {"instrument": "MSFT", "mid_signal": -44212, "gamma_signal": -8591, "vega_signal": -20895, "option_type": "C", "stock_price": 384.79, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023415000}, {"instrument": "MSFT", "mid_signal": 2404, "gamma_signal": 1431, "vega_signal": 375, "option_type": "C", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.79, "utc_time": 1774023420000}, {"instrument": "MSFT", "mid_signal": -8327, "gamma_signal": -104, "vega_signal": -39460, "option_type": "C", "stock_price": 384.87, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -397, "option_type": "P", "stock_price": 384.87, "utc_time": 1774023425000}, {"instrument": "MSFT", "mid_signal": 6648, "gamma_signal": -11436, "vega_signal": 79805, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": -213261, "gamma_signal": 25245, "vega_signal": 60440, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": -51850, "gamma_signal": 1134, "vega_signal": 84552, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023435000}, {"instrument": "MSFT", "mid_signal": 193934, "gamma_signal": 18241, "vega_signal": 102517, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": 74216, "gamma_signal": -1713, "vega_signal": -95921, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": -8226, "gamma_signal": 1746, "vega_signal": 5255, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023445000}, {"instrument": "MSFT", "mid_signal": -271627, "gamma_signal": -14131, "vega_signal": -26630, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023455000}, {"instrument": "MSFT", "mid_signal": 37183, "gamma_signal": 11755, "vega_signal": 2434, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 82067, "gamma_signal": -4911, "vega_signal": -83300, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023460000}, {"instrument": "MSFT", "mid_signal": 218337, "gamma_signal": 72886, "vega_signal": 47529, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 1103, "gamma_signal": -72, "vega_signal": -2336, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023465000}, {"instrument": "MSFT", "mid_signal": 11360, "gamma_signal": 275, "vega_signal": 20053, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": -127072, "gamma_signal": 14062, "vega_signal": 33635, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": -112, "gamma_signal": 5, "vega_signal": 391, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023485000}, {"instrument": "MSFT", "mid_signal": 4425, "gamma_signal": 755, "vega_signal": 4312, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": -555, "vega_signal": -8423, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023495000}, {"instrument": "MSFT", "mid_signal": 809023, "gamma_signal": 88812, "vega_signal": 355705, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": 114008, "gamma_signal": -29843, "vega_signal": -42516, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023505000}, {"instrument": "MSFT", "mid_signal": 10521, "gamma_signal": 8043, "vega_signal": -17102, "option_type": "C", "stock_price": 385.205, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": -70653, "gamma_signal": 18353, "vega_signal": 10018, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023510000}, {"instrument": "MSFT", "mid_signal": 18953, "gamma_signal": 2060, "vega_signal": 14391, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 196, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023515000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": 18796, "vega_signal": 5842, "option_type": "C", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": 135784, "gamma_signal": -76087, "vega_signal": -11584, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023520000}, {"instrument": "MSFT", "mid_signal": -7131, "gamma_signal": -4226, "vega_signal": 55318, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.04, "utc_time": 1774023525000}, {"instrument": "MSFT", "mid_signal": 39659, "gamma_signal": 11615, "vega_signal": 2426, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023535000}, {"instrument": "MSFT", "mid_signal": -13991, "gamma_signal": -6996, "vega_signal": -5949, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 385, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023540000}, {"instrument": "MSFT", "mid_signal": 150757, "gamma_signal": 3754, "vega_signal": 272608, "option_type": "C", "stock_price": 385.2, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023545000}, {"instrument": "MSFT", "mid_signal": -30431, "gamma_signal": -15221, "vega_signal": -3383, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023550000}, {"instrument": "MSFT", "mid_signal": -1075, "gamma_signal": -1449, "vega_signal": 3380, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": -34113, "gamma_signal": 17762, "vega_signal": 3953, "option_type": "P", "stock_price": 385.17, "utc_time": 1774023555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.17, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": 113513, "gamma_signal": -13568, "vega_signal": -32993, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023560000}, {"instrument": "MSFT", "mid_signal": -38036, "gamma_signal": -19025, "vega_signal": -4228, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.23, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": -20000, "gamma_signal": 337, "vega_signal": 23186, "option_type": "P", "stock_price": 385.23, "utc_time": 1774023570000}, {"instrument": "MSFT", "mid_signal": 11786, "gamma_signal": 6569, "vega_signal": -68464, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.22, "utc_time": 1774023575000}, {"instrument": "MSFT", "mid_signal": 52350, "gamma_signal": 1742, "vega_signal": 72474, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": -41276, "gamma_signal": 6586, "vega_signal": -33089, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023580000}, {"instrument": "MSFT", "mid_signal": -13737, "gamma_signal": -7906, "vega_signal": -2073, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": -61161, "gamma_signal": 7539, "vega_signal": 1342, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": -13874, "vega_signal": -3090, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023590000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": 294, "vega_signal": 10224, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -10, "vega_signal": -782, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023595000}, {"instrument": "MSFT", "mid_signal": -2236, "gamma_signal": -41, "vega_signal": -15641, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": 161, "vega_signal": 86, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": 60635, "gamma_signal": -7637, "vega_signal": -1709, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023610000}, {"instrument": "MSFT", "mid_signal": -16051, "gamma_signal": -7727, "vega_signal": -1742, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 66869, "gamma_signal": -1160, "vega_signal": -59152, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": -78988, "gamma_signal": 13479, "vega_signal": 2569, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023620000}, {"instrument": "MSFT", "mid_signal": 756703, "gamma_signal": 11580, "vega_signal": 1129928, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023625000}, {"instrument": "MSFT", "mid_signal": 22461, "gamma_signal": 493, "vega_signal": 16079, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 23, "vega_signal": 1495, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023630000}, {"instrument": "MSFT", "mid_signal": 200765, "gamma_signal": 15697, "vega_signal": 225735, "option_type": "C", "stock_price": 385.22, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -10, "vega_signal": -782, "option_type": "P", "stock_price": 385.2, "utc_time": 1774023635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.25, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": 57448, "gamma_signal": -4854, "vega_signal": -83188, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023640000}, {"instrument": "MSFT", "mid_signal": -158026, "gamma_signal": -17954, "vega_signal": -43980, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023645000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": -2151, "vega_signal": -5193, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 61877, "gamma_signal": -7714, "vega_signal": -8605, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023650000}, {"instrument": "MSFT", "mid_signal": 454149, "gamma_signal": 40609, "vega_signal": 286487, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": -30504, "gamma_signal": 3850, "vega_signal": 868, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.13, "utc_time": 1774023660000}, {"instrument": "MSFT", "mid_signal": -7188, "gamma_signal": 7446, "vega_signal": -43970, "option_type": "C", "stock_price": 385.16, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -3595, "gamma_signal": 292, "vega_signal": 5497, "option_type": "P", "stock_price": 385.16, "utc_time": 1774023665000}, {"instrument": "MSFT", "mid_signal": -227164, "gamma_signal": -63441, "vega_signal": -42362, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 711, "vega_signal": 4013, "option_type": "P", "stock_price": 385.14, "utc_time": 1774023670000}, {"instrument": "MSFT", "mid_signal": 7610, "gamma_signal": 1037, "vega_signal": 6985, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": 12239, "gamma_signal": -2044, "vega_signal": -12460, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023675000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": 1425, "vega_signal": 7029, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": -61018, "gamma_signal": 7700, "vega_signal": 1736, "option_type": "P", "stock_price": 385.19, "utc_time": 1774023680000}, {"instrument": "MSFT", "mid_signal": -6589, "gamma_signal": -561, "vega_signal": -7155, "option_type": "C", "stock_price": 385.19, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": -72325, "gamma_signal": 8530, "vega_signal": 15819, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023685000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": 415, "vega_signal": 654, "option_type": "C", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023690000}, {"instrument": "MSFT", "mid_signal": -36162, "gamma_signal": -1888, "vega_signal": -56837, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.21, "utc_time": 1774023695000}, {"instrument": "MSFT", "mid_signal": -14150, "gamma_signal": -2151, "vega_signal": -5192, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": -19653, "gamma_signal": 10450, "vega_signal": 2300, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023700000}, {"instrument": "MSFT", "mid_signal": 6143, "gamma_signal": 305, "vega_signal": 16377, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": -6551, "gamma_signal": 3483, "vega_signal": 767, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023705000}, {"instrument": "MSFT", "mid_signal": 202932, "gamma_signal": 23105, "vega_signal": 159228, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": -61758, "gamma_signal": 7588, "vega_signal": 1682, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023710000}, {"instrument": "MSFT", "mid_signal": 62495, "gamma_signal": 969, "vega_signal": 84825, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 5794, "vega_signal": 1205, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023720000}, {"instrument": "MSFT", "mid_signal": 2036, "gamma_signal": 101, "vega_signal": 5434, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -51963, "gamma_signal": 7091, "vega_signal": -17511, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023725000}, {"instrument": "MSFT", "mid_signal": -1295, "gamma_signal": -105, "vega_signal": -3079, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": 846, "vega_signal": 4714, "option_type": "P", "stock_price": 385, "utc_time": 1774023730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": -62807, "gamma_signal": 7622, "vega_signal": 5379, "option_type": "P", "stock_price": 385, "utc_time": 1774023735000}, {"instrument": "MSFT", "mid_signal": 84822, "gamma_signal": -10703, "vega_signal": 300706, "option_type": "C", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774023740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385, "utc_time": 1774023745000}, {"instrument": "MSFT", "mid_signal": -66508, "gamma_signal": -15528, "vega_signal": -100211, "option_type": "C", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": 21385, "gamma_signal": 809, "vega_signal": -45166, "option_type": "P", "stock_price": 384.95, "utc_time": 1774023750000}, {"instrument": "MSFT", "mid_signal": -14477, "gamma_signal": -5838, "vega_signal": 15856, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023755000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": -395, "vega_signal": -11058, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": 71484, "gamma_signal": -789, "vega_signal": -412265, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023760000}, {"instrument": "MSFT", "mid_signal": 20089, "gamma_signal": 5886, "vega_signal": 2654, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 80433, "gamma_signal": -13376, "vega_signal": -2886, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023765000}, {"instrument": "MSFT", "mid_signal": 87434, "gamma_signal": 28236, "vega_signal": 6050, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 214344, "gamma_signal": -470, "vega_signal": -105654, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023770000}, {"instrument": "MSFT", "mid_signal": 205908, "gamma_signal": 1435, "vega_signal": 580398, "option_type": "C", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": 870, "gamma_signal": -15, "vega_signal": -6883, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023780000}, {"instrument": "MSFT", "mid_signal": -13857, "gamma_signal": -2130, "vega_signal": -5153, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": 8472, "gamma_signal": -320, "vega_signal": -13624, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.14, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 19827, "gamma_signal": -2089, "vega_signal": -18603, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": 19175, "gamma_signal": -5965, "vega_signal": -1202, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023795000}, {"instrument": "MSFT", "mid_signal": -38673, "gamma_signal": -11701, "vega_signal": -2404, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.12, "utc_time": 1774023800000}, {"instrument": "MSFT", "mid_signal": -11218, "gamma_signal": -119, "vega_signal": -46199, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": 62617, "gamma_signal": -6830, "vega_signal": -46518, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 201, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.1, "utc_time": 1774023815000}, {"instrument": "MSFT", "mid_signal": 16046, "gamma_signal": 1408, "vega_signal": 22450, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -504, "vega_signal": -4542, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023820000}, {"instrument": "MSFT", "mid_signal": 38678, "gamma_signal": 11702, "vega_signal": 2405, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": 138740, "gamma_signal": -73326, "vega_signal": -15824, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385.15, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.15, "utc_time": 1774023835000}, {"instrument": "MSFT", "mid_signal": -40759, "gamma_signal": -11895, "vega_signal": -2394, "option_type": "C", "stock_price": 385.11, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": 9194, "gamma_signal": -390, "vega_signal": -12922, "option_type": "P", "stock_price": 385.11, "utc_time": 1774023840000}, {"instrument": "MSFT", "mid_signal": -4844, "gamma_signal": 7024, "vega_signal": -24293, "option_type": "C", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -277, "vega_signal": -18632, "option_type": "P", "stock_price": 385.18, "utc_time": 1774023845000}, {"instrument": "MSFT", "mid_signal": 143188, "gamma_signal": 4178, "vega_signal": 210881, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": -4618, "gamma_signal": 3061, "vega_signal": -934, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023850000}, {"instrument": "MSFT", "mid_signal": 189662, "gamma_signal": 12520, "vega_signal": 59763, "option_type": "C", "stock_price": 385.01, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.03, "utc_time": 1774023855000}, {"instrument": "MSFT", "mid_signal": -160, "gamma_signal": -57, "vega_signal": -909, "option_type": "C", "stock_price": 385, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": 7177, "vega_signal": -14070, "option_type": "P", "stock_price": 385.01, "utc_time": 1774023860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 385, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": -13388, "gamma_signal": 2044, "vega_signal": 5288, "option_type": "P", "stock_price": 385, "utc_time": 1774023865000}, {"instrument": "MSFT", "mid_signal": 67401, "gamma_signal": 1479, "vega_signal": 48217, "option_type": "C", "stock_price": 385.08, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023870000}, {"instrument": "MSFT", "mid_signal": 101895, "gamma_signal": 29737, "vega_signal": 5984, "option_type": "C", "stock_price": 385.1, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": 60473, "gamma_signal": -7717, "vega_signal": -1757, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023875000}, {"instrument": "MSFT", "mid_signal": -9184, "gamma_signal": -1793, "vega_signal": -4269, "option_type": "C", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023880000}, {"instrument": "MSFT", "mid_signal": 66354, "gamma_signal": 1596, "vega_signal": 138513, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.09, "utc_time": 1774023885000}, {"instrument": "MSFT", "mid_signal": -40750, "gamma_signal": -11892, "vega_signal": -2393, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023890000}, {"instrument": "MSFT", "mid_signal": -39589, "gamma_signal": -4528, "vega_signal": -10986, "option_type": "C", "stock_price": 385.03, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.06, "utc_time": 1774023895000}, {"instrument": "MSFT", "mid_signal": 13293, "gamma_signal": -70, "vega_signal": 21454, "option_type": "C", "stock_price": 385.02, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.99, "utc_time": 1774023900000}, {"instrument": "MSFT", "mid_signal": -12920, "gamma_signal": -443, "vega_signal": -16769, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 385.02, "utc_time": 1774023905000}, {"instrument": "MSFT", "mid_signal": -59803, "gamma_signal": -13382, "vega_signal": -52225, "option_type": "C", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 204, "option_type": "P", "stock_price": 385.05, "utc_time": 1774023910000}, {"instrument": "MSFT", "mid_signal": 270223, "gamma_signal": 13507, "vega_signal": 27975, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": 111, "gamma_signal": -5, "vega_signal": -386, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.86, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": -10, "vega_signal": -773, "option_type": "P", "stock_price": 384.86, "utc_time": 1774023920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.92, "utc_time": 1774023925000}, {"instrument": "MSFT", "mid_signal": 18528, "gamma_signal": 672, "vega_signal": -7875, "option_type": "C", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": -76851, "gamma_signal": 14207, "vega_signal": 18935, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023930000}, {"instrument": "MSFT", "mid_signal": -19095, "gamma_signal": -5560, "vega_signal": -14745, "option_type": "C", "stock_price": 384.88, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.91, "utc_time": 1774023935000}, {"instrument": "MSFT", "mid_signal": 14097, "gamma_signal": -130, "vega_signal": 48760, "option_type": "C", "stock_price": 384.93, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": -29659, "gamma_signal": 721, "vega_signal": 8530, "option_type": "P", "stock_price": 384.93, "utc_time": 1774023940000}, {"instrument": "MSFT", "mid_signal": 47420, "gamma_signal": 4257, "vega_signal": 20533, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.9, "utc_time": 1774023945000}, {"instrument": "MSFT", "mid_signal": -312, "gamma_signal": -12, "vega_signal": -1546, "option_type": "C", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -8, "vega_signal": -580, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023950000}, {"instrument": "MSFT", "mid_signal": -20274, "gamma_signal": -294, "vega_signal": -23133, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.94, "utc_time": 1774023955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.9, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": 28022, "gamma_signal": -4166, "vega_signal": -10332, "option_type": "P", "stock_price": 384.84, "utc_time": 1774023960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.84, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": 354911, "gamma_signal": -22624, "vega_signal": -666786, "option_type": "P", "stock_price": 384.65, "utc_time": 1774023965000}, {"instrument": "MSFT", "mid_signal": 159202, "gamma_signal": -1647, "vega_signal": 116733, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": -72856, "gamma_signal": 13933, "vega_signal": 18611, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023970000}, {"instrument": "MSFT", "mid_signal": 137474, "gamma_signal": 8256, "vega_signal": 55610, "option_type": "C", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": -91358, "gamma_signal": 21139, "vega_signal": 36398, "option_type": "P", "stock_price": 384.67, "utc_time": 1774023975000}, {"instrument": "MSFT", "mid_signal": -43164, "gamma_signal": -4448, "vega_signal": -31022, "option_type": "C", "stock_price": 384.68, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": -80760, "gamma_signal": 23436, "vega_signal": 5873, "option_type": "P", "stock_price": 384.68, "utc_time": 1774023980000}, {"instrument": "MSFT", "mid_signal": -116119, "gamma_signal": -58584, "vega_signal": -93068, "option_type": "C", "stock_price": 384.7, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.68, "utc_time": 1774023985000}, {"instrument": "MSFT", "mid_signal": 119807, "gamma_signal": 9433, "vega_signal": 44352, "option_type": "C", "stock_price": 384.71, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": -138251, "gamma_signal": -18796, "vega_signal": 52285, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023990000}, {"instrument": "MSFT", "mid_signal": -3392, "gamma_signal": -483, "vega_signal": 65214, "option_type": "C", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": -10258, "gamma_signal": 278, "vega_signal": 16531, "option_type": "P", "stock_price": 384.71, "utc_time": 1774023995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024000000}, {"instrument": "MSFT", "mid_signal": 116024, "gamma_signal": 4467, "vega_signal": 195422, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 3122, "vega_signal": 803, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024005000}, {"instrument": "MSFT", "mid_signal": -18359, "gamma_signal": -5867, "vega_signal": -1190, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": -388300, "gamma_signal": 9873, "vega_signal": 192898, "option_type": "P", "stock_price": 384.7, "utc_time": 1774024010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.7, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": 150646, "gamma_signal": -132, "vega_signal": -26964, "option_type": "P", "stock_price": 384.63, "utc_time": 1774024015000}, {"instrument": "MSFT", "mid_signal": 26990, "gamma_signal": 2133, "vega_signal": 15349, "option_type": "C", "stock_price": 384.63, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": -3134, "gamma_signal": 1739, "vega_signal": 449, "option_type": "P", "stock_price": 384.63, "utc_time": 1774024020000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": 165, "vega_signal": 4663, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": 11730, "gamma_signal": -308, "vega_signal": -17770, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": 105203, "gamma_signal": -32913, "vega_signal": -21020, "option_type": "P", "stock_price": 384.68, "utc_time": 1774024030000}, {"instrument": "MSFT", "mid_signal": -7047, "gamma_signal": -1374, "vega_signal": -25614, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": -90211, "gamma_signal": 15842, "vega_signal": 3927, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024035000}, {"instrument": "MSFT", "mid_signal": 38114, "gamma_signal": 5047, "vega_signal": 11145, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": -9881, "gamma_signal": 1721, "vega_signal": 4429, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024040000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": 427, "vega_signal": -50912, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": 12683, "gamma_signal": -2181, "vega_signal": 92532, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024045000}, {"instrument": "MSFT", "mid_signal": 27952, "gamma_signal": 3344, "vega_signal": 65695, "option_type": "C", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.76, "utc_time": 1774024050000}, {"instrument": "MSFT", "mid_signal": 136199, "gamma_signal": 542, "vega_signal": 208322, "option_type": "C", "stock_price": 384.81, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 42985, "gamma_signal": -11732, "vega_signal": -2352, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024055000}, {"instrument": "MSFT", "mid_signal": 4251, "gamma_signal": 154, "vega_signal": 10948, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": -51642, "gamma_signal": 337, "vega_signal": 18573, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024060000}, {"instrument": "MSFT", "mid_signal": -13175, "gamma_signal": 3357, "vega_signal": -15384, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024065000}, {"instrument": "MSFT", "mid_signal": 43513, "gamma_signal": 197, "vega_signal": 129954, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024070000}, {"instrument": "MSFT", "mid_signal": -4860, "gamma_signal": -614, "vega_signal": -4294, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": -8813, "gamma_signal": 560, "vega_signal": 8509, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024075000}, {"instrument": "MSFT", "mid_signal": -27504, "gamma_signal": -2762, "vega_signal": -12317, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024080000}, {"instrument": "MSFT", "mid_signal": -1386, "gamma_signal": -49, "vega_signal": -5822, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": 20461, "gamma_signal": -5906, "vega_signal": -1183, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024085000}, {"instrument": "MSFT", "mid_signal": -72623, "gamma_signal": -34616, "vega_signal": -34901, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": -40923, "gamma_signal": 11812, "vega_signal": 2365, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": -35895, "gamma_signal": 1452, "vega_signal": 387, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024095000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": 496, "vega_signal": 14366, "option_type": "C", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.82, "utc_time": 1774024100000}, {"instrument": "MSFT", "mid_signal": -55643, "gamma_signal": 13965, "vega_signal": -45866, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": 2989, "gamma_signal": -1646, "vega_signal": -432, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024105000}, {"instrument": "MSFT", "mid_signal": -24218, "gamma_signal": -2036, "vega_signal": -5193, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024110000}, {"instrument": "MSFT", "mid_signal": -8044, "gamma_signal": -2154, "vega_signal": 62384, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": -15825, "gamma_signal": 3095, "vega_signal": 4123, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024115000}, {"instrument": "MSFT", "mid_signal": -108991, "gamma_signal": -13707, "vega_signal": -99407, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": -8023, "gamma_signal": 3892, "vega_signal": 853, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 15327, "gamma_signal": 3498, "vega_signal": -60713, "option_type": "P", "stock_price": 384.79, "utc_time": 1774024125000}, {"instrument": "MSFT", "mid_signal": 11115, "gamma_signal": 198, "vega_signal": 28902, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": -19222, "gamma_signal": 1157, "vega_signal": 8265, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024130000}, {"instrument": "MSFT", "mid_signal": 151163, "gamma_signal": 17839, "vega_signal": 43864, "option_type": "C", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": 223, "gamma_signal": -10, "vega_signal": -777, "option_type": "P", "stock_price": 384.75, "utc_time": 1774024135000}, {"instrument": "MSFT", "mid_signal": 15595, "gamma_signal": 1455, "vega_signal": 50079, "option_type": "C", "stock_price": 384.71, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": -195567, "gamma_signal": 33749, "vega_signal": 88107, "option_type": "P", "stock_price": 384.71, "utc_time": 1774024140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": 4, "vega_signal": 284, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024145000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -632, "vega_signal": -6898, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": 2995, "gamma_signal": -1664, "vega_signal": -432, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024150000}, {"instrument": "MSFT", "mid_signal": -7907, "gamma_signal": -531, "vega_signal": -14716, "option_type": "C", "stock_price": 384.74, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.74, "utc_time": 1774024155000}, {"instrument": "MSFT", "mid_signal": 124232, "gamma_signal": 35368, "vega_signal": 103532, "option_type": "C", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.73, "utc_time": 1774024160000}, {"instrument": "MSFT", "mid_signal": 115613, "gamma_signal": 19127, "vega_signal": 47029, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": 1468, "gamma_signal": -93, "vega_signal": -2954, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024165000}, {"instrument": "MSFT", "mid_signal": -1307997, "gamma_signal": -438446, "vega_signal": -23338, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": 179591, "gamma_signal": -18565, "vega_signal": -40831, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024170000}, {"instrument": "MSFT", "mid_signal": -50448, "gamma_signal": -7798, "vega_signal": 42213, "option_type": "C", "stock_price": 384.62, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": 41066, "gamma_signal": -10653, "vega_signal": -5136, "option_type": "P", "stock_price": 384.62, "utc_time": 1774024175000}, {"instrument": "MSFT", "mid_signal": -21731, "gamma_signal": -13281, "vega_signal": -3369, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": -8048, "gamma_signal": 3974, "vega_signal": 853, "option_type": "P", "stock_price": 384.6, "utc_time": 1774024180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 19554, "gamma_signal": -3374, "vega_signal": -8809, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024185000}, {"instrument": "MSFT", "mid_signal": 73790, "gamma_signal": 14277, "vega_signal": 11588, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": 12420, "gamma_signal": -283, "vega_signal": -21291, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024190000}, {"instrument": "MSFT", "mid_signal": 8292, "gamma_signal": 104, "vega_signal": 39339, "option_type": "C", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024195000}, {"instrument": "MSFT", "mid_signal": 20365, "gamma_signal": 243, "vega_signal": 24599, "option_type": "C", "stock_price": 384.6, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": -27501, "gamma_signal": -1990, "vega_signal": 13017, "option_type": "P", "stock_price": 384.64, "utc_time": 1774024200000}, {"instrument": "MSFT", "mid_signal": 59657, "gamma_signal": 272, "vega_signal": 171540, "option_type": "C", "stock_price": 384.55, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": -9234, "gamma_signal": 4400, "vega_signal": 1670, "option_type": "P", "stock_price": 384.55, "utc_time": 1774024205000}, {"instrument": "MSFT", "mid_signal": -60145, "gamma_signal": -8302, "vega_signal": -1741, "option_type": "C", "stock_price": 384.54, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.55, "utc_time": 1774024210000}, {"instrument": "MSFT", "mid_signal": 119727, "gamma_signal": 24772, "vega_signal": 50330, "option_type": "C", "stock_price": 384.56, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": -60592, "gamma_signal": 7079, "vega_signal": 16253, "option_type": "P", "stock_price": 384.51, "utc_time": 1774024215000}, {"instrument": "MSFT", "mid_signal": -22127, "gamma_signal": -1345, "vega_signal": -5712, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 325, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024220000}, {"instrument": "MSFT", "mid_signal": -37750, "gamma_signal": -9153, "vega_signal": -31575, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024230000}, {"instrument": "MSFT", "mid_signal": 20731, "gamma_signal": 101, "vega_signal": 65519, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.61, "utc_time": 1774024235000}, {"instrument": "MSFT", "mid_signal": -2041, "gamma_signal": -76, "vega_signal": -12040, "option_type": "C", "stock_price": 384.65, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.65, "utc_time": 1774024240000}, {"instrument": "MSFT", "mid_signal": -17382, "gamma_signal": -551, "vega_signal": -30223, "option_type": "C", "stock_price": 384.59, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": -16456, "gamma_signal": -9993, "vega_signal": 12551, "option_type": "P", "stock_price": 384.54, "utc_time": 1774024245000}, {"instrument": "MSFT", "mid_signal": -7838, "gamma_signal": 934, "vega_signal": -15953, "option_type": "C", "stock_price": 384.57, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": -42957, "gamma_signal": 11723, "vega_signal": 2334, "option_type": "P", "stock_price": 384.57, "utc_time": 1774024250000}, {"instrument": "MSFT", "mid_signal": -3533, "gamma_signal": -106, "vega_signal": -22798, "option_type": "C", "stock_price": 384.47, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": 20782, "gamma_signal": -2070, "vega_signal": -12117, "option_type": "P", "stock_price": 384.48, "utc_time": 1774024255000}, {"instrument": "MSFT", "mid_signal": -46661, "gamma_signal": -899, "vega_signal": -67386, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024260000}, {"instrument": "MSFT", "mid_signal": -38785, "gamma_signal": -17189, "vega_signal": 15259, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": 8857, "gamma_signal": -4276, "vega_signal": -528, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024265000}, {"instrument": "MSFT", "mid_signal": 8527, "gamma_signal": -5667, "vega_signal": 15030, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": -89634, "gamma_signal": 42810, "vega_signal": 9017, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024270000}, {"instrument": "MSFT", "mid_signal": 15255, "gamma_signal": 141, "vega_signal": 21393, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": 89627, "gamma_signal": -42807, "vega_signal": -9016, "option_type": "P", "stock_price": 384.2, "utc_time": 1774024275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024280000}, {"instrument": "MSFT", "mid_signal": 23246, "gamma_signal": 906, "vega_signal": 19937, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024285000}, {"instrument": "MSFT", "mid_signal": -31783, "gamma_signal": -17070, "vega_signal": 32484, "option_type": "C", "stock_price": 384.33, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.19, "utc_time": 1774024290000}, {"instrument": "MSFT", "mid_signal": 12563, "gamma_signal": 331, "vega_signal": 36237, "option_type": "C", "stock_price": 384.37, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": 53562, "gamma_signal": -9079, "vega_signal": -4672, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024295000}, {"instrument": "MSFT", "mid_signal": -58725, "gamma_signal": -8513, "vega_signal": -1816, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 139129, "gamma_signal": -72028, "vega_signal": 10719, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024300000}, {"instrument": "MSFT", "mid_signal": 151500, "gamma_signal": 42920, "vega_signal": 24566, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024305000}, {"instrument": "MSFT", "mid_signal": 87943, "gamma_signal": -2010, "vega_signal": 154432, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": 44819, "gamma_signal": -21406, "vega_signal": -4509, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024310000}, {"instrument": "MSFT", "mid_signal": -215118, "gamma_signal": 2241, "vega_signal": -53167, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": -8518, "gamma_signal": -17464, "vega_signal": 10745, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024315000}, {"instrument": "MSFT", "mid_signal": 1438, "gamma_signal": 226, "vega_signal": 1686, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024320000}, {"instrument": "MSFT", "mid_signal": 23928, "gamma_signal": 554, "vega_signal": 30348, "option_type": "C", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": 7498, "vega_signal": -22115, "option_type": "P", "stock_price": 384.24, "utc_time": 1774024325000}, {"instrument": "MSFT", "mid_signal": 876, "gamma_signal": 508, "vega_signal": 159, "option_type": "C", "stock_price": 384.24, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": -187874, "gamma_signal": 17133, "vega_signal": 377068, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024330000}, {"instrument": "MSFT", "mid_signal": -56466, "gamma_signal": -9136, "vega_signal": -1925, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024335000}, {"instrument": "MSFT", "mid_signal": 118634, "gamma_signal": 43234, "vega_signal": 32312, "option_type": "C", "stock_price": 384.35, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.28, "utc_time": 1774024340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.35, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -5, "vega_signal": -418, "option_type": "P", "stock_price": 384.35, "utc_time": 1774024345000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 1008, "vega_signal": 252, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": -19606, "gamma_signal": 1133, "vega_signal": 7400, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024350000}, {"instrument": "MSFT", "mid_signal": 10323, "gamma_signal": 123, "vega_signal": 44896, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": -982, "vega_signal": -126131, "option_type": "P", "stock_price": 384.3, "utc_time": 1774024355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": 47463, "gamma_signal": -11307, "vega_signal": -2241, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024360000}, {"instrument": "MSFT", "mid_signal": 11792, "gamma_signal": 3513, "vega_signal": 9706, "option_type": "C", "stock_price": 384.2, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024365000}, {"instrument": "MSFT", "mid_signal": -17026, "gamma_signal": -2176, "vega_signal": -10421, "option_type": "C", "stock_price": 384.23, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": -10743, "gamma_signal": 1752, "vega_signal": 4609, "option_type": "P", "stock_price": 384.23, "utc_time": 1774024370000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": 2714, "vega_signal": 5596, "option_type": "C", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": -5878, "gamma_signal": 186, "vega_signal": 11851, "option_type": "P", "stock_price": 384.27, "utc_time": 1774024375000}, {"instrument": "MSFT", "mid_signal": 17175, "gamma_signal": 125, "vega_signal": 81694, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": 111980, "gamma_signal": -16798, "vega_signal": -3609, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": 11943, "gamma_signal": -676, "vega_signal": -9898, "option_type": "P", "stock_price": 384.34, "utc_time": 1774024385000}, {"instrument": "MSFT", "mid_signal": 26566, "gamma_signal": 3189, "vega_signal": 20411, "option_type": "C", "stock_price": 384.38, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": -46460, "gamma_signal": 10997, "vega_signal": 2258, "option_type": "P", "stock_price": 384.38, "utc_time": 1774024390000}, {"instrument": "MSFT", "mid_signal": 38652, "gamma_signal": 1320, "vega_signal": 27034, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.39, "utc_time": 1774024395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 19873, "gamma_signal": -8595, "vega_signal": 15069, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024400000}, {"instrument": "MSFT", "mid_signal": 518950, "gamma_signal": 171143, "vega_signal": 136525, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": -11300, "gamma_signal": 5974, "vega_signal": 1521, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024405000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": 816, "vega_signal": -7794, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": 1083, "gamma_signal": -130, "vega_signal": -1335, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024410000}, {"instrument": "MSFT", "mid_signal": 21513, "gamma_signal": 286, "vega_signal": 22853, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024415000}, {"instrument": "MSFT", "mid_signal": 73598, "gamma_signal": 1723, "vega_signal": 67147, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": -45839, "gamma_signal": 10720, "vega_signal": 2140, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024420000}, {"instrument": "MSFT", "mid_signal": 6982, "gamma_signal": 384, "vega_signal": 10824, "option_type": "C", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.42, "utc_time": 1774024425000}, {"instrument": "MSFT", "mid_signal": -35887, "gamma_signal": -2893, "vega_signal": 153177, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": 25968, "gamma_signal": -13858, "vega_signal": 21793, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": -69686, "gamma_signal": 16495, "vega_signal": 3388, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": -8685, "gamma_signal": 324, "vega_signal": 13782, "option_type": "P", "stock_price": 384.36, "utc_time": 1774024440000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": -476, "vega_signal": -1279, "option_type": "C", "stock_price": 384.36, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": 45826, "gamma_signal": -11497, "vega_signal": -2265, "option_type": "P", "stock_price": 384.315, "utc_time": 1774024445000}, {"instrument": "MSFT", "mid_signal": 2584, "gamma_signal": 224, "vega_signal": 4628, "option_type": "C", "stock_price": 384.315, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.315, "utc_time": 1774024450000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 69, "vega_signal": 30, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": -101845, "gamma_signal": 20346, "vega_signal": 29765, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024455000}, {"instrument": "MSFT", "mid_signal": 46043, "gamma_signal": 1956, "vega_signal": 57004, "option_type": "C", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": -275, "vega_signal": -118, "option_type": "P", "stock_price": 384.32, "utc_time": 1774024460000}, {"instrument": "MSFT", "mid_signal": -62314, "gamma_signal": -37410, "vega_signal": -8936, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": -11758, "gamma_signal": 305, "vega_signal": 17606, "option_type": "P", "stock_price": 384.33, "utc_time": 1774024465000}, {"instrument": "MSFT", "mid_signal": -4493, "gamma_signal": -185, "vega_signal": 100633, "option_type": "C", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": -68759, "gamma_signal": 17251, "vega_signal": 3398, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024470000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": 11, "vega_signal": 1438, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 95326, "gamma_signal": -44163, "vega_signal": -9253, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024475000}, {"instrument": "MSFT", "mid_signal": 14117, "gamma_signal": 97, "vega_signal": 130018, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.3, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": -68746, "gamma_signal": 17248, "vega_signal": 3397, "option_type": "P", "stock_price": 384.33, "utc_time": 1774024485000}, {"instrument": "MSFT", "mid_signal": 47411, "gamma_signal": 6010, "vega_signal": 42149, "option_type": "C", "stock_price": 384.34, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 2479, "gamma_signal": -324, "vega_signal": -7485, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024490000}, {"instrument": "MSFT", "mid_signal": 149083, "gamma_signal": 56188, "vega_signal": -617, "option_type": "C", "stock_price": 384.31, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024495000}, {"instrument": "MSFT", "mid_signal": -12385, "gamma_signal": -1906, "vega_signal": -19525, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.31, "utc_time": 1774024500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.39, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -98046, "gamma_signal": 16357, "vega_signal": 27451, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024505000}, {"instrument": "MSFT", "mid_signal": -109032, "gamma_signal": -13821, "vega_signal": -96931, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.4, "utc_time": 1774024510000}, {"instrument": "MSFT", "mid_signal": 52039, "gamma_signal": 832, "vega_signal": 123479, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": -45686, "gamma_signal": 11491, "vega_signal": 1786, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024515000}, {"instrument": "MSFT", "mid_signal": 455638, "gamma_signal": 169753, "vega_signal": 16576, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.29, "utc_time": 1774024520000}, {"instrument": "MSFT", "mid_signal": -5286, "gamma_signal": -323, "vega_signal": -9020, "option_type": "C", "stock_price": 384.29, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": -94441, "gamma_signal": 3053, "vega_signal": 293551, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 451, "vega_signal": -311, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": -318845, "gamma_signal": 32301, "vega_signal": 65431, "option_type": "P", "stock_price": 384.25, "utc_time": 1774024535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.26, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -288, "option_type": "P", "stock_price": 384.26, "utc_time": 1774024540000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": 92, "vega_signal": 54629, "option_type": "C", "stock_price": 384.22, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -46755, "gamma_signal": 11127, "vega_signal": 2237, "option_type": "P", "stock_price": 384.22, "utc_time": 1774024545000}, {"instrument": "MSFT", "mid_signal": -30215, "gamma_signal": -4690, "vega_signal": -4374, "option_type": "C", "stock_price": 384.15, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 288, "option_type": "P", "stock_price": 384.15, "utc_time": 1774024550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.15, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -38913, "gamma_signal": -4012, "vega_signal": 17199, "option_type": "P", "stock_price": 383.98, "utc_time": 1774024555000}, {"instrument": "MSFT", "mid_signal": -95366, "gamma_signal": -30694, "vega_signal": -5889, "option_type": "C", "stock_price": 383.99, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": 183139, "gamma_signal": -117363, "vega_signal": -22665, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024560000}, {"instrument": "MSFT", "mid_signal": -470283, "gamma_signal": -141036, "vega_signal": -30256, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.88, "utc_time": 1774024565000}, {"instrument": "MSFT", "mid_signal": 166039, "gamma_signal": 56723, "vega_signal": 25045, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": -298049, "gamma_signal": 26943, "vega_signal": 50189, "option_type": "P", "stock_price": 383.89, "utc_time": 1774024570000}, {"instrument": "MSFT", "mid_signal": 7382, "gamma_signal": -5500, "vega_signal": 56387, "option_type": "C", "stock_price": 383.85, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": 39563, "gamma_signal": -2307, "vega_signal": -16450, "option_type": "P", "stock_price": 383.85, "utc_time": 1774024575000}, {"instrument": "MSFT", "mid_signal": 55917, "gamma_signal": 32558, "vega_signal": 13079, "option_type": "C", "stock_price": 383.87, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 134014, "gamma_signal": -13795, "vega_signal": -63021, "option_type": "P", "stock_price": 383.87, "utc_time": 1774024580000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": 515, "vega_signal": 15410, "option_type": "C", "stock_price": 383.84, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": -2260, "gamma_signal": 228, "vega_signal": 2886, "option_type": "P", "stock_price": 383.87, "utc_time": 1774024585000}, {"instrument": "MSFT", "mid_signal": -22515, "gamma_signal": -844, "vega_signal": -20540, "option_type": "C", "stock_price": 383.84, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": 73678, "gamma_signal": 544, "vega_signal": -91258, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024595000}, {"instrument": "MSFT", "mid_signal": -21706, "gamma_signal": -8583, "vega_signal": 25614, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": -105447, "gamma_signal": 43830, "vega_signal": 9143, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": 135477, "gamma_signal": -5551, "vega_signal": -77694, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024605000}, {"instrument": "MSFT", "mid_signal": 36397, "gamma_signal": 9670, "vega_signal": -91698, "option_type": "C", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 7798, "gamma_signal": -201, "vega_signal": -16334, "option_type": "P", "stock_price": 384, "utc_time": 1774024610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": -28674, "gamma_signal": 982, "vega_signal": 6601, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024615000}, {"instrument": "MSFT", "mid_signal": 11731, "gamma_signal": 228, "vega_signal": 25682, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -350, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024620000}, {"instrument": "MSFT", "mid_signal": -41598, "gamma_signal": -24668, "vega_signal": -5394, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": 66672, "gamma_signal": -5132, "vega_signal": -1241, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024630000}, {"instrument": "MSFT", "mid_signal": 39381, "gamma_signal": 2592, "vega_signal": 30305, "option_type": "C", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 47771, "gamma_signal": -24961, "vega_signal": -6119, "option_type": "P", "stock_price": 384.05, "utc_time": 1774024635000}, {"instrument": "MSFT", "mid_signal": 64899, "gamma_signal": 26810, "vega_signal": 5302, "option_type": "C", "stock_price": 384.05, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": -50731, "gamma_signal": 10633, "vega_signal": 2125, "option_type": "P", "stock_price": 384.08, "utc_time": 1774024640000}, {"instrument": "MSFT", "mid_signal": 287609, "gamma_signal": 8908, "vega_signal": 536711, "option_type": "C", "stock_price": 384.04, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": -16272, "gamma_signal": 341, "vega_signal": 42449, "option_type": "P", "stock_price": 384.04, "utc_time": 1774024645000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 11, "vega_signal": 1432, "option_type": "C", "stock_price": 384, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 128253, "gamma_signal": -17069, "vega_signal": -42703, "option_type": "P", "stock_price": 383.92, "utc_time": 1774024650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.92, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -25940, "gamma_signal": 9721, "vega_signal": -38847, "option_type": "P", "stock_price": 384.01, "utc_time": 1774024655000}, {"instrument": "MSFT", "mid_signal": -307764, "gamma_signal": -111198, "vega_signal": -29869, "option_type": "C", "stock_price": 383.925, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": -43987, "gamma_signal": 2919, "vega_signal": 40738, "option_type": "P", "stock_price": 383.95, "utc_time": 1774024660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 3926, "gamma_signal": -12584, "vega_signal": 17431, "option_type": "P", "stock_price": 383.94, "utc_time": 1774024665000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": 2163, "vega_signal": 20961, "option_type": "C", "stock_price": 384, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": -4803, "vega_signal": -991, "option_type": "P", "stock_price": 383.99, "utc_time": 1774024670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774024675000}, {"instrument": "MSFT", "mid_signal": -188702, "gamma_signal": -76975, "vega_signal": -15018, "option_type": "C", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.9, "utc_time": 1774024680000}, {"instrument": "MSFT", "mid_signal": 35593, "gamma_signal": 5483, "vega_signal": 35229, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": -272220, "gamma_signal": 27434, "vega_signal": 121031, "option_type": "P", "stock_price": 383.74, "utc_time": 1774024685000}, {"instrument": "MSFT", "mid_signal": -114603, "gamma_signal": -81620, "vega_signal": -13672, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": -28986, "gamma_signal": -2511, "vega_signal": 15425, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024690000}, {"instrument": "MSFT", "mid_signal": -45056, "gamma_signal": -4193, "vega_signal": -10643, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": -19254, "gamma_signal": 9143, "vega_signal": 2047, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024695000}, {"instrument": "MSFT", "mid_signal": 149882, "gamma_signal": 13481, "vega_signal": 79746, "option_type": "C", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024700000}, {"instrument": "MSFT", "mid_signal": 4269, "gamma_signal": 97, "vega_signal": 18082, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": 24898, "gamma_signal": -5496, "vega_signal": -1072, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024705000}, {"instrument": "MSFT", "mid_signal": 154745, "gamma_signal": 16381, "vega_signal": 79799, "option_type": "C", "stock_price": 383.64, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": -118274, "gamma_signal": 12631, "vega_signal": 41481, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024710000}, {"instrument": "MSFT", "mid_signal": 308206, "gamma_signal": 27315, "vega_signal": 154234, "option_type": "C", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": -11400, "gamma_signal": -3733, "vega_signal": -756, "option_type": "P", "stock_price": 383.64, "utc_time": 1774024715000}, {"instrument": "MSFT", "mid_signal": 849779, "gamma_signal": 67451, "vega_signal": 297012, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": 31765, "gamma_signal": 8296, "vega_signal": -10947, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024720000}, {"instrument": "MSFT", "mid_signal": 49937, "gamma_signal": 10217, "vega_signal": 708, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": 13065, "gamma_signal": -5118, "vega_signal": -1501, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024725000}, {"instrument": "MSFT", "mid_signal": 50171, "gamma_signal": 10253, "vega_signal": 937, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024730000}, {"instrument": "MSFT", "mid_signal": 248939, "gamma_signal": 19265, "vega_signal": 260934, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": 401084, "gamma_signal": -201505, "vega_signal": -49124, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024735000}, {"instrument": "MSFT", "mid_signal": 151107, "gamma_signal": 15416, "vega_signal": 70317, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": 13957, "gamma_signal": -8400, "vega_signal": 3141, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024740000}, {"instrument": "MSFT", "mid_signal": -21504, "gamma_signal": -4021, "vega_signal": 1236, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": -229851, "gamma_signal": 80889, "vega_signal": 19870, "option_type": "P", "stock_price": 383.63, "utc_time": 1774024745000}, {"instrument": "MSFT", "mid_signal": 66710, "gamma_signal": 14373, "vega_signal": 13236, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774024750000}, {"instrument": "MSFT", "mid_signal": 47312, "gamma_signal": 7328, "vega_signal": 6414, "option_type": "C", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024755000}, {"instrument": "MSFT", "mid_signal": 11045, "gamma_signal": 10854, "vega_signal": -11055, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024760000}, {"instrument": "MSFT", "mid_signal": 282297, "gamma_signal": 27215, "vega_signal": 135705, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 57, "vega_signal": 24128, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024765000}, {"instrument": "MSFT", "mid_signal": 279855, "gamma_signal": 27002, "vega_signal": 131262, "option_type": "C", "stock_price": 383.63, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": -59519, "gamma_signal": -25412, "vega_signal": 71679, "option_type": "P", "stock_price": 383.63, "utc_time": 1774024770000}, {"instrument": "MSFT", "mid_signal": 460502, "gamma_signal": 104924, "vega_signal": 144046, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": 35141, "gamma_signal": -2209, "vega_signal": -15862, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024775000}, {"instrument": "MSFT", "mid_signal": 913023, "gamma_signal": 47448, "vega_signal": 1058151, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024780000}, {"instrument": "MSFT", "mid_signal": 118659, "gamma_signal": 12112, "vega_signal": 44588, "option_type": "C", "stock_price": 383.71, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": -19263, "gamma_signal": 504, "vega_signal": 18220, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024785000}, {"instrument": "MSFT", "mid_signal": 132316, "gamma_signal": 11632, "vega_signal": 59631, "option_type": "C", "stock_price": 383.73, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": 53597, "gamma_signal": -10308, "vega_signal": -2004, "option_type": "P", "stock_price": 383.71, "utc_time": 1774024790000}, {"instrument": "MSFT", "mid_signal": -40153, "gamma_signal": -2486, "vega_signal": 94943, "option_type": "C", "stock_price": 383.7, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": 12910, "gamma_signal": -5135, "vega_signal": -1049, "option_type": "P", "stock_price": 383.75, "utc_time": 1774024795000}, {"instrument": "MSFT", "mid_signal": -12517, "gamma_signal": -80622, "vega_signal": 43007, "option_type": "C", "stock_price": 383.69, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": -196815, "gamma_signal": 7366, "vega_signal": 114831, "option_type": "P", "stock_price": 383.75, "utc_time": 1774024800000}, {"instrument": "MSFT", "mid_signal": 4440, "gamma_signal": 567, "vega_signal": 4014, "option_type": "C", "stock_price": 383.65, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 252, "option_type": "P", "stock_price": 383.69, "utc_time": 1774024805000}, {"instrument": "MSFT", "mid_signal": 315253, "gamma_signal": 40263, "vega_signal": 120191, "option_type": "C", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -66497, "gamma_signal": 15440, "vega_signal": 3052, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024810000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": -1252, "vega_signal": -9848, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": -140893, "gamma_signal": 21972, "vega_signal": 57461, "option_type": "P", "stock_price": 383.66, "utc_time": 1774024815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": -4133, "gamma_signal": -4895, "vega_signal": 32165, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024820000}, {"instrument": "MSFT", "mid_signal": 124639, "gamma_signal": 4073, "vega_signal": 69474, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": 281069, "gamma_signal": -106915, "vega_signal": -34183, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024825000}, {"instrument": "MSFT", "mid_signal": 4689, "gamma_signal": -106, "vega_signal": 9985, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": -22026, "gamma_signal": 2172, "vega_signal": 5350, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024830000}, {"instrument": "MSFT", "mid_signal": 153992, "gamma_signal": 9031, "vega_signal": 88099, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": 14292, "gamma_signal": -4832, "vega_signal": 75558, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774024840000}, {"instrument": "MSFT", "mid_signal": -12213, "gamma_signal": 8148, "vega_signal": -363625, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": -39176, "gamma_signal": 5325, "vega_signal": 27007, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024845000}, {"instrument": "MSFT", "mid_signal": 113534, "gamma_signal": 13255, "vega_signal": -12009, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 16293, "gamma_signal": -2873, "vega_signal": -8362, "option_type": "P", "stock_price": 383.65, "utc_time": 1774024850000}, {"instrument": "MSFT", "mid_signal": 284906, "gamma_signal": 27334, "vega_signal": 136345, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": -12840, "gamma_signal": 5192, "vega_signal": 80, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024855000}, {"instrument": "MSFT", "mid_signal": 379331, "gamma_signal": 40805, "vega_signal": 217880, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 15048, "gamma_signal": -1043, "vega_signal": -7909, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024860000}, {"instrument": "MSFT", "mid_signal": 1790, "gamma_signal": 274, "vega_signal": 2008, "option_type": "C", "stock_price": 383.68, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 5291, "gamma_signal": -777, "vega_signal": -5539, "option_type": "P", "stock_price": 383.68, "utc_time": 1774024865000}, {"instrument": "MSFT", "mid_signal": 573481, "gamma_signal": 251285, "vega_signal": 49758, "option_type": "C", "stock_price": 383.72, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": 3414, "gamma_signal": 1866, "vega_signal": -15643, "option_type": "P", "stock_price": 383.72, "utc_time": 1774024870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.72, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774024875000}, {"instrument": "MSFT", "mid_signal": -11945, "gamma_signal": -76, "vega_signal": -18779, "option_type": "C", "stock_price": 383.61, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774024880000}, {"instrument": "MSFT", "mid_signal": 86214, "gamma_signal": 4039, "vega_signal": 116289, "option_type": "C", "stock_price": 383.6, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024885000}, {"instrument": "MSFT", "mid_signal": 327948, "gamma_signal": 10436, "vega_signal": 320569, "option_type": "C", "stock_price": 383.59, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": -2514, "vega_signal": -595, "option_type": "P", "stock_price": 383.59, "utc_time": 1774024890000}, {"instrument": "MSFT", "mid_signal": 220139, "gamma_signal": 99440, "vega_signal": 12150, "option_type": "C", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -33035, "gamma_signal": 5810, "vega_signal": 8031, "option_type": "P", "stock_price": 383.67, "utc_time": 1774024895000}, {"instrument": "MSFT", "mid_signal": -57019, "gamma_signal": -15212, "vega_signal": -33191, "option_type": "C", "stock_price": 383.57, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": -33436, "gamma_signal": 4294, "vega_signal": 10743, "option_type": "P", "stock_price": 383.57, "utc_time": 1774024900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": -20685, "gamma_signal": 7721, "vega_signal": -23157, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774024910000}, {"instrument": "MSFT", "mid_signal": 6161, "gamma_signal": 163, "vega_signal": 17834, "option_type": "C", "stock_price": 383.5, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": 55697, "gamma_signal": -10825, "vega_signal": -2167, "option_type": "P", "stock_price": 383.55, "utc_time": 1774024915000}, {"instrument": "MSFT", "mid_signal": -36891, "gamma_signal": -24516, "vega_signal": 14981, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -64977, "gamma_signal": -12312, "vega_signal": 59269, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024920000}, {"instrument": "MSFT", "mid_signal": -90936, "gamma_signal": -39980, "vega_signal": -7905, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": 36335, "gamma_signal": 248, "vega_signal": -16233, "option_type": "P", "stock_price": 383.39, "utc_time": 1774024925000}, {"instrument": "MSFT", "mid_signal": -278255, "gamma_signal": 4333, "vega_signal": -77989, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": -6448, "gamma_signal": 12502, "vega_signal": -24434, "option_type": "P", "stock_price": 383.41, "utc_time": 1774024930000}, {"instrument": "MSFT", "mid_signal": 8989, "gamma_signal": -9193, "vega_signal": 119867, "option_type": "C", "stock_price": 383.41, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": 5229, "vega_signal": -400, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024935000}, {"instrument": "MSFT", "mid_signal": 168562, "gamma_signal": 31598, "vega_signal": 17450, "option_type": "C", "stock_price": 383.36, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": -72868, "gamma_signal": 5461, "vega_signal": 99759, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024940000}, {"instrument": "MSFT", "mid_signal": 21250, "gamma_signal": 285, "vega_signal": 22788, "option_type": "C", "stock_price": 383.3, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": 133663, "gamma_signal": -17166, "vega_signal": -42946, "option_type": "P", "stock_price": 383.3, "utc_time": 1774024945000}, {"instrument": "MSFT", "mid_signal": 125021, "gamma_signal": 54965, "vega_signal": 10868, "option_type": "C", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": -78968, "gamma_signal": 6928, "vega_signal": 40022, "option_type": "P", "stock_price": 383.34, "utc_time": 1774024950000}, {"instrument": "MSFT", "mid_signal": 1724008, "gamma_signal": 82345, "vega_signal": 904443, "option_type": "C", "stock_price": 383.32, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": 14724, "gamma_signal": -6149, "vega_signal": 43133, "option_type": "P", "stock_price": 383.31, "utc_time": 1774024955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": 135680, "gamma_signal": -34682, "vega_signal": -35314, "option_type": "P", "stock_price": 383.36, "utc_time": 1774024960000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": 554, "vega_signal": 8595, "option_type": "C", "stock_price": 383.4, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": -4889, "gamma_signal": -4755, "vega_signal": 14237, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024965000}, {"instrument": "MSFT", "mid_signal": 97200, "gamma_signal": 11528, "vega_signal": 81153, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 55654, "gamma_signal": -9424, "vega_signal": -1898, "option_type": "P", "stock_price": 383.4, "utc_time": 1774024970000}, {"instrument": "MSFT", "mid_signal": 71641, "gamma_signal": 14759, "vega_signal": 40326, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": -8110, "gamma_signal": 635, "vega_signal": 7090, "option_type": "P", "stock_price": 383.44, "utc_time": 1774024975000}, {"instrument": "MSFT", "mid_signal": 4632, "gamma_signal": 437, "vega_signal": 5605, "option_type": "C", "stock_price": 383.44, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -2725, "vega_signal": -640, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024980000}, {"instrument": "MSFT", "mid_signal": 16331, "gamma_signal": 205, "vega_signal": 77597, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 10888, "gamma_signal": -5450, "vega_signal": -1280, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024990000}, {"instrument": "MSFT", "mid_signal": -6663, "gamma_signal": -4411, "vega_signal": 3799, "option_type": "C", "stock_price": 383.39, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774024995000}, {"instrument": "MSFT", "mid_signal": -106997, "gamma_signal": -18670, "vega_signal": -45854, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 638, "vega_signal": 4465, "option_type": "P", "stock_price": 383.39, "utc_time": 1774025000000}, {"instrument": "MSFT", "mid_signal": -11905, "gamma_signal": -536, "vega_signal": -29799, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": -191314, "gamma_signal": 41520, "vega_signal": 57227, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025005000}, {"instrument": "MSFT", "mid_signal": 136967, "gamma_signal": 13186, "vega_signal": 65046, "option_type": "C", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": -41481, "gamma_signal": 2248, "vega_signal": 16306, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025010000}, {"instrument": "MSFT", "mid_signal": -483589, "gamma_signal": -12849, "vega_signal": -929208, "option_type": "C", "stock_price": 383.33, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": -55644, "gamma_signal": 9422, "vega_signal": 1898, "option_type": "P", "stock_price": 383.33, "utc_time": 1774025015000}, {"instrument": "MSFT", "mid_signal": -136019, "gamma_signal": -13098, "vega_signal": -64881, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025020000}, {"instrument": "MSFT", "mid_signal": 134051, "gamma_signal": 1949, "vega_signal": 267660, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": -153904, "gamma_signal": 10457, "vega_signal": 79454, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025025000}, {"instrument": "MSFT", "mid_signal": -136817, "gamma_signal": -13034, "vega_signal": -66721, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": 211951, "gamma_signal": -15169, "vega_signal": -105796, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025030000}, {"instrument": "MSFT", "mid_signal": -72940, "gamma_signal": -11136, "vega_signal": 311345, "option_type": "C", "stock_price": 383.555, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": -80251, "gamma_signal": 11664, "vega_signal": 7090, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025035000}, {"instrument": "MSFT", "mid_signal": -49496, "gamma_signal": -5432, "vega_signal": -283754, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -29475, "gamma_signal": 11143, "vega_signal": 2171, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025040000}, {"instrument": "MSFT", "mid_signal": -44548, "gamma_signal": -6044, "vega_signal": -31046, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -360, "vega_signal": -19745, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025045000}, {"instrument": "MSFT", "mid_signal": 104839, "gamma_signal": 5162, "vega_signal": 51527, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025050000}, {"instrument": "MSFT", "mid_signal": 206190, "gamma_signal": 98230, "vega_signal": 19140, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": -7099, "gamma_signal": 825, "vega_signal": 4656, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025055000}, {"instrument": "MSFT", "mid_signal": -100848, "gamma_signal": -10955, "vega_signal": -48578, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": -331431, "gamma_signal": 136492, "vega_signal": 6023, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025060000}, {"instrument": "MSFT", "mid_signal": -42127, "gamma_signal": 754, "vega_signal": -274864, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": -376034, "gamma_signal": 37483, "vega_signal": 111990, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025065000}, {"instrument": "MSFT", "mid_signal": 49217, "gamma_signal": 18379, "vega_signal": 50763, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -29469, "gamma_signal": 11140, "vega_signal": 2170, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025070000}, {"instrument": "MSFT", "mid_signal": -98365, "gamma_signal": -46872, "vega_signal": -9151, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": -57325, "gamma_signal": 9477, "vega_signal": 1815, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025075000}, {"instrument": "MSFT", "mid_signal": -33251, "gamma_signal": -18322, "vega_signal": 6527, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -463, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025080000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": -237, "vega_signal": 3445, "option_type": "C", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": -14370, "gamma_signal": 17182, "vega_signal": 3427, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025085000}, {"instrument": "MSFT", "mid_signal": 137718, "gamma_signal": 13244, "vega_signal": 65197, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": -170042, "gamma_signal": 32501, "vega_signal": -11966, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025090000}, {"instrument": "MSFT", "mid_signal": 33859, "gamma_signal": 2242, "vega_signal": 38824, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025100000}, {"instrument": "MSFT", "mid_signal": 210802, "gamma_signal": 29303, "vega_signal": 68396, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": -1197, "gamma_signal": 588, "vega_signal": 199, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025105000}, {"instrument": "MSFT", "mid_signal": 2433, "gamma_signal": 356, "vega_signal": 17742, "option_type": "C", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774025110000}, {"instrument": "MSFT", "mid_signal": 241868, "gamma_signal": 22262, "vega_signal": 103044, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": -76326, "gamma_signal": 18, "vega_signal": 4352, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025115000}, {"instrument": "MSFT", "mid_signal": 4371, "gamma_signal": 557, "vega_signal": 3966, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 55480, "gamma_signal": -9703, "vega_signal": -1899, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025120000}, {"instrument": "MSFT", "mid_signal": 182731, "gamma_signal": 28721, "vega_signal": 67455, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025125000}, {"instrument": "MSFT", "mid_signal": -22869, "gamma_signal": -888, "vega_signal": -41026, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": 69655, "gamma_signal": -20985, "vega_signal": -4145, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025130000}, {"instrument": "MSFT", "mid_signal": -151720, "gamma_signal": -9694, "vega_signal": -108556, "option_type": "C", "stock_price": 383.62, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": -59801, "gamma_signal": 421, "vega_signal": 306274, "option_type": "P", "stock_price": 383.62, "utc_time": 1774025135000}, {"instrument": "MSFT", "mid_signal": 142707, "gamma_signal": 13401, "vega_signal": 71853, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": -26983, "gamma_signal": 5011, "vega_signal": 979, "option_type": "P", "stock_price": 383.59, "utc_time": 1774025140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774025145000}, {"instrument": "MSFT", "mid_signal": -152904, "gamma_signal": -28033, "vega_signal": -28795, "option_type": "C", "stock_price": 383.47, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025150000}, {"instrument": "MSFT", "mid_signal": 76716, "gamma_signal": 1669, "vega_signal": 185849, "option_type": "C", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 150848, "gamma_signal": -10350, "vega_signal": -79095, "option_type": "P", "stock_price": 383.47, "utc_time": 1774025155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.485, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": -53953, "gamma_signal": 10020, "vega_signal": 1957, "option_type": "P", "stock_price": 383.495, "utc_time": 1774025160000}, {"instrument": "MSFT", "mid_signal": 307, "gamma_signal": 12, "vega_signal": 1519, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025165000}, {"instrument": "MSFT", "mid_signal": -31872, "gamma_signal": -17911, "vega_signal": -3721, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025170000}, {"instrument": "MSFT", "mid_signal": 114795, "gamma_signal": 22341, "vega_signal": 120361, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -24337, "gamma_signal": 12637, "vega_signal": 2943, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025175000}, {"instrument": "MSFT", "mid_signal": -3194, "gamma_signal": -250, "vega_signal": -7273, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": 38346, "gamma_signal": -1, "vega_signal": -60, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025180000}, {"instrument": "MSFT", "mid_signal": 11672, "gamma_signal": 227, "vega_signal": 25582, "option_type": "C", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025185000}, {"instrument": "MSFT", "mid_signal": -349265, "gamma_signal": -30068, "vega_signal": -42818, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774025190000}, {"instrument": "MSFT", "mid_signal": 71937, "gamma_signal": 10998, "vega_signal": 18172, "option_type": "C", "stock_price": 383.45, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 151994, "gamma_signal": -10358, "vega_signal": -79239, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025200000}, {"instrument": "MSFT", "mid_signal": 349150, "gamma_signal": 26704, "vega_signal": 29218, "option_type": "C", "stock_price": 383.44, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": 10665, "gamma_signal": -855, "vega_signal": -6898, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025210000}, {"instrument": "MSFT", "mid_signal": 116224, "gamma_signal": 24453, "vega_signal": 60426, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.56, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": 143744, "gamma_signal": -28047, "vega_signal": 2414, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025220000}, {"instrument": "MSFT", "mid_signal": -29230, "gamma_signal": -966, "vega_signal": -5395, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": 97158, "gamma_signal": -14644, "vega_signal": -38817, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025225000}, {"instrument": "MSFT", "mid_signal": -14141, "gamma_signal": -178, "vega_signal": -327, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": 151986, "gamma_signal": -10357, "vega_signal": -79235, "option_type": "P", "stock_price": 383.49, "utc_time": 1774025235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": -99276, "gamma_signal": 670, "vega_signal": 238351, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025240000}, {"instrument": "MSFT", "mid_signal": -49478, "gamma_signal": -10839, "vega_signal": -2100, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 45768, "gamma_signal": -23573, "vega_signal": -5445, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025245000}, {"instrument": "MSFT", "mid_signal": 32463, "gamma_signal": 14753, "vega_signal": 2859, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": -69695, "gamma_signal": 12763, "vega_signal": 34185, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": -67025, "gamma_signal": 11575, "vega_signal": 6784, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025260000}, {"instrument": "MSFT", "mid_signal": -26245, "gamma_signal": -9680, "vega_signal": -38522, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 55814, "gamma_signal": -9602, "vega_signal": -1867, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025265000}, {"instrument": "MSFT", "mid_signal": 314337, "gamma_signal": 68929, "vega_signal": 22927, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025270000}, {"instrument": "MSFT", "mid_signal": 23067, "gamma_signal": 8288, "vega_signal": 35528, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": -55815, "gamma_signal": 9602, "vega_signal": 1867, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025275000}, {"instrument": "MSFT", "mid_signal": -144721, "gamma_signal": -59135, "vega_signal": -50806, "option_type": "C", "stock_price": 383.35, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -42293, "gamma_signal": 16457, "vega_signal": 3179, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025280000}, {"instrument": "MSFT", "mid_signal": -1370491, "gamma_signal": -314455, "vega_signal": 72345, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": -17126, "gamma_signal": 2145, "vega_signal": 5384, "option_type": "P", "stock_price": 383.35, "utc_time": 1774025285000}, {"instrument": "MSFT", "mid_signal": 689, "gamma_signal": 84, "vega_signal": 1354, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -72375, "gamma_signal": 9742, "vega_signal": 59579, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025290000}, {"instrument": "MSFT", "mid_signal": -435093, "gamma_signal": -8255, "vega_signal": -370255, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": -11168, "gamma_signal": 353, "vega_signal": 33546, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025295000}, {"instrument": "MSFT", "mid_signal": 111043, "gamma_signal": 8893, "vega_signal": -108183, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": -45295, "gamma_signal": 20503, "vega_signal": 9757, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": 179, "vega_signal": 27575, "option_type": "P", "stock_price": 383.15, "utc_time": 1774025305000}, {"instrument": "MSFT", "mid_signal": -162391, "gamma_signal": -11571, "vega_signal": -140232, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": 98136, "gamma_signal": -1483, "vega_signal": -78527, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": -25164, "gamma_signal": -1487, "vega_signal": 36119, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025315000}, {"instrument": "MSFT", "mid_signal": 125049, "gamma_signal": 12446, "vega_signal": -112161, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": 8252, "gamma_signal": 10815, "vega_signal": 1819, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": -20712, "gamma_signal": 1113, "vega_signal": 7661, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025325000}, {"instrument": "MSFT", "mid_signal": 105907, "gamma_signal": 11014, "vega_signal": 49046, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 37374, "gamma_signal": -12575, "vega_signal": -6497, "option_type": "P", "stock_price": 383.3, "utc_time": 1774025330000}, {"instrument": "MSFT", "mid_signal": 138644, "gamma_signal": 14713, "vega_signal": 50272, "option_type": "C", "stock_price": 383.33, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": -12, "vega_signal": -961, "option_type": "P", "stock_price": 383.33, "utc_time": 1774025335000}, {"instrument": "MSFT", "mid_signal": 93577, "gamma_signal": 6381, "vega_signal": 142424, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025340000}, {"instrument": "MSFT", "mid_signal": 109947, "gamma_signal": 13034, "vega_signal": 16375, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025345000}, {"instrument": "MSFT", "mid_signal": -56010, "gamma_signal": -8101, "vega_signal": -39916, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": 76135, "gamma_signal": -321, "vega_signal": -111, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025350000}, {"instrument": "MSFT", "mid_signal": 187067, "gamma_signal": 11403, "vega_signal": 215477, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": -16843, "gamma_signal": 539, "vega_signal": 16088, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025355000}, {"instrument": "MSFT", "mid_signal": 135610, "gamma_signal": 13143, "vega_signal": 64793, "option_type": "C", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": -29747, "gamma_signal": 11012, "vega_signal": 2149, "option_type": "P", "stock_price": 383.46, "utc_time": 1774025360000}, {"instrument": "MSFT", "mid_signal": 26286, "gamma_signal": 16707, "vega_signal": 5327, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 214428, "gamma_signal": -7482, "vega_signal": -231652, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025365000}, {"instrument": "MSFT", "mid_signal": 154322, "gamma_signal": 13125, "vega_signal": 141747, "option_type": "C", "stock_price": 383.51, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774025370000}, {"instrument": "MSFT", "mid_signal": 132743, "gamma_signal": 11289, "vega_signal": 64403, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": -56979, "gamma_signal": 9290, "vega_signal": 1809, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025375000}, {"instrument": "MSFT", "mid_signal": 136380, "gamma_signal": 13169, "vega_signal": 50015, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025380000}, {"instrument": "MSFT", "mid_signal": 43127, "gamma_signal": 10302, "vega_signal": 17990, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": -22401, "gamma_signal": 2163, "vega_signal": 5313, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025385000}, {"instrument": "MSFT", "mid_signal": -237900, "gamma_signal": -107974, "vega_signal": -20797, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": -115449, "gamma_signal": 10537, "vega_signal": 100789, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025390000}, {"instrument": "MSFT", "mid_signal": 168801, "gamma_signal": 13307, "vega_signal": 145166, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": 15207, "gamma_signal": -1036, "vega_signal": -7925, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774025400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": 56065, "gamma_signal": -10222, "vega_signal": -1850, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025405000}, {"instrument": "MSFT", "mid_signal": -15866, "gamma_signal": -1905, "vega_signal": -19985, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": -56072, "gamma_signal": 10223, "vega_signal": 1850, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025410000}, {"instrument": "MSFT", "mid_signal": 12574, "gamma_signal": 582, "vega_signal": 12785, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": 13660, "gamma_signal": -5410, "vega_signal": -1043, "option_type": "P", "stock_price": 383.66, "utc_time": 1774025415000}, {"instrument": "MSFT", "mid_signal": -193422, "gamma_signal": 835, "vega_signal": -8218, "option_type": "C", "stock_price": 383.71, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 17117, "gamma_signal": -263, "vega_signal": -28903, "option_type": "P", "stock_price": 383.71, "utc_time": 1774025420000}, {"instrument": "MSFT", "mid_signal": 491920, "gamma_signal": 6652, "vega_signal": 569995, "option_type": "C", "stock_price": 383.67, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774025425000}, {"instrument": "MSFT", "mid_signal": 313751, "gamma_signal": 142399, "vega_signal": 27428, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": 28032, "gamma_signal": -5111, "vega_signal": -925, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025435000}, {"instrument": "MSFT", "mid_signal": 11590, "gamma_signal": 5249, "vega_signal": -442, "option_type": "C", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -52894, "gamma_signal": 10505, "vega_signal": 1973, "option_type": "P", "stock_price": 383.65, "utc_time": 1774025440000}, {"instrument": "MSFT", "mid_signal": -75399, "gamma_signal": -32332, "vega_signal": 238742, "option_type": "C", "stock_price": 383.63, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": -14059, "gamma_signal": 497, "vega_signal": 15382, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025445000}, {"instrument": "MSFT", "mid_signal": 12656, "gamma_signal": -396, "vega_signal": 63236, "option_type": "C", "stock_price": 383.59, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": -31425, "gamma_signal": 189, "vega_signal": 22115, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025450000}, {"instrument": "MSFT", "mid_signal": 41335, "gamma_signal": 36898, "vega_signal": 6864, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774025455000}, {"instrument": "MSFT", "mid_signal": 16686, "gamma_signal": 3814, "vega_signal": -14276, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025460000}, {"instrument": "MSFT", "mid_signal": 50924, "gamma_signal": 16294, "vega_signal": 34505, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025465000}, {"instrument": "MSFT", "mid_signal": 25125, "gamma_signal": 11698, "vega_signal": 11900, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": 52858, "gamma_signal": -10498, "vega_signal": -1972, "option_type": "P", "stock_price": 383.39, "utc_time": 1774025470000}, {"instrument": "MSFT", "mid_signal": 11921, "gamma_signal": 5238, "vega_signal": 986, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": -36964, "gamma_signal": 342, "vega_signal": 219, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025475000}, {"instrument": "MSFT", "mid_signal": 1144, "gamma_signal": 786, "vega_signal": 189, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": -17066, "gamma_signal": 1144, "vega_signal": 14196, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": 83984, "gamma_signal": -942, "vega_signal": -8549, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025485000}, {"instrument": "MSFT", "mid_signal": -36163, "gamma_signal": -490, "vega_signal": -1547, "option_type": "C", "stock_price": 383.26, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -557, "vega_signal": -191, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025490000}, {"instrument": "MSFT", "mid_signal": -33669, "gamma_signal": -663, "vega_signal": -2743, "option_type": "C", "stock_price": 383.21, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774025495000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": 1, "vega_signal": 7, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": -203081, "gamma_signal": 32763, "vega_signal": 6090, "option_type": "P", "stock_price": 383.21, "utc_time": 1774025500000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": 2084, "vega_signal": 17979, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": -270664, "gamma_signal": 101750, "vega_signal": 19233, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025505000}, {"instrument": "MSFT", "mid_signal": -134289, "gamma_signal": 9319, "vega_signal": -108467, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025510000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": -423, "vega_signal": -4996, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": 1110376, "gamma_signal": -108888, "vega_signal": -197316, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025515000}, {"instrument": "MSFT", "mid_signal": -26218, "gamma_signal": -1679, "vega_signal": -26412, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": -58026, "gamma_signal": 9361, "vega_signal": 1740, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025520000}, {"instrument": "MSFT", "mid_signal": 172946, "gamma_signal": 31319, "vega_signal": 66793, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": 29013, "gamma_signal": -4681, "vega_signal": -870, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025525000}, {"instrument": "MSFT", "mid_signal": -136229, "gamma_signal": -8978, "vega_signal": -1887, "option_type": "C", "stock_price": 383.16, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774025530000}, {"instrument": "MSFT", "mid_signal": -12221, "gamma_signal": -427, "vega_signal": -16268, "option_type": "C", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025535000}, {"instrument": "MSFT", "mid_signal": 64173, "gamma_signal": 19073, "vega_signal": 46662, "option_type": "C", "stock_price": 383.14, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774025540000}, {"instrument": "MSFT", "mid_signal": -7551, "gamma_signal": -796, "vega_signal": -5695, "option_type": "C", "stock_price": 383.18, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774025545000}, {"instrument": "MSFT", "mid_signal": 109205, "gamma_signal": 5107, "vega_signal": 99406, "option_type": "C", "stock_price": 383.2, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": 58019, "gamma_signal": -9360, "vega_signal": -1740, "option_type": "P", "stock_price": 383.18, "utc_time": 1774025550000}, {"instrument": "MSFT", "mid_signal": 71241, "gamma_signal": 10184, "vega_signal": 35745, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": 249577, "gamma_signal": -1616, "vega_signal": -493395, "option_type": "P", "stock_price": 383.2, "utc_time": 1774025555000}, {"instrument": "MSFT", "mid_signal": -19017, "gamma_signal": -157, "vega_signal": -99820, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": -172734, "gamma_signal": 60896, "vega_signal": 4951, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025560000}, {"instrument": "MSFT", "mid_signal": 34792, "gamma_signal": 679, "vega_signal": 76424, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774025565000}, {"instrument": "MSFT", "mid_signal": 135717, "gamma_signal": 13025, "vega_signal": 64765, "option_type": "C", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025570000}, {"instrument": "MSFT", "mid_signal": 135713, "gamma_signal": 13025, "vega_signal": 64763, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774025575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": -50458, "gamma_signal": -2515, "vega_signal": -26667, "option_type": "P", "stock_price": 383.22, "utc_time": 1774025580000}, {"instrument": "MSFT", "mid_signal": 371434, "gamma_signal": 70267, "vega_signal": 75695, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": -29748, "gamma_signal": 11367, "vega_signal": 2125, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025585000}, {"instrument": "MSFT", "mid_signal": -97817, "gamma_signal": -1471, "vega_signal": -171633, "option_type": "C", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774025590000}, {"instrument": "MSFT", "mid_signal": -35007, "gamma_signal": -7407, "vega_signal": -54336, "option_type": "C", "stock_price": 383.24, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774025595000}, {"instrument": "MSFT", "mid_signal": 145258, "gamma_signal": 17706, "vega_signal": 65650, "option_type": "C", "stock_price": 383.3, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774025600000}, {"instrument": "MSFT", "mid_signal": -112337, "gamma_signal": -7385, "vega_signal": -63723, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -86174, "gamma_signal": 13965, "vega_signal": 2649, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025605000}, {"instrument": "MSFT", "mid_signal": -351345, "gamma_signal": -84651, "vega_signal": -15952, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025610000}, {"instrument": "MSFT", "mid_signal": 316074, "gamma_signal": 35811, "vega_signal": -50141, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 16535, "gamma_signal": -2027, "vega_signal": -11841, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025615000}, {"instrument": "MSFT", "mid_signal": 22109, "gamma_signal": 5340, "vega_signal": 13604, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025620000}, {"instrument": "MSFT", "mid_signal": 11533, "gamma_signal": 1348, "vega_signal": 9593, "option_type": "C", "stock_price": 383.28, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": 64646, "gamma_signal": -7675, "vega_signal": -67345, "option_type": "P", "stock_price": 383.28, "utc_time": 1774025625000}, {"instrument": "MSFT", "mid_signal": 19071, "gamma_signal": 1574, "vega_signal": 14832, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": -8971, "gamma_signal": 222, "vega_signal": 17665, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 57342, "gamma_signal": -9517, "vega_signal": -1766, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025635000}, {"instrument": "MSFT", "mid_signal": 5253, "gamma_signal": 572, "vega_signal": 5369, "option_type": "C", "stock_price": 383.375, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": -13533, "gamma_signal": 443, "vega_signal": 29545, "option_type": "P", "stock_price": 383.375, "utc_time": 1774025640000}, {"instrument": "MSFT", "mid_signal": -15830, "gamma_signal": -2810, "vega_signal": -15403, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": 57349, "gamma_signal": -9518, "vega_signal": -1767, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025645000}, {"instrument": "MSFT", "mid_signal": -168684, "gamma_signal": -16243, "vega_signal": -112285, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025650000}, {"instrument": "MSFT", "mid_signal": 13042, "gamma_signal": 9201, "vega_signal": -15883, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025655000}, {"instrument": "MSFT", "mid_signal": 23652, "gamma_signal": 5580, "vega_signal": 1056, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025660000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": 925, "vega_signal": 18305, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025665000}, {"instrument": "MSFT", "mid_signal": 47305, "gamma_signal": 11160, "vega_signal": 2113, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.425, "utc_time": 1774025670000}, {"instrument": "MSFT", "mid_signal": -17593, "gamma_signal": -1639, "vega_signal": -19258, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025685000}, {"instrument": "MSFT", "mid_signal": -27329, "gamma_signal": -16561, "vega_signal": -4300, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025690000}, {"instrument": "MSFT", "mid_signal": -8137, "gamma_signal": -5186, "vega_signal": 12333, "option_type": "C", "stock_price": 383.38, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": 5079, "vega_signal": 894, "option_type": "P", "stock_price": 383.38, "utc_time": 1774025695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": 17064, "gamma_signal": -2143, "vega_signal": -5378, "option_type": "P", "stock_price": 383.4, "utc_time": 1774025700000}, {"instrument": "MSFT", "mid_signal": 66894, "gamma_signal": 3874, "vega_signal": 15099, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025705000}, {"instrument": "MSFT", "mid_signal": 33666, "gamma_signal": 4244, "vega_signal": 28121, "option_type": "C", "stock_price": 383.43, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774025710000}, {"instrument": "MSFT", "mid_signal": 409122, "gamma_signal": 89364, "vega_signal": 24713, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774025715000}, {"instrument": "MSFT", "mid_signal": -22982, "gamma_signal": -2422, "vega_signal": -17243, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 56801, "gamma_signal": -10157, "vega_signal": -1788, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025725000}, {"instrument": "MSFT", "mid_signal": 13842, "gamma_signal": 470, "vega_signal": 10003, "option_type": "C", "stock_price": 383.34, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 4874, "gamma_signal": -473, "vega_signal": -4279, "option_type": "P", "stock_price": 383.34, "utc_time": 1774025730000}, {"instrument": "MSFT", "mid_signal": 19858, "gamma_signal": 12736, "vega_signal": 2602, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": -57117, "gamma_signal": 3314, "vega_signal": 13337, "option_type": "P", "stock_price": 383.65, "utc_time": 1774025735000}, {"instrument": "MSFT", "mid_signal": 67614, "gamma_signal": 30752, "vega_signal": 5695, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": -299853, "gamma_signal": 13896, "vega_signal": 131225, "option_type": "P", "stock_price": 383.77, "utc_time": 1774025740000}, {"instrument": "MSFT", "mid_signal": 4408, "gamma_signal": 564, "vega_signal": 3990, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": -165682, "gamma_signal": 4491, "vega_signal": 23610, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025745000}, {"instrument": "MSFT", "mid_signal": 40191, "gamma_signal": -5176, "vega_signal": 35215, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": -129486, "gamma_signal": 8170, "vega_signal": 29678, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025750000}, {"instrument": "MSFT", "mid_signal": -167947, "gamma_signal": -8249, "vega_signal": -1557, "option_type": "C", "stock_price": 383.79, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025755000}, {"instrument": "MSFT", "mid_signal": -26472, "gamma_signal": 21727, "vega_signal": -75792, "option_type": "C", "stock_price": 383.85, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 54292, "gamma_signal": -10290, "vega_signal": -1896, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025760000}, {"instrument": "MSFT", "mid_signal": 2520, "gamma_signal": 174, "vega_signal": 6387, "option_type": "C", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025765000}, {"instrument": "MSFT", "mid_signal": 1295, "gamma_signal": 102, "vega_signal": 3065, "option_type": "C", "stock_price": 383.82, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774025770000}, {"instrument": "MSFT", "mid_signal": 72960, "gamma_signal": 7437, "vega_signal": 52508, "option_type": "C", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": -27142, "gamma_signal": 5144, "vega_signal": 948, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025775000}, {"instrument": "MSFT", "mid_signal": -125442, "gamma_signal": -15678, "vega_signal": -136949, "option_type": "C", "stock_price": 383.87, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.87, "utc_time": 1774025780000}, {"instrument": "MSFT", "mid_signal": 61189, "gamma_signal": 25720, "vega_signal": 32296, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 38024, "gamma_signal": -16, "vega_signal": -3153, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025785000}, {"instrument": "MSFT", "mid_signal": 217074, "gamma_signal": 15332, "vega_signal": 82811, "option_type": "C", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 167037, "gamma_signal": -113388, "vega_signal": -24926, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025790000}, {"instrument": "MSFT", "mid_signal": 132034, "gamma_signal": 51738, "vega_signal": 27730, "option_type": "C", "stock_price": 384.01, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.99, "utc_time": 1774025795000}, {"instrument": "MSFT", "mid_signal": -22045, "gamma_signal": -6434, "vega_signal": 911, "option_type": "C", "stock_price": 384.03, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": -94415, "gamma_signal": 16021, "vega_signal": 22711, "option_type": "P", "stock_price": 384.03, "utc_time": 1774025800000}, {"instrument": "MSFT", "mid_signal": -37395, "gamma_signal": -9750, "vega_signal": 11648, "option_type": "C", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774025805000}, {"instrument": "MSFT", "mid_signal": 21382, "gamma_signal": -10817, "vega_signal": 96733, "option_type": "C", "stock_price": 384, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.12, "utc_time": 1774025810000}, {"instrument": "MSFT", "mid_signal": 28060, "gamma_signal": 5027, "vega_signal": 909, "option_type": "C", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774025815000}, {"instrument": "MSFT", "mid_signal": 364778, "gamma_signal": 65345, "vega_signal": 11823, "option_type": "C", "stock_price": 384, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384, "utc_time": 1774025820000}, {"instrument": "MSFT", "mid_signal": 69613, "gamma_signal": 15790, "vega_signal": 2841, "option_type": "C", "stock_price": 384.1, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": 39277, "gamma_signal": -1668, "vega_signal": -22311, "option_type": "P", "stock_price": 384.1, "utc_time": 1774025825000}, {"instrument": "MSFT", "mid_signal": -456608, "gamma_signal": -227943, "vega_signal": -44049, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025835000}, {"instrument": "MSFT", "mid_signal": 13311, "gamma_signal": 126, "vega_signal": 49446, "option_type": "C", "stock_price": 384.04, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 384.04, "utc_time": 1774025840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": 49663, "gamma_signal": -11304, "vega_signal": -2047, "option_type": "P", "stock_price": 383.96, "utc_time": 1774025845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.96, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": 85573, "gamma_signal": 5854, "vega_signal": -75486, "option_type": "P", "stock_price": 383.92, "utc_time": 1774025850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.9, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 22125, "gamma_signal": -9977, "vega_signal": -1874, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": 11063, "gamma_signal": -4989, "vega_signal": -937, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025865000}, {"instrument": "MSFT", "mid_signal": 55418, "gamma_signal": 10330, "vega_signal": 1843, "option_type": "C", "stock_price": 383.93, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": 25177, "gamma_signal": -5481, "vega_signal": -1011, "option_type": "P", "stock_price": 383.93, "utc_time": 1774025870000}, {"instrument": "MSFT", "mid_signal": 55385, "gamma_signal": 10324, "vega_signal": 1842, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025875000}, {"instrument": "MSFT", "mid_signal": -25827, "gamma_signal": -11417, "vega_signal": -2003, "option_type": "C", "stock_price": 383.67, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025880000}, {"instrument": "MSFT", "mid_signal": -17558, "gamma_signal": -875, "vega_signal": -22979, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": 25158, "gamma_signal": -5477, "vega_signal": -1010, "option_type": "P", "stock_price": 383.63, "utc_time": 1774025885000}, {"instrument": "MSFT", "mid_signal": 103219, "gamma_signal": 21345, "vega_signal": 25383, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": 110559, "gamma_signal": -49856, "vega_signal": -9366, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025890000}, {"instrument": "MSFT", "mid_signal": 38743, "gamma_signal": 17127, "vega_signal": 3005, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": 146985, "gamma_signal": -10270, "vega_signal": -78573, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025895000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": -5261, "vega_signal": 16479, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": -25162, "gamma_signal": 5478, "vega_signal": 1010, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025900000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": 14, "vega_signal": 1850, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": 2167, "gamma_signal": 4550, "vega_signal": -28185, "option_type": "P", "stock_price": 383.7, "utc_time": 1774025905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": -11059, "gamma_signal": 4987, "vega_signal": 937, "option_type": "P", "stock_price": 383.82, "utc_time": 1774025910000}, {"instrument": "MSFT", "mid_signal": 25835, "gamma_signal": 11421, "vega_signal": 2004, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": -51831, "gamma_signal": 10914, "vega_signal": 1969, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025915000}, {"instrument": "MSFT", "mid_signal": -4231, "gamma_signal": -667, "vega_signal": -3288, "option_type": "C", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": 9130, "gamma_signal": -259, "vega_signal": -15483, "option_type": "P", "stock_price": 383.8, "utc_time": 1774025920000}, {"instrument": "MSFT", "mid_signal": 91348, "gamma_signal": 2668, "vega_signal": 68133, "option_type": "C", "stock_price": 383.78, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": 51833, "gamma_signal": -10915, "vega_signal": -1970, "option_type": "P", "stock_price": 383.81, "utc_time": 1774025925000}, {"instrument": "MSFT", "mid_signal": -333, "gamma_signal": -12, "vega_signal": -1636, "option_type": "C", "stock_price": 383.75, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": -51825, "gamma_signal": 10913, "vega_signal": 1969, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025930000}, {"instrument": "MSFT", "mid_signal": 416644, "gamma_signal": 12578, "vega_signal": 2296410, "option_type": "C", "stock_price": 383.69, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774025935000}, {"instrument": "MSFT", "mid_signal": 91094, "gamma_signal": 5391, "vega_signal": 40971, "option_type": "C", "stock_price": 383.74, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774025940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.74, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": 148217, "gamma_signal": -10290, "vega_signal": -78742, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025945000}, {"instrument": "MSFT", "mid_signal": 103719, "gamma_signal": -10382, "vega_signal": 948472, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025950000}, {"instrument": "MSFT", "mid_signal": 126678, "gamma_signal": 17139, "vega_signal": 102255, "option_type": "C", "stock_price": 383.72, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": -617, "gamma_signal": 402, "vega_signal": -20123, "option_type": "P", "stock_price": 383.72, "utc_time": 1774025955000}, {"instrument": "MSFT", "mid_signal": 28829, "gamma_signal": 113, "vega_signal": 32921, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774025960000}, {"instrument": "MSFT", "mid_signal": 221153, "gamma_signal": 53639, "vega_signal": -28185, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025965000}, {"instrument": "MSFT", "mid_signal": 82505, "gamma_signal": 16568, "vega_signal": 2774, "option_type": "C", "stock_price": 383.42, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774025970000}, {"instrument": "MSFT", "mid_signal": 32348, "gamma_signal": 11294, "vega_signal": -86549, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": 196615, "gamma_signal": -16469, "vega_signal": -219355, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.41, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 63010, "gamma_signal": -10240, "vega_signal": -32952, "option_type": "P", "stock_price": 383.41, "utc_time": 1774025980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": -157148, "gamma_signal": 10546, "vega_signal": 90911, "option_type": "P", "stock_price": 383.5, "utc_time": 1774025985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": 56811, "gamma_signal": -10157, "vega_signal": -1765, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025990000}, {"instrument": "MSFT", "mid_signal": -264627, "gamma_signal": -129776, "vega_signal": -23216, "option_type": "C", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": 136925, "gamma_signal": -57008, "vega_signal": -10162, "option_type": "P", "stock_price": 383.48, "utc_time": 1774025995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": 9113, "gamma_signal": -5236, "vega_signal": -1082, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026005000}, {"instrument": "MSFT", "mid_signal": 27844, "gamma_signal": -1271, "vega_signal": -433, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026020000}, {"instrument": "MSFT", "mid_signal": 112612, "gamma_signal": 51291, "vega_signal": 17758, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": -10615, "gamma_signal": 281, "vega_signal": 16729, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026040000}, {"instrument": "MSFT", "mid_signal": 108481, "gamma_signal": 53111, "vega_signal": 7464, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026045000}, {"instrument": "MSFT", "mid_signal": -38900, "gamma_signal": -4090, "vega_signal": -29023, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026050000}, {"instrument": "MSFT", "mid_signal": 21279, "gamma_signal": 285, "vega_signal": 22811, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": -38355, "gamma_signal": 13, "vega_signal": 4, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026055000}, {"instrument": "MSFT", "mid_signal": 10884, "gamma_signal": 5312, "vega_signal": 921, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026060000}, {"instrument": "MSFT", "mid_signal": 14369, "gamma_signal": 1018, "vega_signal": 28888, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026065000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": 5312, "vega_signal": 921, "option_type": "C", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774026070000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": -12, "vega_signal": -591, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": 55109, "gamma_signal": -10628, "vega_signal": -2335, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026080000}, {"instrument": "MSFT", "mid_signal": -43529, "gamma_signal": -21246, "vega_signal": -3684, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": -109927, "gamma_signal": 21243, "vega_signal": 3685, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 6, "vega_signal": 492, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.72, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774026095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.75, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026100000}, {"instrument": "MSFT", "mid_signal": -21980, "gamma_signal": -2113, "vega_signal": -5343, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774026115000}, {"instrument": "MSFT", "mid_signal": 10813, "gamma_signal": 1384, "vega_signal": 14415, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 22784, "gamma_signal": -2015, "vega_signal": 25592, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026120000}, {"instrument": "MSFT", "mid_signal": 194227, "gamma_signal": 29290, "vega_signal": 64930, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026125000}, {"instrument": "MSFT", "mid_signal": -51213, "gamma_signal": -10818, "vega_signal": 2651, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026130000}, {"instrument": "MSFT", "mid_signal": 19061, "gamma_signal": 9363, "vega_signal": -38910, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026135000}, {"instrument": "MSFT", "mid_signal": 23332, "gamma_signal": 2962, "vega_signal": 18837, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026140000}, {"instrument": "MSFT", "mid_signal": -12631, "gamma_signal": -1027, "vega_signal": -7440, "option_type": "C", "stock_price": 383.525, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026145000}, {"instrument": "MSFT", "mid_signal": 53458, "gamma_signal": 11049, "vega_signal": 1895, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": 117884, "gamma_signal": -54305, "vega_signal": -9531, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026150000}, {"instrument": "MSFT", "mid_signal": -19704, "gamma_signal": 6925, "vega_signal": -30781, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.635, "utc_time": 1774026155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026160000}, {"instrument": "MSFT", "mid_signal": -57448, "gamma_signal": -11476, "vega_signal": -14966, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": -5970, "gamma_signal": 120, "vega_signal": 20088, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026165000}, {"instrument": "MSFT", "mid_signal": 157422, "gamma_signal": 6101, "vega_signal": 137625, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026170000}, {"instrument": "MSFT", "mid_signal": 131875, "gamma_signal": 26083, "vega_signal": 79847, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026175000}, {"instrument": "MSFT", "mid_signal": 6138, "gamma_signal": 4182, "vega_signal": 804, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": 81685, "gamma_signal": -16147, "vega_signal": -2775, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 54455, "gamma_signal": -10765, "vega_signal": -1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026185000}, {"instrument": "MSFT", "mid_signal": 1039, "gamma_signal": 982, "vega_signal": 23, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": -54455, "gamma_signal": 10765, "vega_signal": 1850, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026190000}, {"instrument": "MSFT", "mid_signal": -110166, "gamma_signal": -54342, "vega_signal": -9211, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026195000}, {"instrument": "MSFT", "mid_signal": -12869, "gamma_signal": -200, "vega_signal": -14795, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": 54461, "gamma_signal": -10766, "vega_signal": -1850, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026200000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": 820, "vega_signal": 5808, "option_type": "C", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774026205000}, {"instrument": "MSFT", "mid_signal": -13616, "gamma_signal": -751, "vega_signal": -21245, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": 76718, "gamma_signal": -2896, "vega_signal": -112415, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 54458, "gamma_signal": -10765, "vega_signal": -1850, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026215000}, {"instrument": "MSFT", "mid_signal": 6095, "gamma_signal": 254, "vega_signal": 18682, "option_type": "C", "stock_price": 383.42, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": -2194, "gamma_signal": 5352, "vega_signal": -17462, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": 198613, "gamma_signal": -16423, "vega_signal": -239273, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026225000}, {"instrument": "MSFT", "mid_signal": -12728, "gamma_signal": -1310, "vega_signal": -10117, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": -56863, "gamma_signal": 10505, "vega_signal": 1742, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026235000}, {"instrument": "MSFT", "mid_signal": -66707, "gamma_signal": -1024, "vega_signal": -172798, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 1202, "gamma_signal": -5549, "vega_signal": 16694, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026240000}, {"instrument": "MSFT", "mid_signal": 24627, "gamma_signal": 651, "vega_signal": 71276, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 56873, "gamma_signal": -10507, "vega_signal": -1743, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": -217160, "gamma_signal": 74353, "vega_signal": 12527, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026250000}, {"instrument": "MSFT", "mid_signal": 20779, "gamma_signal": 125, "vega_signal": 53012, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026260000}, {"instrument": "MSFT", "mid_signal": 25569, "gamma_signal": 468, "vega_signal": 53149, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": 56885, "gamma_signal": -10509, "vega_signal": -1743, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026265000}, {"instrument": "MSFT", "mid_signal": -20911, "gamma_signal": -7075, "vega_signal": -5473, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -56894, "gamma_signal": 10511, "vega_signal": 1743, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026270000}, {"instrument": "MSFT", "mid_signal": -18195, "gamma_signal": -181, "vega_signal": -20525, "option_type": "C", "stock_price": 383.66, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774026275000}, {"instrument": "MSFT", "mid_signal": 20959, "gamma_signal": 1352, "vega_signal": 6907, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026280000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": 13, "vega_signal": 1751, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": 88273, "gamma_signal": -8836, "vega_signal": -21329, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026285000}, {"instrument": "MSFT", "mid_signal": -52460, "gamma_signal": -11313, "vega_signal": -1913, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026290000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": -1924, "vega_signal": -4659, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026295000}, {"instrument": "MSFT", "mid_signal": 29784, "gamma_signal": 48, "vega_signal": 65866, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": 40915, "gamma_signal": -2280, "vega_signal": -16343, "option_type": "P", "stock_price": 383.57, "utc_time": 1774026300000}, {"instrument": "MSFT", "mid_signal": -2422, "gamma_signal": -1609, "vega_signal": -382, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": 14251, "gamma_signal": -1400, "vega_signal": -13016, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026305000}, {"instrument": "MSFT", "mid_signal": -24, "gamma_signal": -920, "vega_signal": -2954, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026315000}, {"instrument": "MSFT", "mid_signal": 79954, "gamma_signal": 18053, "vega_signal": -33325, "option_type": "C", "stock_price": 383.27, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774026320000}, {"instrument": "MSFT", "mid_signal": 89217, "gamma_signal": -3629, "vega_signal": 241544, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774026325000}, {"instrument": "MSFT", "mid_signal": 176386, "gamma_signal": 87100, "vega_signal": 14654, "option_type": "C", "stock_price": 383.29, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": -147348, "gamma_signal": 10226, "vega_signal": 71241, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026330000}, {"instrument": "MSFT", "mid_signal": 14527, "gamma_signal": 366, "vega_signal": 50977, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": 38164, "gamma_signal": -3002, "vega_signal": -16517, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026335000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": -11086, "vega_signal": -2100, "option_type": "C", "stock_price": 382.93, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": -22415, "gamma_signal": 10530, "vega_signal": -3289, "option_type": "P", "stock_price": 382.98, "utc_time": 1774026340000}, {"instrument": "MSFT", "mid_signal": 386900, "gamma_signal": 235132, "vega_signal": -167873, "option_type": "C", "stock_price": 382.89, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": 597250, "gamma_signal": -81572, "vega_signal": -243333, "option_type": "P", "stock_price": 382.9, "utc_time": 1774026345000}, {"instrument": "MSFT", "mid_signal": -37192, "gamma_signal": 696, "vega_signal": -35475, "option_type": "C", "stock_price": 382.99, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 228086, "gamma_signal": -66075, "vega_signal": -52070, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026350000}, {"instrument": "MSFT", "mid_signal": 442827, "gamma_signal": 76923, "vega_signal": 112707, "option_type": "C", "stock_price": 382.94, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": -204664, "gamma_signal": 16475, "vega_signal": 88020, "option_type": "P", "stock_price": 382.95, "utc_time": 1774026355000}, {"instrument": "MSFT", "mid_signal": -235363, "gamma_signal": -117921, "vega_signal": -21848, "option_type": "C", "stock_price": 383.15, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": -207492, "gamma_signal": 34371, "vega_signal": 5625, "option_type": "P", "stock_price": 382.94, "utc_time": 1774026360000}, {"instrument": "MSFT", "mid_signal": 18791, "gamma_signal": 9432, "vega_signal": 1682, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": -59238, "gamma_signal": 9822, "vega_signal": 1363, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026365000}, {"instrument": "MSFT", "mid_signal": 46977, "gamma_signal": 23579, "vega_signal": 4206, "option_type": "C", "stock_price": 383.17, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -489, "option_type": "P", "stock_price": 383.17, "utc_time": 1774026370000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": -421, "vega_signal": -3431, "option_type": "C", "stock_price": 383.1, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": 14346, "gamma_signal": -741, "vega_signal": -10551, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026375000}, {"instrument": "MSFT", "mid_signal": 112324, "gamma_signal": 27549, "vega_signal": 69649, "option_type": "C", "stock_price": 383.08, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774026380000}, {"instrument": "MSFT", "mid_signal": 94243, "gamma_signal": 2558, "vega_signal": 81286, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": 48672, "gamma_signal": -1594, "vega_signal": -155937, "option_type": "P", "stock_price": 383.155, "utc_time": 1774026385000}, {"instrument": "MSFT", "mid_signal": -422, "gamma_signal": -303, "vega_signal": 8841, "option_type": "C", "stock_price": 383.18, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.155, "utc_time": 1774026390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": 56346, "gamma_signal": -8511, "vega_signal": -1470, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026395000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": -130, "vega_signal": -51, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": -12617, "gamma_signal": 1859, "vega_signal": 4913, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": -100938, "gamma_signal": 14875, "vega_signal": 39303, "option_type": "P", "stock_price": 383.22, "utc_time": 1774026405000}, {"instrument": "MSFT", "mid_signal": -23465, "gamma_signal": -5821, "vega_signal": -1022, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -219, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026410000}, {"instrument": "MSFT", "mid_signal": -21147, "gamma_signal": -286, "vega_signal": -22784, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": -298138, "gamma_signal": 115313, "vega_signal": 20457, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026415000}, {"instrument": "MSFT", "mid_signal": -72727, "gamma_signal": -3084, "vega_signal": -44350, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026420000}, {"instrument": "MSFT", "mid_signal": 14345, "gamma_signal": -396, "vega_signal": 6519, "option_type": "C", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": -4411, "gamma_signal": 468, "vega_signal": -641, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026425000}, {"instrument": "MSFT", "mid_signal": -6573, "gamma_signal": -316, "vega_signal": -11594, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 9566, "vega_signal": 1641, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026430000}, {"instrument": "MSFT", "mid_signal": -27840, "gamma_signal": -180, "vega_signal": -129137, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -219, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": -12069, "gamma_signal": 310, "vega_signal": 17723, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026440000}, {"instrument": "MSFT", "mid_signal": 18421, "gamma_signal": 9469, "vega_signal": 1660, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": 58703, "gamma_signal": -9572, "vega_signal": -1861, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026445000}, {"instrument": "MSFT", "mid_signal": -11015, "gamma_signal": -7251, "vega_signal": 9, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": -148, "vega_signal": -1521, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026450000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": -5821, "vega_signal": -1022, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": -58623, "gamma_signal": 9566, "vega_signal": 1641, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026455000}, {"instrument": "MSFT", "mid_signal": 389187, "gamma_signal": 13614, "vega_signal": 1042848, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -219, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026460000}, {"instrument": "MSFT", "mid_signal": 19123, "gamma_signal": 449, "vega_signal": 18188, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": -69415, "gamma_signal": 28510, "vega_signal": 4988, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026465000}, {"instrument": "MSFT", "mid_signal": 288985, "gamma_signal": -4077, "vega_signal": -6967, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": -117078, "gamma_signal": 237, "vega_signal": 21536, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026470000}, {"instrument": "MSFT", "mid_signal": 337308, "gamma_signal": 2281, "vega_signal": 949064, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": -9465, "gamma_signal": 5320, "vega_signal": 1086, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": -56277, "gamma_signal": 9773, "vega_signal": 1749, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026480000}, {"instrument": "MSFT", "mid_signal": 34624, "gamma_signal": 627, "vega_signal": 109925, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": -56271, "gamma_signal": 9772, "vega_signal": 1748, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026495000}, {"instrument": "MSFT", "mid_signal": 98574, "gamma_signal": 50144, "vega_signal": 8583, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": 56517, "gamma_signal": -9782, "vega_signal": -2618, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026500000}, {"instrument": "MSFT", "mid_signal": 1428, "gamma_signal": 218, "vega_signal": 1669, "option_type": "C", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -1052, "vega_signal": -7254, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026505000}, {"instrument": "MSFT", "mid_signal": -94702, "gamma_signal": -2565, "vega_signal": -81392, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026510000}, {"instrument": "MSFT", "mid_signal": 2872, "gamma_signal": 1911, "vega_signal": 376, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 18114, "gamma_signal": -9647, "vega_signal": -1710, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026520000}, {"instrument": "MSFT", "mid_signal": -4367, "gamma_signal": -128, "vega_signal": -14089, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": -191718, "gamma_signal": 41, "vega_signal": 22, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026530000}, {"instrument": "MSFT", "mid_signal": 43971, "gamma_signal": 3009, "vega_signal": 18424, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774026535000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": -604, "vega_signal": 36054, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": 54183, "gamma_signal": -10353, "vega_signal": -1830, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026540000}, {"instrument": "MSFT", "mid_signal": 48782, "gamma_signal": 5045, "vega_signal": -53967, "option_type": "C", "stock_price": 383.64, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": 2560, "gamma_signal": -533, "vega_signal": -1760, "option_type": "P", "stock_price": 383.64, "utc_time": 1774026545000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": 2719, "vega_signal": 6991, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": 9016, "gamma_signal": -327, "vega_signal": -14028, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026550000}, {"instrument": "MSFT", "mid_signal": 53896, "gamma_signal": 1534, "vega_signal": 168081, "option_type": "C", "stock_price": 383.63, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": -7880, "gamma_signal": 202, "vega_signal": 16415, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026555000}, {"instrument": "MSFT", "mid_signal": -13998, "gamma_signal": -4989, "vega_signal": -6593, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": 4067, "gamma_signal": -118, "vega_signal": -10566, "option_type": "P", "stock_price": 383.63, "utc_time": 1774026560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026565000}, {"instrument": "MSFT", "mid_signal": -98690, "gamma_signal": -47927, "vega_signal": -8129, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": -54171, "gamma_signal": 10351, "vega_signal": 1830, "option_type": "P", "stock_price": 383.55, "utc_time": 1774026570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.55, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -277, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026575000}, {"instrument": "MSFT", "mid_signal": -58501, "gamma_signal": -14977, "vega_signal": -4750, "option_type": "C", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026580000}, {"instrument": "MSFT", "mid_signal": 1006, "gamma_signal": 36, "vega_signal": 4446, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774026585000}, {"instrument": "MSFT", "mid_signal": 10431, "gamma_signal": -975, "vega_signal": 43472, "option_type": "C", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": -805, "gamma_signal": 67, "vega_signal": 1407, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026590000}, {"instrument": "MSFT", "mid_signal": 2885, "gamma_signal": 204, "vega_signal": 5793, "option_type": "C", "stock_price": 383.56, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 7643, "gamma_signal": -779, "vega_signal": -7193, "option_type": "P", "stock_price": 383.5, "utc_time": 1774026595000}, {"instrument": "MSFT", "mid_signal": 241405, "gamma_signal": 11569, "vega_signal": -943, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.56, "utc_time": 1774026600000}, {"instrument": "MSFT", "mid_signal": 84081, "gamma_signal": 1249, "vega_signal": 119594, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774026605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774026610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": 54428, "gamma_signal": -10587, "vega_signal": -1816, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026615000}, {"instrument": "MSFT", "mid_signal": -28258, "gamma_signal": -139, "vega_signal": -72356, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": -54428, "gamma_signal": 10587, "vega_signal": 1816, "option_type": "P", "stock_price": 383.67, "utc_time": 1774026620000}, {"instrument": "MSFT", "mid_signal": -22184, "gamma_signal": -2830, "vega_signal": -20026, "option_type": "C", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774026625000}, {"instrument": "MSFT", "mid_signal": -232020, "gamma_signal": -1264, "vega_signal": -19608, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": -54417, "gamma_signal": 10585, "vega_signal": 1815, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026630000}, {"instrument": "MSFT", "mid_signal": -3854, "gamma_signal": -255, "vega_signal": -7193, "option_type": "C", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": -38486, "gamma_signal": 9808, "vega_signal": -9062, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026635000}, {"instrument": "MSFT", "mid_signal": 3262, "gamma_signal": 399, "vega_signal": 3813, "option_type": "C", "stock_price": 383.61, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774026640000}, {"instrument": "MSFT", "mid_signal": -3750, "gamma_signal": 405, "vega_signal": 795, "option_type": "C", "stock_price": 383.57, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": 10816, "gamma_signal": -2104, "vega_signal": -6082, "option_type": "P", "stock_price": 383.61, "utc_time": 1774026645000}, {"instrument": "MSFT", "mid_signal": -13946, "gamma_signal": -1150, "vega_signal": -27791, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": 55202, "gamma_signal": -10739, "vega_signal": -1779, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026650000}, {"instrument": "MSFT", "mid_signal": 29581, "gamma_signal": 2347, "vega_signal": 32040, "option_type": "C", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774026655000}, {"instrument": "MSFT", "mid_signal": -19796, "gamma_signal": -293, "vega_signal": -22983, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": -55177, "gamma_signal": 10734, "vega_signal": 1778, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026660000}, {"instrument": "MSFT", "mid_signal": 32830, "gamma_signal": 15887, "vega_signal": 2704, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": 99877, "gamma_signal": -45408, "vega_signal": -7605, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026670000}, {"instrument": "MSFT", "mid_signal": -6779, "gamma_signal": -1465, "vega_signal": -3526, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": 55174, "gamma_signal": -10733, "vega_signal": -1778, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026680000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": 163, "vega_signal": 23259, "option_type": "C", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": -55170, "gamma_signal": 10732, "vega_signal": 1778, "option_type": "P", "stock_price": 383.3, "utc_time": 1774026685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026690000}, {"instrument": "MSFT", "mid_signal": 20104, "gamma_signal": 239, "vega_signal": 29099, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 55184, "gamma_signal": -10735, "vega_signal": -1778, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026695000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": 2148, "vega_signal": 5323, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 57978, "gamma_signal": -9999, "vega_signal": -1649, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026705000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": 141141, "gamma_signal": -58699, "vega_signal": -9911, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026710000}, {"instrument": "MSFT", "mid_signal": -1258, "gamma_signal": -54, "vega_signal": -4983, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": -169369, "gamma_signal": 70438, "vega_signal": 11894, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.34, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": 57975, "gamma_signal": -9999, "vega_signal": -1648, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026720000}, {"instrument": "MSFT", "mid_signal": -5537, "gamma_signal": -4687, "vega_signal": 7520, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": 4704, "gamma_signal": -2705, "vega_signal": -534, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026725000}, {"instrument": "MSFT", "mid_signal": -87650, "gamma_signal": -480, "vega_signal": -13892, "option_type": "C", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -57967, "gamma_signal": 9997, "vega_signal": 1648, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026730000}, {"instrument": "MSFT", "mid_signal": -33599, "gamma_signal": -1073, "vega_signal": -58973, "option_type": "C", "stock_price": 383.205, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026740000}, {"instrument": "MSFT", "mid_signal": -593, "gamma_signal": -355, "vega_signal": -102, "option_type": "C", "stock_price": 383.22, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": 25214, "gamma_signal": 132, "vega_signal": -42144, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026745000}, {"instrument": "MSFT", "mid_signal": 48224, "gamma_signal": 11515, "vega_signal": 1986, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026750000}, {"instrument": "MSFT", "mid_signal": -45583, "gamma_signal": -11151, "vega_signal": 2535, "option_type": "C", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": 51007, "gamma_signal": 714, "vega_signal": -9592, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026755000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": -2130, "vega_signal": -5255, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774026760000}, {"instrument": "MSFT", "mid_signal": 15625, "gamma_signal": 129, "vega_signal": 51791, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": 28392, "gamma_signal": -512, "vega_signal": -13200, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026765000}, {"instrument": "MSFT", "mid_signal": 3840, "gamma_signal": 948, "vega_signal": 2385, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": -138827, "gamma_signal": 59077, "vega_signal": 5300, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": 13999, "gamma_signal": -810, "vega_signal": -18362, "option_type": "P", "stock_price": 383.31, "utc_time": 1774026775000}, {"instrument": "MSFT", "mid_signal": 4286, "gamma_signal": 548, "vega_signal": 3902, "option_type": "C", "stock_price": 383.31, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": -1293, "gamma_signal": 625, "vega_signal": 220, "option_type": "P", "stock_price": 383.33, "utc_time": 1774026780000}, {"instrument": "MSFT", "mid_signal": -25136, "gamma_signal": -4166, "vega_signal": -17361, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": 175270, "gamma_signal": -71897, "vega_signal": -11986, "option_type": "P", "stock_price": 383.36, "utc_time": 1774026785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 16837, "gamma_signal": -544, "vega_signal": -16078, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.38, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": 3647, "gamma_signal": -189, "vega_signal": -7985, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026800000}, {"instrument": "MSFT", "mid_signal": 119604, "gamma_signal": 83012, "vega_signal": 16183, "option_type": "C", "stock_price": 383.33, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": 4548, "gamma_signal": -215, "vega_signal": -8092, "option_type": "P", "stock_price": 383.38, "utc_time": 1774026805000}, {"instrument": "MSFT", "mid_signal": 11008, "gamma_signal": 476, "vega_signal": 13892, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026810000}, {"instrument": "MSFT", "mid_signal": -7511, "gamma_signal": -799, "vega_signal": -5672, "option_type": "C", "stock_price": 383.35, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774026815000}, {"instrument": "MSFT", "mid_signal": -269408, "gamma_signal": -20083, "vega_signal": -578083, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026820000}, {"instrument": "MSFT", "mid_signal": 223364, "gamma_signal": -947, "vega_signal": 407329, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774026825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774026830000}, {"instrument": "MSFT", "mid_signal": 38108, "gamma_signal": 4380, "vega_signal": 34013, "option_type": "C", "stock_price": 383.37, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774026835000}, {"instrument": "MSFT", "mid_signal": -42907, "gamma_signal": -979, "vega_signal": -32185, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026840000}, {"instrument": "MSFT", "mid_signal": 157853, "gamma_signal": 5742, "vega_signal": 153340, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": -99872, "gamma_signal": 1333, "vega_signal": 22648, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026845000}, {"instrument": "MSFT", "mid_signal": -17705, "gamma_signal": -1072, "vega_signal": -8150, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026850000}, {"instrument": "MSFT", "mid_signal": 52020, "gamma_signal": 3681, "vega_signal": 9734, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": 17926, "gamma_signal": -1115, "vega_signal": -8161, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026855000}, {"instrument": "MSFT", "mid_signal": -22038, "gamma_signal": -958, "vega_signal": -27811, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026860000}, {"instrument": "MSFT", "mid_signal": -5683, "gamma_signal": -87, "vega_signal": -29413, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026870000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -51, "vega_signal": -1393, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774026880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.44, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774026885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.47, "utc_time": 1774026890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": -3642, "gamma_signal": 760, "vega_signal": 2295, "option_type": "P", "stock_price": 383.45, "utc_time": 1774026895000}, {"instrument": "MSFT", "mid_signal": 17570, "gamma_signal": -664, "vega_signal": 56197, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": -45463, "gamma_signal": 7273, "vega_signal": 6210, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026900000}, {"instrument": "MSFT", "mid_signal": -6692, "gamma_signal": -3941, "vega_signal": -2360, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": 185, "vega_signal": 3752, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026905000}, {"instrument": "MSFT", "mid_signal": 68110, "gamma_signal": 1137, "vega_signal": 385190, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774026915000}, {"instrument": "MSFT", "mid_signal": 219662, "gamma_signal": 12901, "vega_signal": 94907, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.51, "utc_time": 1774026920000}, {"instrument": "MSFT", "mid_signal": -108446, "gamma_signal": -42598, "vega_signal": 23397, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026925000}, {"instrument": "MSFT", "mid_signal": -472728, "gamma_signal": -77909, "vega_signal": -101068, "option_type": "C", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -1770, "vega_signal": -12849, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026930000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": -9357, "vega_signal": -5626, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774026935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.54, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774026940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774026945000}, {"instrument": "MSFT", "mid_signal": 52920, "gamma_signal": 1092, "vega_signal": 122128, "option_type": "C", "stock_price": 383.43, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": 8159, "gamma_signal": -346, "vega_signal": -11853, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026950000}, {"instrument": "MSFT", "mid_signal": 9962, "gamma_signal": 926, "vega_signal": 6656, "option_type": "C", "stock_price": 383.39, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774026955000}, {"instrument": "MSFT", "mid_signal": 55458, "gamma_signal": 2399, "vega_signal": 69751, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": -5411, "gamma_signal": 369, "vega_signal": 6237, "option_type": "P", "stock_price": 383.34, "utc_time": 1774026960000}, {"instrument": "MSFT", "mid_signal": -18041, "gamma_signal": -969, "vega_signal": -9735, "option_type": "C", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": -78254, "gamma_signal": 1688, "vega_signal": 299202, "option_type": "P", "stock_price": 383.25, "utc_time": 1774026965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774026970000}, {"instrument": "MSFT", "mid_signal": -50738, "gamma_signal": -11372, "vega_signal": -1900, "option_type": "C", "stock_price": 383.28, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774026975000}, {"instrument": "MSFT", "mid_signal": -12684, "gamma_signal": -5903, "vega_signal": -2481, "option_type": "C", "stock_price": 383.27, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774026980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774026985000}, {"instrument": "MSFT", "mid_signal": -103768, "gamma_signal": -52705, "vega_signal": -8604, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": -10569, "gamma_signal": 5636, "vega_signal": -2741, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 5818, "vega_signal": 945, "option_type": "P", "stock_price": 383.2, "utc_time": 1774026995000}, {"instrument": "MSFT", "mid_signal": 9798, "gamma_signal": 739, "vega_signal": 8610, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": 75593, "gamma_signal": -5197, "vega_signal": -39492, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027000000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": -614, "vega_signal": -1597, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": 1834, "gamma_signal": -392, "vega_signal": -1351, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": -53005, "gamma_signal": 2094, "vega_signal": 14440, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774027020000}, {"instrument": "MSFT", "mid_signal": 122144, "gamma_signal": 12208, "vega_signal": 93406, "option_type": "C", "stock_price": 383.23, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": 6797, "gamma_signal": -299, "vega_signal": -10598, "option_type": "P", "stock_price": 383.23, "utc_time": 1774027025000}, {"instrument": "MSFT", "mid_signal": -7563, "gamma_signal": -801, "vega_signal": -5695, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027030000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 347, "vega_signal": 2526, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774027035000}, {"instrument": "MSFT", "mid_signal": 18721, "gamma_signal": 9757, "vega_signal": 1625, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027040000}, {"instrument": "MSFT", "mid_signal": 96119, "gamma_signal": 23829, "vega_signal": 3921, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": 5466, "vega_signal": 1045, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -5987, "vega_signal": -980, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027055000}, {"instrument": "MSFT", "mid_signal": -41940, "gamma_signal": 1657, "vega_signal": -151240, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027060000}, {"instrument": "MSFT", "mid_signal": 9619, "gamma_signal": -4885, "vega_signal": 52413, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": 117510, "gamma_signal": -941, "vega_signal": -89474, "option_type": "P", "stock_price": 383.34, "utc_time": 1774027065000}, {"instrument": "MSFT", "mid_signal": -74397, "gamma_signal": -17914, "vega_signal": -2979, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": -297778, "gamma_signal": 4103, "vega_signal": 436602, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027070000}, {"instrument": "MSFT", "mid_signal": 4591, "gamma_signal": 2495, "vega_signal": 825, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": 148813, "gamma_signal": -503, "vega_signal": -11075, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027080000}, {"instrument": "MSFT", "mid_signal": -22150, "gamma_signal": -6029, "vega_signal": -8178, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.59, "utc_time": 1774027085000}, {"instrument": "MSFT", "mid_signal": -1528, "gamma_signal": -36, "vega_signal": -9581, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": 19139, "gamma_signal": -2958, "vega_signal": -13580, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027090000}, {"instrument": "MSFT", "mid_signal": 39617, "gamma_signal": 1922, "vega_signal": -31649, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027095000}, {"instrument": "MSFT", "mid_signal": 28595, "gamma_signal": 19079, "vega_signal": 3641, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": -2626, "vega_signal": -503, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027110000}, {"instrument": "MSFT", "mid_signal": -39435, "gamma_signal": -20061, "vega_signal": -3332, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027115000}, {"instrument": "MSFT", "mid_signal": -8283, "gamma_signal": -361, "vega_signal": -13360, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -5046, "vega_signal": -829, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027120000}, {"instrument": "MSFT", "mid_signal": 6074, "gamma_signal": 78, "vega_signal": 35506, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": 24982, "gamma_signal": -14957, "vega_signal": -2880, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027125000}, {"instrument": "MSFT", "mid_signal": 20356, "gamma_signal": 993, "vega_signal": 54033, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027135000}, {"instrument": "MSFT", "mid_signal": 6007, "gamma_signal": 2416, "vega_signal": 2753, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": -10994, "gamma_signal": 6279, "vega_signal": 1538, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027140000}, {"instrument": "MSFT", "mid_signal": -8829, "gamma_signal": -431, "vega_signal": -12400, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": 29800, "gamma_signal": -307, "vega_signal": -14896, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027145000}, {"instrument": "MSFT", "mid_signal": 46465, "gamma_signal": -850, "vega_signal": 163967, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027155000}, {"instrument": "MSFT", "mid_signal": -24361, "gamma_signal": -5320, "vega_signal": -75826, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027160000}, {"instrument": "MSFT", "mid_signal": 76222, "gamma_signal": 17306, "vega_signal": 2823, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": 12853, "gamma_signal": -5836, "vega_signal": -939, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027165000}, {"instrument": "MSFT", "mid_signal": -96092, "gamma_signal": -52891, "vega_signal": 92040, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": 16689, "gamma_signal": -543, "vega_signal": -16067, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027170000}, {"instrument": "MSFT", "mid_signal": 4860, "gamma_signal": 2490, "vega_signal": 920, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.55, "utc_time": 1774027175000}, {"instrument": "MSFT", "mid_signal": -4443, "gamma_signal": -564, "vega_signal": -4006, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 128564, "gamma_signal": -58379, "vega_signal": -9390, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027180000}, {"instrument": "MSFT", "mid_signal": 52590, "gamma_signal": 8299, "vega_signal": -7654, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027185000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": 285, "vega_signal": 1467, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": 10970, "gamma_signal": -504, "vega_signal": -18436, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027190000}, {"instrument": "MSFT", "mid_signal": -46102, "gamma_signal": 704, "vega_signal": -146978, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027195000}, {"instrument": "MSFT", "mid_signal": 8236, "gamma_signal": 143, "vega_signal": 27906, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": -63640, "gamma_signal": 28549, "vega_signal": 4662, "option_type": "P", "stock_price": 383.42, "utc_time": 1774027205000}, {"instrument": "MSFT", "mid_signal": -168532, "gamma_signal": -4606, "vega_signal": -179863, "option_type": "C", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": -179771, "gamma_signal": 1911, "vega_signal": 369682, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027215000}, {"instrument": "MSFT", "mid_signal": 50403, "gamma_signal": -6337, "vega_signal": 263261, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 44784, "gamma_signal": -1150, "vega_signal": -31842, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027220000}, {"instrument": "MSFT", "mid_signal": 109385, "gamma_signal": 3273, "vega_signal": 27968, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027225000}, {"instrument": "MSFT", "mid_signal": 94053, "gamma_signal": 3704, "vega_signal": 329601, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": 3864, "gamma_signal": -392, "vega_signal": -3623, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027235000}, {"instrument": "MSFT", "mid_signal": -32150, "gamma_signal": -84, "vega_signal": -23411, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027250000}, {"instrument": "MSFT", "mid_signal": -57600, "gamma_signal": -6668, "vega_signal": 19967, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027255000}, {"instrument": "MSFT", "mid_signal": 6762, "gamma_signal": 374, "vega_signal": 10573, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027265000}, {"instrument": "MSFT", "mid_signal": 255102, "gamma_signal": 45780, "vega_signal": 97785, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 17235, "gamma_signal": -4441, "vega_signal": 6022, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027270000}, {"instrument": "MSFT", "mid_signal": 7766, "gamma_signal": 815, "vega_signal": 5792, "option_type": "C", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.77, "utc_time": 1774027275000}, {"instrument": "MSFT", "mid_signal": -354343, "gamma_signal": -16023, "vega_signal": -456536, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027280000}, {"instrument": "MSFT", "mid_signal": -10317, "gamma_signal": -5380, "vega_signal": -845, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 34657, "gamma_signal": -289, "vega_signal": -6995, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.69, "utc_time": 1774027290000}, {"instrument": "MSFT", "mid_signal": 123821, "gamma_signal": 64568, "vega_signal": 10146, "option_type": "C", "stock_price": 383.74, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -674, "vega_signal": -5040, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027300000}, {"instrument": "MSFT", "mid_signal": -283190, "gamma_signal": -5023, "vega_signal": -367989, "option_type": "C", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 3552, "gamma_signal": -436, "vega_signal": -4502, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027305000}, {"instrument": "MSFT", "mid_signal": 169326, "gamma_signal": 10242, "vega_signal": 284917, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": -60378, "gamma_signal": 28350, "vega_signal": 4535, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027310000}, {"instrument": "MSFT", "mid_signal": 55477, "gamma_signal": 13266, "vega_signal": 2215, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027315000}, {"instrument": "MSFT", "mid_signal": 33160, "gamma_signal": 16382, "vega_signal": 2615, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027320000}, {"instrument": "MSFT", "mid_signal": -512, "gamma_signal": -21435, "vega_signal": 30127, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.69, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": -42466, "gamma_signal": 506, "vega_signal": 59933, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027335000}, {"instrument": "MSFT", "mid_signal": -27207, "gamma_signal": -57, "vega_signal": -75590, "option_type": "C", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": -27497, "gamma_signal": 5552, "vega_signal": 865, "option_type": "P", "stock_price": 383.68, "utc_time": 1774027340000}, {"instrument": "MSFT", "mid_signal": -23967, "gamma_signal": -330, "vega_signal": -40142, "option_type": "C", "stock_price": 383.56, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": 32220, "gamma_signal": -119, "vega_signal": -32522, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027345000}, {"instrument": "MSFT", "mid_signal": 39644, "gamma_signal": 1253, "vega_signal": 34306, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027350000}, {"instrument": "MSFT", "mid_signal": 16233, "gamma_signal": 4034, "vega_signal": 9935, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": -39, "vega_signal": -5981, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027355000}, {"instrument": "MSFT", "mid_signal": -1537, "gamma_signal": -428, "vega_signal": -1172, "option_type": "C", "stock_price": 383.73, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027360000}, {"instrument": "MSFT", "mid_signal": -63882, "gamma_signal": -42576, "vega_signal": -7827, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": -12080, "gamma_signal": 5672, "vega_signal": 907, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027365000}, {"instrument": "MSFT", "mid_signal": 35972, "gamma_signal": 300, "vega_signal": 135994, "option_type": "C", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 244029, "gamma_signal": -110841, "vega_signal": -25735, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.83, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.83, "utc_time": 1774027375000}, {"instrument": "MSFT", "mid_signal": -53477, "gamma_signal": -2610, "vega_signal": -74871, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.8, "utc_time": 1774027380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": 3488, "gamma_signal": -199, "vega_signal": -5793, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.76, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.76, "utc_time": 1774027395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.775, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.775, "utc_time": 1774027400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027405000}, {"instrument": "MSFT", "mid_signal": -291966, "gamma_signal": -22286, "vega_signal": -162642, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.79, "utc_time": 1774027410000}, {"instrument": "MSFT", "mid_signal": -27805, "gamma_signal": -423, "vega_signal": -63083, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027415000}, {"instrument": "MSFT", "mid_signal": 213355, "gamma_signal": 2861, "vega_signal": 228069, "option_type": "C", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.71, "utc_time": 1774027420000}, {"instrument": "MSFT", "mid_signal": -116691, "gamma_signal": -27890, "vega_signal": -4462, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.66, "utc_time": 1774027425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027430000}, {"instrument": "MSFT", "mid_signal": -39846, "gamma_signal": -1659, "vega_signal": -15108, "option_type": "C", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": 165040, "gamma_signal": -34095, "vega_signal": -5154, "option_type": "P", "stock_price": 383.67, "utc_time": 1774027435000}, {"instrument": "MSFT", "mid_signal": -48907, "gamma_signal": -136, "vega_signal": -154166, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.63, "utc_time": 1774027440000}, {"instrument": "MSFT", "mid_signal": 10424, "gamma_signal": 149, "vega_signal": 34484, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027445000}, {"instrument": "MSFT", "mid_signal": -12870, "gamma_signal": -1570, "vega_signal": -15728, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027450000}, {"instrument": "MSFT", "mid_signal": -3810, "gamma_signal": -56, "vega_signal": -25673, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027455000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": -334, "vega_signal": -58709, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027460000}, {"instrument": "MSFT", "mid_signal": 2350, "gamma_signal": 655, "vega_signal": 1978, "option_type": "C", "stock_price": 383.65, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.65, "utc_time": 1774027465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.7, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.7, "utc_time": 1774027470000}, {"instrument": "MSFT", "mid_signal": -44440, "gamma_signal": -366, "vega_signal": -96527, "option_type": "C", "stock_price": 383.72, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.75, "utc_time": 1774027475000}, {"instrument": "MSFT", "mid_signal": 8301, "gamma_signal": 1697, "vega_signal": 10873, "option_type": "C", "stock_price": 383.72, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.72, "utc_time": 1774027480000}, {"instrument": "MSFT", "mid_signal": -53977, "gamma_signal": -32730, "vega_signal": 20460, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": 3741, "gamma_signal": -387, "vega_signal": -3538, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027485000}, {"instrument": "MSFT", "mid_signal": 10416, "gamma_signal": 2864, "vega_signal": 7405, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027490000}, {"instrument": "MSFT", "mid_signal": -36168, "gamma_signal": -1399, "vega_signal": -75848, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": -80440, "gamma_signal": 6963, "vega_signal": 84361, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027495000}, {"instrument": "MSFT", "mid_signal": -44508, "gamma_signal": -23303, "vega_signal": -11511, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": 1714, "gamma_signal": -989, "vega_signal": -238, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027505000}, {"instrument": "MSFT", "mid_signal": -41226, "gamma_signal": -1893, "vega_signal": -17970, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027510000}, {"instrument": "MSFT", "mid_signal": 133934, "gamma_signal": 2320, "vega_signal": 61672, "option_type": "C", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -171, "option_type": "P", "stock_price": 383.57, "utc_time": 1774027515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.59, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": -46994, "gamma_signal": 6244, "vega_signal": 4193, "option_type": "P", "stock_price": 383.55, "utc_time": 1774027520000}, {"instrument": "MSFT", "mid_signal": -65896, "gamma_signal": -5095, "vega_signal": -149107, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": 27490, "gamma_signal": -5553, "vega_signal": -683, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027525000}, {"instrument": "MSFT", "mid_signal": -9973, "gamma_signal": -1361, "vega_signal": -9727, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027530000}, {"instrument": "MSFT", "mid_signal": -65661, "gamma_signal": -32948, "vega_signal": -5154, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027535000}, {"instrument": "MSFT", "mid_signal": 37058, "gamma_signal": 573, "vega_signal": 82858, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027540000}, {"instrument": "MSFT", "mid_signal": 82178, "gamma_signal": 1232, "vega_signal": 144561, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027545000}, {"instrument": "MSFT", "mid_signal": -62339, "gamma_signal": -30713, "vega_signal": -5007, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027550000}, {"instrument": "MSFT", "mid_signal": -103298, "gamma_signal": -66550, "vega_signal": 80703, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027555000}, {"instrument": "MSFT", "mid_signal": 66907, "gamma_signal": 5101, "vega_signal": 111423, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": -58537, "gamma_signal": 1267, "vega_signal": 223982, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027560000}, {"instrument": "MSFT", "mid_signal": -30514, "gamma_signal": -593, "vega_signal": -44489, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": 2533, "vega_signal": 478, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027570000}, {"instrument": "MSFT", "mid_signal": -31668, "gamma_signal": -12117, "vega_signal": -6267, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027575000}, {"instrument": "MSFT", "mid_signal": -3106, "gamma_signal": -2015, "vega_signal": -378, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774027580000}, {"instrument": "MSFT", "mid_signal": -111080, "gamma_signal": -4784, "vega_signal": -139597, "option_type": "C", "stock_price": 383.41, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027585000}, {"instrument": "MSFT", "mid_signal": -4740, "gamma_signal": -441, "vega_signal": -5691, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.43, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.43, "utc_time": 1774027595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 19503, "gamma_signal": -569, "vega_signal": -16275, "option_type": "P", "stock_price": 383.46, "utc_time": 1774027600000}, {"instrument": "MSFT", "mid_signal": 22994, "gamma_signal": 989, "vega_signal": 7929, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027605000}, {"instrument": "MSFT", "mid_signal": 17266, "gamma_signal": 1360, "vega_signal": 6884, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.45, "utc_time": 1774027610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027615000}, {"instrument": "MSFT", "mid_signal": -26554, "gamma_signal": -2323, "vega_signal": -22334, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.54, "utc_time": 1774027620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.52, "utc_time": 1774027625000}, {"instrument": "MSFT", "mid_signal": -53995, "gamma_signal": -5792, "vega_signal": -54669, "option_type": "C", "stock_price": 383.45, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027635000}, {"instrument": "MSFT", "mid_signal": 50012, "gamma_signal": 11311, "vega_signal": 2529, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027640000}, {"instrument": "MSFT", "mid_signal": -4290, "gamma_signal": -176, "vega_signal": -9505, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 35718, "gamma_signal": -2206, "vega_signal": -16311, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027645000}, {"instrument": "MSFT", "mid_signal": 1430, "gamma_signal": 219, "vega_signal": 1670, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 15226, "gamma_signal": -1039, "vega_signal": -7913, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 11279, "gamma_signal": -260, "vega_signal": -19867, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027660000}, {"instrument": "MSFT", "mid_signal": 7669, "gamma_signal": 507, "vega_signal": 14322, "option_type": "C", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 4102, "gamma_signal": -2422, "vega_signal": -461, "option_type": "P", "stock_price": 383.62, "utc_time": 1774027665000}, {"instrument": "MSFT", "mid_signal": 1953, "gamma_signal": 187, "vega_signal": 4200, "option_type": "C", "stock_price": 383.62, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.62, "utc_time": 1774027670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": -27486, "gamma_signal": 5351, "vega_signal": 848, "option_type": "P", "stock_price": 383.64, "utc_time": 1774027675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.58, "utc_time": 1774027680000}, {"instrument": "MSFT", "mid_signal": -21689, "gamma_signal": -79, "vega_signal": -78590, "option_type": "C", "stock_price": 383.6, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.6, "utc_time": 1774027685000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": 101, "vega_signal": 3038, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": -25385, "gamma_signal": 267, "vega_signal": 26731, "option_type": "P", "stock_price": 383.56, "utc_time": 1774027690000}, {"instrument": "MSFT", "mid_signal": 493211, "gamma_signal": 93748, "vega_signal": -76465, "option_type": "C", "stock_price": 383.51, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027695000}, {"instrument": "MSFT", "mid_signal": 17230, "gamma_signal": 165, "vega_signal": 53326, "option_type": "C", "stock_price": 383.44, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": -107, "vega_signal": -467, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027700000}, {"instrument": "MSFT", "mid_signal": 41077, "gamma_signal": 5794, "vega_signal": 154051, "option_type": "C", "stock_price": 383.41, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.44, "utc_time": 1774027705000}, {"instrument": "MSFT", "mid_signal": 17447, "gamma_signal": -177, "vega_signal": 76181, "option_type": "C", "stock_price": 383.42, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": -9489, "gamma_signal": 573, "vega_signal": 8809, "option_type": "P", "stock_price": 383.41, "utc_time": 1774027710000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 5752, "vega_signal": -6425, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027715000}, {"instrument": "MSFT", "mid_signal": -65009, "gamma_signal": -8638, "vega_signal": -21253, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": -138, "vega_signal": -1398, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027725000}, {"instrument": "MSFT", "mid_signal": -3624, "gamma_signal": -437, "vega_signal": -7066, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027730000}, {"instrument": "MSFT", "mid_signal": 2870, "gamma_signal": 415, "vega_signal": 4566, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027735000}, {"instrument": "MSFT", "mid_signal": 29275, "gamma_signal": 14866, "vega_signal": 2399, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774027745000}, {"instrument": "MSFT", "mid_signal": 2775, "gamma_signal": 309, "vega_signal": 8214, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": -97463, "gamma_signal": 2035, "vega_signal": 349679, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027750000}, {"instrument": "MSFT", "mid_signal": -6575, "gamma_signal": -1221, "vega_signal": -1349, "option_type": "C", "stock_price": 383.25, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": -7040, "gamma_signal": -1064, "vega_signal": 2052, "option_type": "P", "stock_price": 383.25, "utc_time": 1774027755000}, {"instrument": "MSFT", "mid_signal": 101303, "gamma_signal": 27060, "vega_signal": 70740, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027760000}, {"instrument": "MSFT", "mid_signal": -30300, "gamma_signal": -4185, "vega_signal": -7422, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027765000}, {"instrument": "MSFT", "mid_signal": -22009, "gamma_signal": -2869, "vega_signal": -14433, "option_type": "C", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 13914, "gamma_signal": -5866, "vega_signal": -935, "option_type": "P", "stock_price": 383.27, "utc_time": 1774027770000}, {"instrument": "MSFT", "mid_signal": 9756, "gamma_signal": 4954, "vega_signal": 800, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": 451122, "gamma_signal": -203499, "vega_signal": -32409, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -2177, "vega_signal": -5359, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027780000}, {"instrument": "MSFT", "mid_signal": 48616, "gamma_signal": 11513, "vega_signal": 1875, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": -35125, "gamma_signal": 4743, "vega_signal": 16324, "option_type": "P", "stock_price": 383.28, "utc_time": 1774027785000}, {"instrument": "MSFT", "mid_signal": -33230, "gamma_signal": -1428, "vega_signal": -41801, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": -1029, "vega_signal": -4644, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027795000}, {"instrument": "MSFT", "mid_signal": 9491, "gamma_signal": 4868, "vega_signal": 785, "option_type": "C", "stock_price": 383.35, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774027800000}, {"instrument": "MSFT", "mid_signal": 28353, "gamma_signal": -699, "vega_signal": 88594, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027805000}, {"instrument": "MSFT", "mid_signal": -327507, "gamma_signal": -41463, "vega_signal": -296406, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.36, "utc_time": 1774027815000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": -2002, "vega_signal": -5667, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.38, "utc_time": 1774027820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.5, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774027825000}, {"instrument": "MSFT", "mid_signal": 8429, "gamma_signal": 148, "vega_signal": 55695, "option_type": "C", "stock_price": 383.53, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027830000}, {"instrument": "MSFT", "mid_signal": -3823, "gamma_signal": -8138, "vega_signal": 9835, "option_type": "C", "stock_price": 383.54, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": -8255, "gamma_signal": 118, "vega_signal": 32609, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774027845000}, {"instrument": "MSFT", "mid_signal": -20999, "gamma_signal": -2115, "vega_signal": -5370, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.52, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 79531, "gamma_signal": -2801, "vega_signal": -11733, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027855000}, {"instrument": "MSFT", "mid_signal": 89573, "gamma_signal": 10459, "vega_signal": -32838, "option_type": "C", "stock_price": 383.55, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.53, "utc_time": 1774027860000}, {"instrument": "MSFT", "mid_signal": -2963, "gamma_signal": -295, "vega_signal": -8328, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": -105241, "gamma_signal": 57278, "vega_signal": -4615, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774027870000}, {"instrument": "MSFT", "mid_signal": 736, "gamma_signal": 72, "vega_signal": 1654, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027875000}, {"instrument": "MSFT", "mid_signal": 16363, "gamma_signal": 520, "vega_signal": 16002, "option_type": "C", "stock_price": 383.39, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774027880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 128325, "gamma_signal": -57928, "vega_signal": -9018, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027885000}, {"instrument": "MSFT", "mid_signal": 35440, "gamma_signal": 11013, "vega_signal": -68798, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774027890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027895000}, {"instrument": "MSFT", "mid_signal": 21871, "gamma_signal": 1743, "vega_signal": 22691, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027900000}, {"instrument": "MSFT", "mid_signal": 21211, "gamma_signal": 2527, "vega_signal": 12937, "option_type": "C", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774027905000}, {"instrument": "MSFT", "mid_signal": -24527, "gamma_signal": -118, "vega_signal": -47581, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": -37769, "gamma_signal": 103, "vega_signal": 761, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027910000}, {"instrument": "MSFT", "mid_signal": 10570, "gamma_signal": 5191, "vega_signal": 827, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027915000}, {"instrument": "MSFT", "mid_signal": -34015, "gamma_signal": -19372, "vega_signal": 7558, "option_type": "C", "stock_price": 383.28, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774027920000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": 19523, "vega_signal": 3127, "option_type": "C", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": 40586, "gamma_signal": -4340, "vega_signal": -9866, "option_type": "P", "stock_price": 383.3, "utc_time": 1774027925000}, {"instrument": "MSFT", "mid_signal": 9538, "gamma_signal": 4881, "vega_signal": 782, "option_type": "C", "stock_price": 383.29, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": 1617, "gamma_signal": -53, "vega_signal": -5183, "option_type": "P", "stock_price": 383.29, "utc_time": 1774027930000}, {"instrument": "MSFT", "mid_signal": 59841, "gamma_signal": 344, "vega_signal": 175410, "option_type": "C", "stock_price": 383.34, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": 3919, "gamma_signal": -85, "vega_signal": -14967, "option_type": "P", "stock_price": 383.22, "utc_time": 1774027935000}, {"instrument": "MSFT", "mid_signal": 28587, "gamma_signal": 356, "vega_signal": 72260, "option_type": "C", "stock_price": 383.22, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": -4765, "gamma_signal": 466, "vega_signal": 4111, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027940000}, {"instrument": "MSFT", "mid_signal": -149817, "gamma_signal": -7367, "vega_signal": -26011, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027945000}, {"instrument": "MSFT", "mid_signal": 18885, "gamma_signal": 512, "vega_signal": 16256, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": -38057, "gamma_signal": 271, "vega_signal": 47, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": -73251, "gamma_signal": 2925, "vega_signal": 460, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027955000}, {"instrument": "MSFT", "mid_signal": 23317, "gamma_signal": -421, "vega_signal": 75253, "option_type": "C", "stock_price": 383.11, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.18, "utc_time": 1774027960000}, {"instrument": "MSFT", "mid_signal": 8731, "gamma_signal": 1106, "vega_signal": 7901, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": -303735, "gamma_signal": 255, "vega_signal": 11147, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027965000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": 824, "vega_signal": 7435, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": -14122, "gamma_signal": 5997, "vega_signal": 930, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": -3918, "gamma_signal": 85, "vega_signal": 14963, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 21902, "gamma_signal": -1731, "vega_signal": -13922, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774027985000}, {"instrument": "MSFT", "mid_signal": -26994, "gamma_signal": -4739, "vega_signal": -37790, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": -103631, "gamma_signal": 164, "vega_signal": 8399, "option_type": "P", "stock_price": 383.12, "utc_time": 1774027990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": 33782, "gamma_signal": -1080, "vega_signal": -32141, "option_type": "P", "stock_price": 383.14, "utc_time": 1774027995000}, {"instrument": "MSFT", "mid_signal": 138896, "gamma_signal": 5449, "vega_signal": 122943, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": -1624520, "gamma_signal": 10616, "vega_signal": 595626, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028000000}, {"instrument": "MSFT", "mid_signal": 44912, "gamma_signal": 22934, "vega_signal": 3768, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028005000}, {"instrument": "MSFT", "mid_signal": 19984, "gamma_signal": 239, "vega_signal": 29054, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": 1104, "vega_signal": 11182, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028010000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": 30, "vega_signal": 24616, "option_type": "C", "stock_price": 383.19, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.19, "utc_time": 1774028015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028020000}, {"instrument": "MSFT", "mid_signal": 386123, "gamma_signal": 15521, "vega_signal": 325803, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": 663, "vega_signal": 5644, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028030000}, {"instrument": "MSFT", "mid_signal": -9940, "gamma_signal": -399, "vega_signal": -14747, "option_type": "C", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": 21017, "gamma_signal": -1136, "vega_signal": -8106, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.05, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774028040000}, {"instrument": "MSFT", "mid_signal": -122590, "gamma_signal": -63949, "vega_signal": -10364, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028050000}, {"instrument": "MSFT", "mid_signal": -15148, "gamma_signal": -10055, "vega_signal": 27472, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028055000}, {"instrument": "MSFT", "mid_signal": 1401, "gamma_signal": 60, "vega_signal": 4610, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 12709, "gamma_signal": -1901, "vega_signal": -4910, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028060000}, {"instrument": "MSFT", "mid_signal": 9719, "gamma_signal": 127, "vega_signal": 31349, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": -37729, "gamma_signal": 26, "vega_signal": 5134, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028065000}, {"instrument": "MSFT", "mid_signal": -5057, "gamma_signal": -1890, "vega_signal": -4604, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": 38297, "gamma_signal": -12, "vega_signal": -4, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028070000}, {"instrument": "MSFT", "mid_signal": -62187, "gamma_signal": -13677, "vega_signal": -33229, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028075000}, {"instrument": "MSFT", "mid_signal": -21309, "gamma_signal": -492, "vega_signal": -16086, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": -86266, "gamma_signal": 2123, "vega_signal": 299191, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028090000}, {"instrument": "MSFT", "mid_signal": 2456, "gamma_signal": 212, "vega_signal": 4427, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028100000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": 217, "vega_signal": -4677, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.15, "utc_time": 1774028105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": -41527, "gamma_signal": 1749, "vega_signal": 59786, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028110000}, {"instrument": "MSFT", "mid_signal": 227782, "gamma_signal": 3727, "vega_signal": 296164, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 171, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028115000}, {"instrument": "MSFT", "mid_signal": 45704, "gamma_signal": 11701, "vega_signal": 1889, "option_type": "C", "stock_price": 383.16, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.17, "utc_time": 1774028125000}, {"instrument": "MSFT", "mid_signal": 87057, "gamma_signal": 1277, "vega_signal": 117827, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": -18502, "gamma_signal": 898, "vega_signal": 34839, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.12, "utc_time": 1774028135000}, {"instrument": "MSFT", "mid_signal": -22225, "gamma_signal": -2717, "vega_signal": -3669, "option_type": "C", "stock_price": 383, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": 21042, "gamma_signal": -1138, "vega_signal": -8102, "option_type": "P", "stock_price": 383, "utc_time": 1774028140000}, {"instrument": "MSFT", "mid_signal": 260523, "gamma_signal": 129499, "vega_signal": 20923, "option_type": "C", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": -307330, "gamma_signal": 119234, "vega_signal": 17691, "option_type": "P", "stock_price": 383, "utc_time": 1774028145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774028150000}, {"instrument": "MSFT", "mid_signal": -293769, "gamma_signal": -86893, "vega_signal": 53868, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": -5960, "vega_signal": -943, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028155000}, {"instrument": "MSFT", "mid_signal": -180377, "gamma_signal": -52470, "vega_signal": -8338, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": -77044, "gamma_signal": 14427, "vega_signal": 2365, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028160000}, {"instrument": "MSFT", "mid_signal": 7614, "gamma_signal": 185, "vega_signal": 20320, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028165000}, {"instrument": "MSFT", "mid_signal": -53852, "gamma_signal": -1960, "vega_signal": -158728, "option_type": "C", "stock_price": 382.72, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": -28429, "gamma_signal": 15665, "vega_signal": 310, "option_type": "P", "stock_price": 382.72, "utc_time": 1774028170000}, {"instrument": "MSFT", "mid_signal": 792310, "gamma_signal": 79253, "vega_signal": -13444, "option_type": "C", "stock_price": 382.69, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774028175000}, {"instrument": "MSFT", "mid_signal": 59553, "gamma_signal": -49448, "vega_signal": 7408, "option_type": "C", "stock_price": 382.69, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": 25602, "gamma_signal": -4923, "vega_signal": -69202, "option_type": "P", "stock_price": 382.69, "utc_time": 1774028180000}, {"instrument": "MSFT", "mid_signal": 172120, "gamma_signal": 15297, "vega_signal": 103340, "option_type": "C", "stock_price": 382.57, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": -339751, "gamma_signal": 35942, "vega_signal": 381480, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028185000}, {"instrument": "MSFT", "mid_signal": 21547, "gamma_signal": 6021, "vega_signal": 955, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": -239282, "gamma_signal": 62705, "vega_signal": 10128, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028190000}, {"instrument": "MSFT", "mid_signal": 26212, "gamma_signal": 9144, "vega_signal": 1540, "option_type": "C", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": 31481, "gamma_signal": -3293, "vega_signal": -11860, "option_type": "P", "stock_price": 382.57, "utc_time": 1774028195000}, {"instrument": "MSFT", "mid_signal": -2085, "gamma_signal": -6772, "vega_signal": -1117, "option_type": "C", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": -150530, "gamma_signal": 21121, "vega_signal": 3518, "option_type": "P", "stock_price": 382.36, "utc_time": 1774028200000}, {"instrument": "MSFT", "mid_signal": 1059803, "gamma_signal": 444533, "vega_signal": 195391, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774028205000}, {"instrument": "MSFT", "mid_signal": -174591, "gamma_signal": 107461, "vega_signal": -80691, "option_type": "C", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 95949, "gamma_signal": -55280, "vega_signal": -5588, "option_type": "P", "stock_price": 382.41, "utc_time": 1774028210000}, {"instrument": "MSFT", "mid_signal": 1482023, "gamma_signal": 73064, "vega_signal": 1158697, "option_type": "C", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": 5012, "gamma_signal": -966, "vega_signal": 5013, "option_type": "P", "stock_price": 382.39, "utc_time": 1774028215000}, {"instrument": "MSFT", "mid_signal": -66685, "gamma_signal": -45043, "vega_signal": 15460, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": -4405, "gamma_signal": 481, "vega_signal": 4706, "option_type": "P", "stock_price": 382.39, "utc_time": 1774028220000}, {"instrument": "MSFT", "mid_signal": 240286, "gamma_signal": 24758, "vega_signal": -22411, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": 19603, "gamma_signal": -5967, "vega_signal": -962, "option_type": "P", "stock_price": 382.34, "utc_time": 1774028225000}, {"instrument": "MSFT", "mid_signal": 8833, "gamma_signal": 4457, "vega_signal": 44805, "option_type": "C", "stock_price": 382.4, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": 23178, "gamma_signal": -11100, "vega_signal": -2039, "option_type": "P", "stock_price": 382.37, "utc_time": 1774028230000}, {"instrument": "MSFT", "mid_signal": -15720, "gamma_signal": -3322, "vega_signal": -5295, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774028235000}, {"instrument": "MSFT", "mid_signal": 5677, "gamma_signal": 651, "vega_signal": 1694, "option_type": "C", "stock_price": 382.37, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 181559, "gamma_signal": -47157, "vega_signal": -7700, "option_type": "P", "stock_price": 382.46, "utc_time": 1774028240000}, {"instrument": "MSFT", "mid_signal": 113321, "gamma_signal": -737, "vega_signal": 161200, "option_type": "C", "stock_price": 382.44, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": 19610, "gamma_signal": -5969, "vega_signal": -962, "option_type": "P", "stock_price": 382.47, "utc_time": 1774028245000}, {"instrument": "MSFT", "mid_signal": 381625, "gamma_signal": 42288, "vega_signal": 107559, "option_type": "C", "stock_price": 382.55, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": 271095, "gamma_signal": -2595, "vega_signal": -766767, "option_type": "P", "stock_price": 382.54, "utc_time": 1774028250000}, {"instrument": "MSFT", "mid_signal": 102040, "gamma_signal": 20974, "vega_signal": -3281, "option_type": "C", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": -38165, "gamma_signal": 37, "vega_signal": 152, "option_type": "P", "stock_price": 382.56, "utc_time": 1774028255000}, {"instrument": "MSFT", "mid_signal": 16196, "gamma_signal": -35524, "vega_signal": 23610, "option_type": "C", "stock_price": 382.6, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": 114860, "gamma_signal": -27286, "vega_signal": 19500, "option_type": "P", "stock_price": 382.63, "utc_time": 1774028260000}, {"instrument": "MSFT", "mid_signal": -170143, "gamma_signal": -72345, "vega_signal": -133882, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 21784, "gamma_signal": -5667, "vega_signal": -5759, "option_type": "P", "stock_price": 382.63, "utc_time": 1774028265000}, {"instrument": "MSFT", "mid_signal": 4996, "gamma_signal": 392, "vega_signal": 11850, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028270000}, {"instrument": "MSFT", "mid_signal": 51031, "gamma_signal": -6050, "vega_signal": 77149, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": 18501, "gamma_signal": -2151, "vega_signal": -5380, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028280000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": 421, "vega_signal": 12110, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028285000}, {"instrument": "MSFT", "mid_signal": -9553, "gamma_signal": 5970, "vega_signal": -49144, "option_type": "C", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": 12216, "gamma_signal": -455, "vega_signal": -14519, "option_type": "P", "stock_price": 382.73, "utc_time": 1774028290000}, {"instrument": "MSFT", "mid_signal": -53310, "gamma_signal": -8099, "vega_signal": -128471, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.73, "utc_time": 1774028295000}, {"instrument": "MSFT", "mid_signal": -5853, "gamma_signal": -1297, "vega_signal": -3188, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": 6356, "gamma_signal": -1172, "vega_signal": -3365, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028300000}, {"instrument": "MSFT", "mid_signal": 55648, "gamma_signal": 2798, "vega_signal": 100107, "option_type": "C", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774028305000}, {"instrument": "MSFT", "mid_signal": -42757, "gamma_signal": -36734, "vega_signal": -203168, "option_type": "C", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 124461, "gamma_signal": -16219, "vega_signal": -2590, "option_type": "P", "stock_price": 382.77, "utc_time": 1774028310000}, {"instrument": "MSFT", "mid_signal": 44683, "gamma_signal": -38716, "vega_signal": 130907, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": 94302, "gamma_signal": -1576, "vega_signal": -427790, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028315000}, {"instrument": "MSFT", "mid_signal": -178765, "gamma_signal": -60513, "vega_signal": 65829, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": -67447, "gamma_signal": 28928, "vega_signal": 4933, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028320000}, {"instrument": "MSFT", "mid_signal": 186238, "gamma_signal": 10304, "vega_signal": 220590, "option_type": "C", "stock_price": 382.7, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028325000}, {"instrument": "MSFT", "mid_signal": 162418, "gamma_signal": 2395, "vega_signal": 441936, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": -8426, "gamma_signal": 353, "vega_signal": 12038, "option_type": "P", "stock_price": 382.71, "utc_time": 1774028330000}, {"instrument": "MSFT", "mid_signal": 61698, "gamma_signal": 890, "vega_signal": 204768, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028335000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": -1244, "vega_signal": -8996, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028340000}, {"instrument": "MSFT", "mid_signal": -22878, "gamma_signal": -1275, "vega_signal": -17784, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": -12807, "gamma_signal": 1164, "vega_signal": 10235, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028345000}, {"instrument": "MSFT", "mid_signal": 14712, "gamma_signal": 1559, "vega_signal": 11172, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028350000}, {"instrument": "MSFT", "mid_signal": 234444, "gamma_signal": 5007, "vega_signal": 224459, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": -103104, "gamma_signal": 274, "vega_signal": 71310, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028355000}, {"instrument": "MSFT", "mid_signal": 198942, "gamma_signal": 17322, "vega_signal": 34628, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": -1661208, "gamma_signal": 614655, "vega_signal": 94444, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774028365000}, {"instrument": "MSFT", "mid_signal": -61209, "gamma_signal": -34605, "vega_signal": -5374, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.91, "utc_time": 1774028370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": 33227, "gamma_signal": -12294, "vega_signal": -1889, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028375000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": -1460, "vega_signal": -258, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": 23889, "gamma_signal": -10658, "vega_signal": -5026, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028380000}, {"instrument": "MSFT", "mid_signal": -10466, "gamma_signal": -1485, "vega_signal": -17433, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": 8919, "gamma_signal": -3320, "vega_signal": -6565, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028385000}, {"instrument": "MSFT", "mid_signal": 157754, "gamma_signal": 49114, "vega_signal": -37582, "option_type": "C", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -66459, "gamma_signal": 24590, "vega_signal": 3778, "option_type": "P", "stock_price": 382.93, "utc_time": 1774028390000}, {"instrument": "MSFT", "mid_signal": -11276, "gamma_signal": -866, "vega_signal": -31257, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": -26809, "gamma_signal": 4004, "vega_signal": 10018, "option_type": "P", "stock_price": 382.9, "utc_time": 1774028395000}, {"instrument": "MSFT", "mid_signal": -11848, "gamma_signal": -988, "vega_signal": -7206, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -171171, "gamma_signal": 62261, "vega_signal": 9454, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028405000}, {"instrument": "MSFT", "mid_signal": -46496, "gamma_signal": -11036, "vega_signal": -8909, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028410000}, {"instrument": "MSFT", "mid_signal": 7293, "gamma_signal": 775, "vega_signal": 5555, "option_type": "C", "stock_price": 382.9, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028415000}, {"instrument": "MSFT", "mid_signal": 36375, "gamma_signal": 6676, "vega_signal": 14548, "option_type": "C", "stock_price": 383, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": -189593, "gamma_signal": 64470, "vega_signal": 14840, "option_type": "P", "stock_price": 383, "utc_time": 1774028420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028425000}, {"instrument": "MSFT", "mid_signal": 6720, "gamma_signal": 1852, "vega_signal": 3340, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": -671, "vega_signal": -5411, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": -283052, "gamma_signal": 17445, "vega_signal": 170434, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028435000}, {"instrument": "MSFT", "mid_signal": -52044, "gamma_signal": -492, "vega_signal": -149549, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 18165, "gamma_signal": -9806, "vega_signal": -1733, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028440000}, {"instrument": "MSFT", "mid_signal": 2235300, "gamma_signal": 100648, "vega_signal": 823718, "option_type": "C", "stock_price": 383.15, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": 38526, "gamma_signal": -5298, "vega_signal": -22761, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -3269, "vega_signal": -578, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028450000}, {"instrument": "MSFT", "mid_signal": -178482, "gamma_signal": -16768, "vega_signal": -21130, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028455000}, {"instrument": "MSFT", "mid_signal": 7446, "gamma_signal": 4185, "vega_signal": 658, "option_type": "C", "stock_price": 383, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774028460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774028465000}, {"instrument": "MSFT", "mid_signal": 7093, "gamma_signal": 568, "vega_signal": 7424, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 11802, "gamma_signal": -3243, "vega_signal": -11945, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028470000}, {"instrument": "MSFT", "mid_signal": 334802, "gamma_signal": 14952, "vega_signal": 558920, "option_type": "C", "stock_price": 383, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028475000}, {"instrument": "MSFT", "mid_signal": 3896, "gamma_signal": 224, "vega_signal": 8083, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": -75274, "gamma_signal": 100, "vega_signal": 4901, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028485000}, {"instrument": "MSFT", "mid_signal": 2215736, "gamma_signal": 586075, "vega_signal": 78966, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774028490000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": -1695, "vega_signal": -9336, "option_type": "C", "stock_price": 382.92, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774028495000}, {"instrument": "MSFT", "mid_signal": -44443, "gamma_signal": -6587, "vega_signal": -28075, "option_type": "C", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028500000}, {"instrument": "MSFT", "mid_signal": 6661, "gamma_signal": 368, "vega_signal": 10450, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": -313570, "gamma_signal": 119829, "vega_signal": 18531, "option_type": "P", "stock_price": 382.89, "utc_time": 1774028505000}, {"instrument": "MSFT", "mid_signal": -6661, "gamma_signal": -368, "vega_signal": -10450, "option_type": "C", "stock_price": 382.91, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": 16923, "gamma_signal": -539, "vega_signal": -16065, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028510000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": -4986, "vega_signal": 7178, "option_type": "C", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": 25406, "gamma_signal": -597, "vega_signal": -34244, "option_type": "P", "stock_price": 382.96, "utc_time": 1774028515000}, {"instrument": "MSFT", "mid_signal": -40123, "gamma_signal": -17730, "vega_signal": 93154, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": 642, "vega_signal": 140, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028520000}, {"instrument": "MSFT", "mid_signal": 16854, "gamma_signal": 1520, "vega_signal": 14602, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -10, "vega_signal": -2165, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028525000}, {"instrument": "MSFT", "mid_signal": -64024, "gamma_signal": -3463, "vega_signal": -98076, "option_type": "C", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": -27592, "gamma_signal": 15693, "vega_signal": 2695, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028530000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -8, "vega_signal": -201, "option_type": "C", "stock_price": 382.84, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774028535000}, {"instrument": "MSFT", "mid_signal": 2072, "gamma_signal": 165, "vega_signal": 5411, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": 163964, "gamma_signal": -62541, "vega_signal": -7157, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028540000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 2893, "vega_signal": -74182, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028545000}, {"instrument": "MSFT", "mid_signal": -34082, "gamma_signal": -3331, "vega_signal": -47048, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028550000}, {"instrument": "MSFT", "mid_signal": 7539, "gamma_signal": 103, "vega_signal": 35168, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": 5515, "gamma_signal": -3137, "vega_signal": -539, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": -164368, "gamma_signal": 62564, "vega_signal": 9323, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028560000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 8666, "vega_signal": 1352, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 131538, "gamma_signal": -2866, "vega_signal": -235679, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028565000}, {"instrument": "MSFT", "mid_signal": 14083, "gamma_signal": 1126, "vega_signal": 14771, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": 262671, "gamma_signal": -10597, "vega_signal": -24311, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028570000}, {"instrument": "MSFT", "mid_signal": -21579, "gamma_signal": -79, "vega_signal": -78355, "option_type": "C", "stock_price": 382.86, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774028575000}, {"instrument": "MSFT", "mid_signal": -5282, "gamma_signal": -2211, "vega_signal": 35736, "option_type": "C", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": 50, "vega_signal": 25828, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028580000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": 8606, "vega_signal": -282682, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774028585000}, {"instrument": "MSFT", "mid_signal": 39629, "gamma_signal": 267, "vega_signal": 101036, "option_type": "C", "stock_price": 382.8, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774028590000}, {"instrument": "MSFT", "mid_signal": 123878, "gamma_signal": 12763, "vega_signal": 117333, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028595000}, {"instrument": "MSFT", "mid_signal": -13046, "gamma_signal": -1270, "vega_signal": -6349, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028605000}, {"instrument": "MSFT", "mid_signal": 4576, "gamma_signal": 124, "vega_signal": 21765, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774028610000}, {"instrument": "MSFT", "mid_signal": 10847, "gamma_signal": 468, "vega_signal": 13763, "option_type": "C", "stock_price": 382.76, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": -61930, "gamma_signal": 8257, "vega_signal": 427, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028615000}, {"instrument": "MSFT", "mid_signal": -26415, "gamma_signal": -60, "vega_signal": -77430, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774028620000}, {"instrument": "MSFT", "mid_signal": 46373, "gamma_signal": 6803, "vega_signal": 767, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": -8700, "gamma_signal": 63, "vega_signal": 73195, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028625000}, {"instrument": "MSFT", "mid_signal": 19719, "gamma_signal": 1052, "vega_signal": 8144, "option_type": "C", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": -1496, "gamma_signal": 40, "vega_signal": 8743, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028630000}, {"instrument": "MSFT", "mid_signal": 35125, "gamma_signal": 6403, "vega_signal": 19763, "option_type": "C", "stock_price": 382.81, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 4585, "gamma_signal": -2659, "vega_signal": -563, "option_type": "P", "stock_price": 382.79, "utc_time": 1774028635000}, {"instrument": "MSFT", "mid_signal": 380075, "gamma_signal": 6161, "vega_signal": 910430, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": 134730, "gamma_signal": 2184, "vega_signal": 5377, "option_type": "P", "stock_price": 382.825, "utc_time": 1774028640000}, {"instrument": "MSFT", "mid_signal": -4497, "gamma_signal": -46, "vega_signal": -12303, "option_type": "C", "stock_price": 382.825, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": 2293, "gamma_signal": -1330, "vega_signal": -281, "option_type": "P", "stock_price": 382.825, "utc_time": 1774028645000}, {"instrument": "MSFT", "mid_signal": 49158, "gamma_signal": 41418, "vega_signal": -29479, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028655000}, {"instrument": "MSFT", "mid_signal": -20806, "gamma_signal": -5632, "vega_signal": -17048, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 18500, "gamma_signal": -1109, "vega_signal": -8142, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028660000}, {"instrument": "MSFT", "mid_signal": 26411, "gamma_signal": 60, "vega_signal": 77431, "option_type": "C", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": 492, "vega_signal": 4429, "option_type": "P", "stock_price": 382.74, "utc_time": 1774028665000}, {"instrument": "MSFT", "mid_signal": 33466, "gamma_signal": 1256, "vega_signal": 41148, "option_type": "C", "stock_price": 382.78, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": -96345, "gamma_signal": 596, "vega_signal": 635300, "option_type": "P", "stock_price": 382.78, "utc_time": 1774028670000}, {"instrument": "MSFT", "mid_signal": -7336, "gamma_signal": -629, "vega_signal": -13220, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.75, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774028680000}, {"instrument": "MSFT", "mid_signal": -7569, "gamma_signal": -451, "vega_signal": -3339, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028685000}, {"instrument": "MSFT", "mid_signal": 6064, "gamma_signal": 1315, "vega_signal": 3262, "option_type": "C", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": -32378, "gamma_signal": 853, "vega_signal": 50430, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028690000}, {"instrument": "MSFT", "mid_signal": -56400, "gamma_signal": -4672, "vega_signal": -114767, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774028695000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": -6141, "vega_signal": -932, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028705000}, {"instrument": "MSFT", "mid_signal": -4781, "gamma_signal": -3403, "vega_signal": -706, "option_type": "C", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028710000}, {"instrument": "MSFT", "mid_signal": -14639, "gamma_signal": -1046, "vega_signal": -7801, "option_type": "C", "stock_price": 383.03, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774028715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774028720000}, {"instrument": "MSFT", "mid_signal": 22522, "gamma_signal": 6100, "vega_signal": 915, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028725000}, {"instrument": "MSFT", "mid_signal": -60285, "gamma_signal": -44468, "vega_signal": 47957, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028730000}, {"instrument": "MSFT", "mid_signal": -4568, "gamma_signal": -817, "vega_signal": -7180, "option_type": "C", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -66074, "gamma_signal": -5618, "vega_signal": 8526, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028735000}, {"instrument": "MSFT", "mid_signal": -133038, "gamma_signal": -52049, "vega_signal": -36452, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774028740000}, {"instrument": "MSFT", "mid_signal": 218829, "gamma_signal": 13128, "vega_signal": 178267, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028745000}, {"instrument": "MSFT", "mid_signal": 154367, "gamma_signal": 34147, "vega_signal": 9212, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028750000}, {"instrument": "MSFT", "mid_signal": 3771, "gamma_signal": 250, "vega_signal": 7063, "option_type": "C", "stock_price": 383.07, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774028755000}, {"instrument": "MSFT", "mid_signal": -89360, "gamma_signal": -5530, "vega_signal": -107634, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": -83, "vega_signal": -26502, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028760000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": -656, "vega_signal": -9096, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028765000}, {"instrument": "MSFT", "mid_signal": 12222, "gamma_signal": 281, "vega_signal": 20546, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": 8111, "gamma_signal": -71, "vega_signal": -57666, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028770000}, {"instrument": "MSFT", "mid_signal": -129329, "gamma_signal": -16300, "vega_signal": -117289, "option_type": "C", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774028775000}, {"instrument": "MSFT", "mid_signal": 10960, "gamma_signal": 472, "vega_signal": 13846, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 107691, "gamma_signal": -7896, "vega_signal": -152411, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028780000}, {"instrument": "MSFT", "mid_signal": 120658, "gamma_signal": 16903, "vega_signal": 41574, "option_type": "C", "stock_price": 383.11, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": -24496, "gamma_signal": 6037, "vega_signal": 28977, "option_type": "P", "stock_price": 383.11, "utc_time": 1774028785000}, {"instrument": "MSFT", "mid_signal": 241983, "gamma_signal": -39439, "vega_signal": 52095, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": 152440, "gamma_signal": -73, "vega_signal": -4381, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": -34, "vega_signal": -1628, "option_type": "P", "stock_price": 383.1, "utc_time": 1774028795000}, {"instrument": "MSFT", "mid_signal": -94826, "gamma_signal": -5203, "vega_signal": -111506, "option_type": "C", "stock_price": 383.08, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": -156980, "gamma_signal": 60845, "vega_signal": 9103, "option_type": "P", "stock_price": 383.08, "utc_time": 1774028800000}, {"instrument": "MSFT", "mid_signal": 13594, "gamma_signal": 83, "vega_signal": 72180, "option_type": "C", "stock_price": 383.18, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774028805000}, {"instrument": "MSFT", "mid_signal": -12347, "gamma_signal": -575, "vega_signal": -12655, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": -561, "vega_signal": -6072, "option_type": "P", "stock_price": 383.18, "utc_time": 1774028810000}, {"instrument": "MSFT", "mid_signal": 14780, "gamma_signal": -2754, "vega_signal": -63047, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 226995, "gamma_signal": -15338, "vega_signal": -230668, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028820000}, {"instrument": "MSFT", "mid_signal": 343722, "gamma_signal": 121522, "vega_signal": 217133, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": -105616, "gamma_signal": 53297, "vega_signal": -10598, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028825000}, {"instrument": "MSFT", "mid_signal": -48640, "gamma_signal": -6103, "vega_signal": -26237, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028830000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -9347, "vega_signal": 41828, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": 2695, "gamma_signal": -560, "vega_signal": -1822, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028835000}, {"instrument": "MSFT", "mid_signal": -9125, "gamma_signal": -4861, "vega_signal": -723, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028840000}, {"instrument": "MSFT", "mid_signal": -44745, "gamma_signal": -1910, "vega_signal": -83512, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028845000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": 1848, "vega_signal": 4494, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028850000}, {"instrument": "MSFT", "mid_signal": -123587, "gamma_signal": -3243, "vega_signal": -8793, "option_type": "C", "stock_price": 383.17, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": 7829, "gamma_signal": -1576, "vega_signal": -4819, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028855000}, {"instrument": "MSFT", "mid_signal": -5070, "gamma_signal": 173, "vega_signal": -28020, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774028860000}, {"instrument": "MSFT", "mid_signal": -1971, "gamma_signal": -68, "vega_signal": -7697, "option_type": "C", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774028865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": -1097, "vega_signal": -8146, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": -16204, "gamma_signal": 780, "vega_signal": 10890, "option_type": "P", "stock_price": 383.26, "utc_time": 1774028875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": -29038, "gamma_signal": 11861, "vega_signal": 1777, "option_type": "P", "stock_price": 383.27, "utc_time": 1774028880000}, {"instrument": "MSFT", "mid_signal": -28879, "gamma_signal": -221, "vega_signal": -121549, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774028885000}, {"instrument": "MSFT", "mid_signal": 78950, "gamma_signal": 11157, "vega_signal": 39509, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028890000}, {"instrument": "MSFT", "mid_signal": 3798, "gamma_signal": 251, "vega_signal": 7103, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028895000}, {"instrument": "MSFT", "mid_signal": -18410, "gamma_signal": 29098, "vega_signal": -41200, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -155963, "gamma_signal": 3091, "vega_signal": 223391, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028900000}, {"instrument": "MSFT", "mid_signal": -221493, "gamma_signal": -56876, "vega_signal": -6534, "option_type": "C", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 579749, "gamma_signal": -2318, "vega_signal": -734, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028905000}, {"instrument": "MSFT", "mid_signal": 131700, "gamma_signal": 14462, "vega_signal": 41169, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774028910000}, {"instrument": "MSFT", "mid_signal": 36388, "gamma_signal": 19049, "vega_signal": 2875, "option_type": "C", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774028915000}, {"instrument": "MSFT", "mid_signal": -43764, "gamma_signal": -785, "vega_signal": -125534, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 34760, "gamma_signal": -519, "vega_signal": -3406, "option_type": "P", "stock_price": 383.24, "utc_time": 1774028920000}, {"instrument": "MSFT", "mid_signal": 156165, "gamma_signal": 62224, "vega_signal": 45157, "option_type": "C", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": -4872, "gamma_signal": 2814, "vega_signal": 485, "option_type": "P", "stock_price": 383.25, "utc_time": 1774028925000}, {"instrument": "MSFT", "mid_signal": 394639, "gamma_signal": -9875, "vega_signal": 44944, "option_type": "C", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028930000}, {"instrument": "MSFT", "mid_signal": -59464, "gamma_signal": -2163, "vega_signal": -139777, "option_type": "C", "stock_price": 383.24, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774028935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774028940000}, {"instrument": "MSFT", "mid_signal": 117615, "gamma_signal": 3132, "vega_signal": 120349, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": -381544, "gamma_signal": -4629, "vega_signal": 751389, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028945000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": 118, "vega_signal": 40, "option_type": "C", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774028950000}, {"instrument": "MSFT", "mid_signal": 3495, "gamma_signal": 162, "vega_signal": 17988, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": -16861, "gamma_signal": 540, "vega_signal": 16076, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028955000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": -557, "vega_signal": 53650, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": -14737, "gamma_signal": 5992, "vega_signal": 889, "option_type": "P", "stock_price": 383.42, "utc_time": 1774028960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.42, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": -12154, "gamma_signal": 1845, "vega_signal": 4818, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028965000}, {"instrument": "MSFT", "mid_signal": 21367, "gamma_signal": 2377, "vega_signal": 11660, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028975000}, {"instrument": "MSFT", "mid_signal": -13526, "gamma_signal": -2863, "vega_signal": -7009, "option_type": "C", "stock_price": 383.33, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.33, "utc_time": 1774028985000}, {"instrument": "MSFT", "mid_signal": -9932, "gamma_signal": -2193, "vega_signal": -51820, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": -85227, "gamma_signal": 2979, "vega_signal": 92425, "option_type": "P", "stock_price": 383.37, "utc_time": 1774028990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774028995000}, {"instrument": "MSFT", "mid_signal": 25252, "gamma_signal": 1639, "vega_signal": 24007, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": 13447, "gamma_signal": -5760, "vega_signal": -859, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": 768, "vega_signal": -20957, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029005000}, {"instrument": "MSFT", "mid_signal": -14310, "gamma_signal": -9148, "vega_signal": 61061, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029010000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": 36, "vega_signal": 1528, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029015000}, {"instrument": "MSFT", "mid_signal": 75949, "gamma_signal": 714, "vega_signal": 109165, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": 59581, "gamma_signal": -3198, "vega_signal": -12787, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029020000}, {"instrument": "MSFT", "mid_signal": -190028, "gamma_signal": -4236, "vega_signal": -75640, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": -70477, "gamma_signal": 1473, "vega_signal": 108473, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029025000}, {"instrument": "MSFT", "mid_signal": -84999, "gamma_signal": -23357, "vega_signal": 19116, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": -41697, "gamma_signal": 725, "vega_signal": 299216, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029030000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": -77, "vega_signal": -10596, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029035000}, {"instrument": "MSFT", "mid_signal": -179650, "gamma_signal": -6281, "vega_signal": -1417, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": -45136, "gamma_signal": 1143, "vega_signal": 31692, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029040000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": 3863, "vega_signal": -26568, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029045000}, {"instrument": "MSFT", "mid_signal": 19094, "gamma_signal": 1046, "vega_signal": 22392, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029050000}, {"instrument": "MSFT", "mid_signal": -28811, "gamma_signal": -4879, "vega_signal": -59135, "option_type": "C", "stock_price": 383.19, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.19, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": 794, "vega_signal": 17351, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029060000}, {"instrument": "MSFT", "mid_signal": -8730, "gamma_signal": -13104, "vega_signal": 93412, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": -563, "vega_signal": -1825, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": -19456, "gamma_signal": 503, "vega_signal": 18153, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029075000}, {"instrument": "MSFT", "mid_signal": 10260, "gamma_signal": 1816, "vega_signal": 4446, "option_type": "C", "stock_price": 383.05, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.05, "utc_time": 1774029080000}, {"instrument": "MSFT", "mid_signal": -10974, "gamma_signal": -473, "vega_signal": -13857, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029085000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -18769, "vega_signal": 25959, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -15213, "gamma_signal": 6238, "vega_signal": 886, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029090000}, {"instrument": "MSFT", "mid_signal": -23094, "gamma_signal": -6238, "vega_signal": -885, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029095000}, {"instrument": "MSFT", "mid_signal": -5716, "gamma_signal": -1293, "vega_signal": -2239, "option_type": "C", "stock_price": 382.99, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029100000}, {"instrument": "MSFT", "mid_signal": 177772, "gamma_signal": 21238, "vega_signal": 131429, "option_type": "C", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": -14759, "gamma_signal": 1298, "vega_signal": 6625, "option_type": "P", "stock_price": 382.99, "utc_time": 1774029105000}, {"instrument": "MSFT", "mid_signal": -6403, "gamma_signal": -1308, "vega_signal": 16783, "option_type": "C", "stock_price": 383, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.99, "utc_time": 1774029110000}, {"instrument": "MSFT", "mid_signal": 106299, "gamma_signal": 1024, "vega_signal": 165561, "option_type": "C", "stock_price": 382.95, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": 86063, "gamma_signal": -2995, "vega_signal": -92564, "option_type": "P", "stock_price": 382.95, "utc_time": 1774029115000}, {"instrument": "MSFT", "mid_signal": -18526, "gamma_signal": -599, "vega_signal": -14058, "option_type": "C", "stock_price": 382.96, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": 22995, "gamma_signal": -385, "vega_signal": -19242, "option_type": "P", "stock_price": 382.95, "utc_time": 1774029120000}, {"instrument": "MSFT", "mid_signal": 4354, "gamma_signal": 546, "vega_signal": 3937, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.96, "utc_time": 1774029125000}, {"instrument": "MSFT", "mid_signal": -12756, "gamma_signal": -322, "vega_signal": -76878, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": -38722, "gamma_signal": 23206, "vega_signal": 3810, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029130000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": 1154, "vega_signal": 232, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": 26723, "gamma_signal": -1033, "vega_signal": -7133, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029140000}, {"instrument": "MSFT", "mid_signal": -7865, "gamma_signal": -4555, "vega_signal": -650, "option_type": "C", "stock_price": 383, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774029145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774029150000}, {"instrument": "MSFT", "mid_signal": -19843, "gamma_signal": -2173, "vega_signal": -32689, "option_type": "C", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": -38296, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 383, "utc_time": 1774029155000}, {"instrument": "MSFT", "mid_signal": -131981, "gamma_signal": -44075, "vega_signal": 73162, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": -137191, "gamma_signal": 2012, "vega_signal": 932173, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": -22657, "gamma_signal": 571, "vega_signal": 15809, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029165000}, {"instrument": "MSFT", "mid_signal": -51458, "gamma_signal": -3432, "vega_signal": -45821, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029170000}, {"instrument": "MSFT", "mid_signal": -331171, "gamma_signal": -19770, "vega_signal": -535167, "option_type": "C", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": 378871, "gamma_signal": -2717, "vega_signal": -662, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029175000}, {"instrument": "MSFT", "mid_signal": -15732, "gamma_signal": -9110, "vega_signal": -1301, "option_type": "C", "stock_price": 383.03, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": 17233, "gamma_signal": -321, "vega_signal": -22762, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": -379871, "gamma_signal": 3291, "vega_signal": 807, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029185000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": -345, "vega_signal": 69316, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774029190000}, {"instrument": "MSFT", "mid_signal": 10857, "gamma_signal": 360, "vega_signal": 15227, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": 53262, "gamma_signal": -6905, "vega_signal": -1004, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029195000}, {"instrument": "MSFT", "mid_signal": -232, "gamma_signal": -31, "vega_signal": -351, "option_type": "C", "stock_price": 383.18, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 139, "option_type": "P", "stock_price": 383.18, "utc_time": 1774029200000}, {"instrument": "MSFT", "mid_signal": 24796, "gamma_signal": 6442, "vega_signal": 2274, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.2, "utc_time": 1774029205000}, {"instrument": "MSFT", "mid_signal": 87061, "gamma_signal": 48066, "vega_signal": 6874, "option_type": "C", "stock_price": 383.14, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": -148925, "gamma_signal": 2810, "vega_signal": 590, "option_type": "P", "stock_price": 383.14, "utc_time": 1774029210000}, {"instrument": "MSFT", "mid_signal": 15727, "gamma_signal": 14025, "vega_signal": -33843, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": 377727, "gamma_signal": -3332, "vega_signal": -832, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029215000}, {"instrument": "MSFT", "mid_signal": -354606, "gamma_signal": -12169, "vega_signal": -1416235, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": -6220, "vega_signal": -870, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029225000}, {"instrument": "MSFT", "mid_signal": -23215, "gamma_signal": -124, "vega_signal": -48894, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029230000}, {"instrument": "MSFT", "mid_signal": -122310, "gamma_signal": -15787, "vega_signal": -101103, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 26588, "gamma_signal": -336, "vega_signal": -76594, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029235000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": 2126, "vega_signal": 5223, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": -377806, "gamma_signal": 3333, "vega_signal": 832, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029240000}, {"instrument": "MSFT", "mid_signal": 16529, "gamma_signal": 372, "vega_signal": 31542, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029245000}, {"instrument": "MSFT", "mid_signal": -212284, "gamma_signal": -8631, "vega_signal": -7919, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": 359, "vega_signal": 14003, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029250000}, {"instrument": "MSFT", "mid_signal": -47250, "gamma_signal": -12412, "vega_signal": -1741, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": 10281, "gamma_signal": -3194, "vega_signal": -6796, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029255000}, {"instrument": "MSFT", "mid_signal": -7414, "gamma_signal": -5690, "vega_signal": 15080, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029260000}, {"instrument": "MSFT", "mid_signal": -25447, "gamma_signal": -6560, "vega_signal": -2929, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": -377806, "gamma_signal": 3333, "vega_signal": 832, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": 6221, "vega_signal": 871, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029270000}, {"instrument": "MSFT", "mid_signal": -1264, "gamma_signal": -150, "vega_signal": -2047, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": -5547, "gamma_signal": 375, "vega_signal": 6331, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029275000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": 213, "vega_signal": 907, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029280000}, {"instrument": "MSFT", "mid_signal": -7013, "gamma_signal": -127, "vega_signal": -19725, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": 11229, "gamma_signal": -510, "vega_signal": -18700, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029285000}, {"instrument": "MSFT", "mid_signal": -1001, "gamma_signal": -230, "vega_signal": -990, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -382643, "gamma_signal": 622, "vega_signal": 113, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029290000}, {"instrument": "MSFT", "mid_signal": -17403, "gamma_signal": -9790, "vega_signal": -420, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": -5575, "vega_signal": 2640, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029295000}, {"instrument": "MSFT", "mid_signal": -781, "gamma_signal": -16, "vega_signal": -6564, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029300000}, {"instrument": "MSFT", "mid_signal": 5526, "gamma_signal": 141, "vega_signal": 5263, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": -27931, "gamma_signal": 12204, "vega_signal": 1704, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029305000}, {"instrument": "MSFT", "mid_signal": -94862, "gamma_signal": -6298, "vega_signal": -177504, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": -392192, "gamma_signal": 2651, "vega_signal": 74414, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029310000}, {"instrument": "MSFT", "mid_signal": 1184, "gamma_signal": 195, "vega_signal": 1191, "option_type": "C", "stock_price": 383.34, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029315000}, {"instrument": "MSFT", "mid_signal": -7283, "gamma_signal": -574, "vega_signal": -7550, "option_type": "C", "stock_price": 383.335, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.34, "utc_time": 1774029320000}, {"instrument": "MSFT", "mid_signal": -31897, "gamma_signal": -1755, "vega_signal": -58202, "option_type": "C", "stock_price": 383.335, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": -1768, "gamma_signal": 1063, "vega_signal": 219, "option_type": "P", "stock_price": 383.335, "utc_time": 1774029325000}, {"instrument": "MSFT", "mid_signal": -5743, "gamma_signal": -650, "vega_signal": -8600, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774029330000}, {"instrument": "MSFT", "mid_signal": -15468, "gamma_signal": -321, "vega_signal": -22696, "option_type": "C", "stock_price": 383.2, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": -288075, "gamma_signal": 50325, "vega_signal": -20016, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029335000}, {"instrument": "MSFT", "mid_signal": -421, "gamma_signal": -42, "vega_signal": -744, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029340000}, {"instrument": "MSFT", "mid_signal": 12209, "gamma_signal": 324, "vega_signal": 35403, "option_type": "C", "stock_price": 383.23, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029345000}, {"instrument": "MSFT", "mid_signal": -35770, "gamma_signal": -19590, "vega_signal": -2766, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": 38280, "gamma_signal": -49, "vega_signal": -9, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029350000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": 288, "vega_signal": 1238, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029355000}, {"instrument": "MSFT", "mid_signal": -18023, "gamma_signal": -7494, "vega_signal": -14664, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": -377209, "gamma_signal": 114, "vega_signal": -6218, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029360000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": 594, "vega_signal": 115, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": -12003, "gamma_signal": 451, "vega_signal": 14436, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029365000}, {"instrument": "MSFT", "mid_signal": 21475, "gamma_signal": -134, "vega_signal": 43690, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": -2756, "vega_signal": -452, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029375000}, {"instrument": "MSFT", "mid_signal": 41097, "gamma_signal": 648, "vega_signal": 96311, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": -168611, "gamma_signal": 16529, "vega_signal": 80036, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029380000}, {"instrument": "MSFT", "mid_signal": 67544, "gamma_signal": 1220, "vega_signal": 106474, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": -67337, "gamma_signal": 2159, "vega_signal": 64264, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029385000}, {"instrument": "MSFT", "mid_signal": -8943, "gamma_signal": -4898, "vega_signal": -691, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029395000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 230, "vega_signal": 990, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": -1790, "gamma_signal": 221, "vega_signal": 2260, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029400000}, {"instrument": "MSFT", "mid_signal": 14721, "gamma_signal": 1299, "vega_signal": 11383, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -410401, "gamma_signal": 1932, "vega_signal": 36600, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029405000}, {"instrument": "MSFT", "mid_signal": -357848, "gamma_signal": -263420, "vega_signal": -45604, "option_type": "C", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029410000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -5978, "vega_signal": 25862, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.22, "utc_time": 1774029415000}, {"instrument": "MSFT", "mid_signal": -53414, "gamma_signal": -628, "vega_signal": -71555, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029420000}, {"instrument": "MSFT", "mid_signal": 997, "gamma_signal": 229, "vega_signal": 986, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029425000}, {"instrument": "MSFT", "mid_signal": 21430, "gamma_signal": 1474, "vega_signal": 28982, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": -335093, "gamma_signal": 237, "vega_signal": 11328, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029430000}, {"instrument": "MSFT", "mid_signal": -31428, "gamma_signal": -1964, "vega_signal": -54008, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029435000}, {"instrument": "MSFT", "mid_signal": 61431, "gamma_signal": 6060, "vega_signal": 14829, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": -4608, "gamma_signal": 2757, "vega_signal": 451, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029440000}, {"instrument": "MSFT", "mid_signal": 69419, "gamma_signal": 56864, "vega_signal": -79704, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029450000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": 735, "vega_signal": 16148, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": -141, "vega_signal": -1425, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029455000}, {"instrument": "MSFT", "mid_signal": 17568, "gamma_signal": 1070, "vega_signal": 8120, "option_type": "C", "stock_price": 383.29, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": 7935, "gamma_signal": -6149, "vega_signal": 24993, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029460000}, {"instrument": "MSFT", "mid_signal": 63760, "gamma_signal": 390, "vega_signal": 150654, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": -295428, "gamma_signal": -12494, "vega_signal": 92745, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029465000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": 107, "vega_signal": 385, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 391916, "gamma_signal": -2569, "vega_signal": -7286, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029475000}, {"instrument": "MSFT", "mid_signal": -8491, "gamma_signal": -4735, "vega_signal": -89, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": 12868, "gamma_signal": -140, "vega_signal": -46337, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029480000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -3559, "vega_signal": 14872, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -254, "vega_signal": -9331, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": -36178, "gamma_signal": 1645, "vega_signal": 254, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029495000}, {"instrument": "MSFT", "mid_signal": 7130, "gamma_signal": 858, "vega_signal": -102110, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": -381170, "gamma_signal": 1712, "vega_signal": 359, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029500000}, {"instrument": "MSFT", "mid_signal": -30932, "gamma_signal": -1981, "vega_signal": -41563, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": -392680, "gamma_signal": 2506, "vega_signal": 8869, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029510000}, {"instrument": "MSFT", "mid_signal": 41686, "gamma_signal": 3296, "vega_signal": 40423, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": -92448, "gamma_signal": 10679, "vega_signal": 74841, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029515000}, {"instrument": "MSFT", "mid_signal": -706908, "gamma_signal": -76395, "vega_signal": -125488, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": 23115, "gamma_signal": -6570, "vega_signal": -17368, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029525000}, {"instrument": "MSFT", "mid_signal": 1502, "gamma_signal": 182, "vega_signal": 2379, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029530000}, {"instrument": "MSFT", "mid_signal": -5378, "gamma_signal": -219, "vega_signal": -24812, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029540000}, {"instrument": "MSFT", "mid_signal": -15561, "gamma_signal": -103, "vega_signal": -63497, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": 18130, "gamma_signal": -11153, "vega_signal": -2201, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": 5623, "gamma_signal": -256, "vega_signal": -9356, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029550000}, {"instrument": "MSFT", "mid_signal": 778, "gamma_signal": 460, "vega_signal": 127, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": 16346, "gamma_signal": -593, "vega_signal": -23467, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029555000}, {"instrument": "MSFT", "mid_signal": 7423, "gamma_signal": -1133, "vega_signal": -3563, "option_type": "C", "stock_price": 383.11, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": -38011, "gamma_signal": 292, "vega_signal": 48, "option_type": "P", "stock_price": 383.11, "utc_time": 1774029560000}, {"instrument": "MSFT", "mid_signal": -22841, "gamma_signal": -62, "vega_signal": -94133, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.14, "utc_time": 1774029565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 18470, "gamma_signal": -3794, "vega_signal": 5349, "option_type": "P", "stock_price": 383.04, "utc_time": 1774029575000}, {"instrument": "MSFT", "mid_signal": 1442, "gamma_signal": 217, "vega_signal": 1676, "option_type": "C", "stock_price": 383.055, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": -133055, "gamma_signal": 49700, "vega_signal": -33932, "option_type": "P", "stock_price": 383.055, "utc_time": 1774029580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.055, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.055, "utc_time": 1774029585000}, {"instrument": "MSFT", "mid_signal": -30429, "gamma_signal": -4229, "vega_signal": -10405, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.08, "utc_time": 1774029590000}, {"instrument": "MSFT", "mid_signal": -105136, "gamma_signal": -46581, "vega_signal": -71912, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": 655885, "gamma_signal": -28625, "vega_signal": -701687, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": -30403, "gamma_signal": 4667, "vega_signal": 633, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029600000}, {"instrument": "MSFT", "mid_signal": 29889, "gamma_signal": 634, "vega_signal": 142881, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": -50416, "gamma_signal": 2002, "vega_signal": 66435, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029605000}, {"instrument": "MSFT", "mid_signal": 72625, "gamma_signal": 8673, "vega_signal": 157409, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029610000}, {"instrument": "MSFT", "mid_signal": 3214, "gamma_signal": 3415, "vega_signal": -25158, "option_type": "C", "stock_price": 383.13, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.13, "utc_time": 1774029615000}, {"instrument": "MSFT", "mid_signal": -22147, "gamma_signal": -1016, "vega_signal": -36331, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": 76852, "gamma_signal": -32016, "vega_signal": -4149, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029620000}, {"instrument": "MSFT", "mid_signal": -821759, "gamma_signal": -47535, "vega_signal": -384653, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": 4963, "gamma_signal": -87, "vega_signal": -20122, "option_type": "P", "stock_price": 383.06, "utc_time": 1774029625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": 23785, "gamma_signal": -14654, "vega_signal": -2273, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029630000}, {"instrument": "MSFT", "mid_signal": -4818, "gamma_signal": -565, "vega_signal": -6599, "option_type": "C", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": -225289, "gamma_signal": 126157, "vega_signal": 21146, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029635000}, {"instrument": "MSFT", "mid_signal": 6647, "gamma_signal": 4762, "vega_signal": 770, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.09, "utc_time": 1774029640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": -14868, "gamma_signal": 1283, "vega_signal": 6636, "option_type": "P", "stock_price": 383.12, "utc_time": 1774029645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029650000}, {"instrument": "MSFT", "mid_signal": 16701, "gamma_signal": 453, "vega_signal": 17919, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029660000}, {"instrument": "MSFT", "mid_signal": -53410, "gamma_signal": -3231, "vega_signal": -120651, "option_type": "C", "stock_price": 383.06, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029665000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": -4747, "vega_signal": -647, "option_type": "C", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": 7439, "gamma_signal": -360, "vega_signal": -13985, "option_type": "P", "stock_price": 383.15, "utc_time": 1774029670000}, {"instrument": "MSFT", "mid_signal": 33469, "gamma_signal": 2884, "vega_signal": 459, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": -8960, "gamma_signal": 162, "vega_signal": 25698, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.16, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029680000}, {"instrument": "MSFT", "mid_signal": 24829, "gamma_signal": 14242, "vega_signal": 1942, "option_type": "C", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": -29839, "gamma_signal": 4705, "vega_signal": 657, "option_type": "P", "stock_price": 383.17, "utc_time": 1774029685000}, {"instrument": "MSFT", "mid_signal": 2475, "gamma_signal": 349, "vega_signal": 2580, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": -114741, "gamma_signal": 25, "vega_signal": 877, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.07, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.07, "utc_time": 1774029695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029700000}, {"instrument": "MSFT", "mid_signal": -80411, "gamma_signal": -45821, "vega_signal": -6207, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.03, "utc_time": 1774029705000}, {"instrument": "MSFT", "mid_signal": 24012, "gamma_signal": 4785, "vega_signal": 22223, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029710000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": -3992, "vega_signal": 12202, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029720000}, {"instrument": "MSFT", "mid_signal": -23372, "gamma_signal": -1474, "vega_signal": -21256, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.29, "utc_time": 1774029725000}, {"instrument": "MSFT", "mid_signal": -15641, "gamma_signal": -4268, "vega_signal": -12702, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": 27981, "gamma_signal": -1886, "vega_signal": -4463, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.27, "utc_time": 1774029735000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": 951, "vega_signal": 2346, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": -12194, "gamma_signal": 5056, "vega_signal": 611, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029740000}, {"instrument": "MSFT", "mid_signal": 12272, "gamma_signal": 2083, "vega_signal": 8205, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029745000}, {"instrument": "MSFT", "mid_signal": 9180, "gamma_signal": 4989, "vega_signal": 684, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": 5843854, "gamma_signal": -69959, "vega_signal": -482793, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029750000}, {"instrument": "MSFT", "mid_signal": -2014, "gamma_signal": -871, "vega_signal": -1248, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029755000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": -1021, "vega_signal": -32510, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029760000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": -5067, "vega_signal": -1837, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.3, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029770000}, {"instrument": "MSFT", "mid_signal": -17694, "gamma_signal": -83, "vega_signal": -79175, "option_type": "C", "stock_price": 383.33, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": -57816, "gamma_signal": 4622, "vega_signal": 83217, "option_type": "P", "stock_price": 383.33, "utc_time": 1774029775000}, {"instrument": "MSFT", "mid_signal": 2263, "gamma_signal": 615, "vega_signal": 1588, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": -17279, "gamma_signal": 2157, "vega_signal": 5345, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029780000}, {"instrument": "MSFT", "mid_signal": 158735, "gamma_signal": 2704, "vega_signal": 216688, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": 29131, "gamma_signal": -4998, "vega_signal": -682, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029785000}, {"instrument": "MSFT", "mid_signal": -28517, "gamma_signal": -699, "vega_signal": -14691, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.39, "utc_time": 1774029790000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": 186, "vega_signal": 20525, "option_type": "C", "stock_price": 383.39, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": 8993, "gamma_signal": -432, "vega_signal": -10841, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029795000}, {"instrument": "MSFT", "mid_signal": -321, "gamma_signal": -19, "vega_signal": -1006, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": 174946, "gamma_signal": 6069, "vega_signal": -23609, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029800000}, {"instrument": "MSFT", "mid_signal": 8037, "gamma_signal": 5427, "vega_signal": 1393, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029805000}, {"instrument": "MSFT", "mid_signal": -95128, "gamma_signal": -2434, "vega_signal": -275914, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029810000}, {"instrument": "MSFT", "mid_signal": -7970, "gamma_signal": -523, "vega_signal": -15602, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029815000}, {"instrument": "MSFT", "mid_signal": -7684, "gamma_signal": -800, "vega_signal": -5737, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": 38387, "gamma_signal": -16942, "vega_signal": -11079, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029820000}, {"instrument": "MSFT", "mid_signal": 3835, "gamma_signal": -284, "vega_signal": 10596, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 41743, "gamma_signal": -18588, "vega_signal": -2469, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029825000}, {"instrument": "MSFT", "mid_signal": 10228, "gamma_signal": -110, "vega_signal": 45154, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029830000}, {"instrument": "MSFT", "mid_signal": -5992, "gamma_signal": -221, "vega_signal": -11951, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 14302, "gamma_signal": -6363, "vega_signal": -827, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029835000}, {"instrument": "MSFT", "mid_signal": 7178, "gamma_signal": 5118, "vega_signal": 805, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": -59141, "gamma_signal": 9810, "vega_signal": 1320, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029840000}, {"instrument": "MSFT", "mid_signal": -4248, "gamma_signal": -175, "vega_signal": -9428, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": 186710, "gamma_signal": -186, "vega_signal": -39696, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.21, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.21, "utc_time": 1774029860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.1, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.1, "utc_time": 1774029865000}, {"instrument": "MSFT", "mid_signal": -68045, "gamma_signal": -2515, "vega_signal": -75839, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.16, "utc_time": 1774029870000}, {"instrument": "MSFT", "mid_signal": 14343, "gamma_signal": 454, "vega_signal": 17255, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029875000}, {"instrument": "MSFT", "mid_signal": 700, "gamma_signal": 56, "vega_signal": 1826, "option_type": "C", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": -2591, "gamma_signal": 125, "vega_signal": 6838, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029880000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": -2137, "vega_signal": -5223, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029885000}, {"instrument": "MSFT", "mid_signal": -162576, "gamma_signal": -5144, "vega_signal": -159590, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.23, "utc_time": 1774029890000}, {"instrument": "MSFT", "mid_signal": 1237, "gamma_signal": 148, "vega_signal": 2010, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029895000}, {"instrument": "MSFT", "mid_signal": 20254, "gamma_signal": 284, "vega_signal": 52158, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": 34551, "gamma_signal": -7662, "vega_signal": -1345, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.265, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": -11385, "gamma_signal": 258, "vega_signal": 19929, "option_type": "P", "stock_price": 383.265, "utc_time": 1774029910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.28, "utc_time": 1774029915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": -9298, "gamma_signal": 5753, "vega_signal": -3498, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.24, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": -176, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 383.24, "utc_time": 1774029925000}, {"instrument": "MSFT", "mid_signal": -8651, "gamma_signal": -4986, "vega_signal": -653, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.3, "utc_time": 1774029930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 76474, "gamma_signal": -16, "vega_signal": -1221, "option_type": "P", "stock_price": 383.26, "utc_time": 1774029935000}, {"instrument": "MSFT", "mid_signal": 291998, "gamma_signal": 26361, "vega_signal": 72821, "option_type": "C", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774029940000}, {"instrument": "MSFT", "mid_signal": 196848, "gamma_signal": 30301, "vega_signal": 163522, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 88221, "gamma_signal": -31716, "vega_signal": -20186, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029945000}, {"instrument": "MSFT", "mid_signal": 261521, "gamma_signal": 61956, "vega_signal": 25760, "option_type": "C", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": 290852, "gamma_signal": -149539, "vega_signal": -19705, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029950000}, {"instrument": "MSFT", "mid_signal": 25524, "gamma_signal": 6177, "vega_signal": 788, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": -2707, "gamma_signal": 1356, "vega_signal": 389, "option_type": "P", "stock_price": 383.44, "utc_time": 1774029955000}, {"instrument": "MSFT", "mid_signal": -152835, "gamma_signal": -2944, "vega_signal": -222399, "option_type": "C", "stock_price": 383.31, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.31, "utc_time": 1774029960000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": -205, "vega_signal": -23299, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.25, "utc_time": 1774029965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029970000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 308, "option_type": "C", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": -5969, "vega_signal": -794, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029975000}, {"instrument": "MSFT", "mid_signal": 54840, "gamma_signal": 339, "vega_signal": 168509, "option_type": "C", "stock_price": 383.26, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.32, "utc_time": 1774029980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.28, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": -1778, "gamma_signal": 1039, "vega_signal": 210, "option_type": "P", "stock_price": 383.37, "utc_time": 1774029985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": -21689, "gamma_signal": -9770, "vega_signal": -1501, "option_type": "P", "stock_price": 383.41, "utc_time": 1774029990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774029995000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": 266, "vega_signal": -41753, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030000000}, {"instrument": "MSFT", "mid_signal": -6262, "gamma_signal": -661, "vega_signal": -8550, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030005000}, {"instrument": "MSFT", "mid_signal": 23814, "gamma_signal": 1222, "vega_signal": 39190, "option_type": "C", "stock_price": 383.45, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": -19492, "gamma_signal": 561, "vega_signal": 16266, "option_type": "P", "stock_price": 383.45, "utc_time": 1774030010000}, {"instrument": "MSFT", "mid_signal": 6834, "gamma_signal": 373, "vega_signal": 10634, "option_type": "C", "stock_price": 383.45, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": 26018, "gamma_signal": -12211, "vega_signal": -1580, "option_type": "P", "stock_price": 383.45, "utc_time": 1774030015000}, {"instrument": "MSFT", "mid_signal": 57917, "gamma_signal": 1337, "vega_signal": 85238, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030020000}, {"instrument": "MSFT", "mid_signal": -21865, "gamma_signal": -3799, "vega_signal": 142965, "option_type": "C", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": 35558, "gamma_signal": -554, "vega_signal": -94336, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030025000}, {"instrument": "MSFT", "mid_signal": -23478, "gamma_signal": -451, "vega_signal": -51254, "option_type": "C", "stock_price": 383.43, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.5, "utc_time": 1774030030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": -26014, "gamma_signal": 12209, "vega_signal": 1579, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.4, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.4, "utc_time": 1774030040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.37, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.37, "utc_time": 1774030045000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": -5289, "vega_signal": 41707, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030055000}, {"instrument": "MSFT", "mid_signal": -252293, "gamma_signal": -60147, "vega_signal": -7919, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": -4140, "gamma_signal": 119, "vega_signal": 10692, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030065000}, {"instrument": "MSFT", "mid_signal": 368474, "gamma_signal": 25720, "vega_signal": 240686, "option_type": "C", "stock_price": 383.48, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": -76218, "gamma_signal": 535, "vega_signal": 261623, "option_type": "P", "stock_price": 383.35, "utc_time": 1774030070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.48, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.48, "utc_time": 1774030075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.49, "utc_time": 1774030085000}, {"instrument": "MSFT", "mid_signal": -97285, "gamma_signal": -53909, "vega_signal": -6879, "option_type": "C", "stock_price": 383.49, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": -9229, "gamma_signal": 182, "vega_signal": 22744, "option_type": "P", "stock_price": 383.47, "utc_time": 1774030090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.47, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 242873, "gamma_signal": -6054, "vega_signal": -782, "option_type": "P", "stock_price": 383.44, "utc_time": 1774030095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030100000}, {"instrument": "MSFT", "mid_signal": 143626, "gamma_signal": 59251, "vega_signal": 53242, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": -285146, "gamma_signal": 53514, "vega_signal": 6920, "option_type": "P", "stock_price": 383.52, "utc_time": 1774030105000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": 41, "vega_signal": 35507, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": -80242, "gamma_signal": 5128, "vega_signal": 83150, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": -16509, "gamma_signal": 617, "vega_signal": 13883, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030120000}, {"instrument": "MSFT", "mid_signal": 205570, "gamma_signal": 5369, "vega_signal": 592222, "option_type": "C", "stock_price": 383.14, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.46, "utc_time": 1774030125000}, {"instrument": "MSFT", "mid_signal": -23692, "gamma_signal": -5775, "vega_signal": -7525, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": -7851, "gamma_signal": 4948, "vega_signal": 767, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030130000}, {"instrument": "MSFT", "mid_signal": 42632, "gamma_signal": 5395, "vega_signal": 38731, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030135000}, {"instrument": "MSFT", "mid_signal": 512, "gamma_signal": -6342, "vega_signal": 93193, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.92, "utc_time": 1774030140000}, {"instrument": "MSFT", "mid_signal": 835, "gamma_signal": 66, "vega_signal": 2119, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030145000}, {"instrument": "MSFT", "mid_signal": -108197, "gamma_signal": -62776, "vega_signal": -8715, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": -162627, "gamma_signal": 8318, "vega_signal": 104488, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030150000}, {"instrument": "MSFT", "mid_signal": 591061, "gamma_signal": 7483, "vega_signal": 268375, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": 565, "vega_signal": 16207, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030155000}, {"instrument": "MSFT", "mid_signal": -63323, "gamma_signal": -17023, "vega_signal": -20393, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030160000}, {"instrument": "MSFT", "mid_signal": -75794, "gamma_signal": -1763, "vega_signal": -72537, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 38990, "gamma_signal": -1731, "vega_signal": -30525, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030165000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 2, "vega_signal": 314, "option_type": "C", "stock_price": 382.94, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030170000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": 1850, "vega_signal": -10862, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.98, "utc_time": 1774030175000}, {"instrument": "MSFT", "mid_signal": -141834, "gamma_signal": 2004, "vega_signal": -122683, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030180000}, {"instrument": "MSFT", "mid_signal": -59891, "gamma_signal": -22637, "vega_signal": -36117, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": 38004, "gamma_signal": -288, "vega_signal": -46, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": -30483, "gamma_signal": -693, "vega_signal": -11169, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030190000}, {"instrument": "MSFT", "mid_signal": -52494, "gamma_signal": -53, "vega_signal": -111268, "option_type": "C", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": -311844, "gamma_signal": 20778, "vega_signal": 158583, "option_type": "P", "stock_price": 383.06, "utc_time": 1774030195000}, {"instrument": "MSFT", "mid_signal": 4767, "gamma_signal": 3421, "vega_signal": 636, "option_type": "C", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -37974, "gamma_signal": 312, "vega_signal": 50, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030200000}, {"instrument": "MSFT", "mid_signal": -74212, "gamma_signal": -286, "vega_signal": -2434, "option_type": "C", "stock_price": 383.02, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": 38512, "gamma_signal": -321, "vega_signal": -4820, "option_type": "P", "stock_price": 383.04, "utc_time": 1774030205000}, {"instrument": "MSFT", "mid_signal": -10092, "gamma_signal": -537, "vega_signal": -19421, "option_type": "C", "stock_price": 382.96, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.02, "utc_time": 1774030210000}, {"instrument": "MSFT", "mid_signal": 20762, "gamma_signal": 1371, "vega_signal": 18399, "option_type": "C", "stock_price": 382.96, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": -37965, "gamma_signal": 312, "vega_signal": 50, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": 113570, "gamma_signal": -65598, "vega_signal": -8132, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030220000}, {"instrument": "MSFT", "mid_signal": 23952, "gamma_signal": 14059, "vega_signal": 1828, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": -663, "vega_signal": -5676, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": 26925, "gamma_signal": 550, "vega_signal": 6920, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030230000}, {"instrument": "MSFT", "mid_signal": 199760, "gamma_signal": 2366, "vega_signal": 290257, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -188286, "gamma_signal": 68259, "vega_signal": 52123, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030235000}, {"instrument": "MSFT", "mid_signal": -96280, "gamma_signal": -47389, "vega_signal": -35183, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": -37951, "gamma_signal": 312, "vega_signal": 50, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030240000}, {"instrument": "MSFT", "mid_signal": 30206, "gamma_signal": 4266, "vega_signal": 10365, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030245000}, {"instrument": "MSFT", "mid_signal": 8189, "gamma_signal": 102, "vega_signal": 38806, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030250000}, {"instrument": "MSFT", "mid_signal": 447508, "gamma_signal": 4379, "vega_signal": 503624, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030255000}, {"instrument": "MSFT", "mid_signal": -26422, "gamma_signal": -60, "vega_signal": -77428, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": 31384, "gamma_signal": -4234, "vega_signal": -554, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030260000}, {"instrument": "MSFT", "mid_signal": -4879, "gamma_signal": -525, "vega_signal": -20575, "option_type": "C", "stock_price": 382.865, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 448313, "gamma_signal": -29527, "vega_signal": -204751, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030265000}, {"instrument": "MSFT", "mid_signal": 105505, "gamma_signal": 6222, "vega_signal": 149164, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030270000}, {"instrument": "MSFT", "mid_signal": 11113, "gamma_signal": 368, "vega_signal": 30236, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": 16956, "gamma_signal": -6744, "vega_signal": -834, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030275000}, {"instrument": "MSFT", "mid_signal": -155019, "gamma_signal": -16130, "vega_signal": 11838, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030280000}, {"instrument": "MSFT", "mid_signal": -50968, "gamma_signal": -12898, "vega_signal": -13018, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": -23780, "gamma_signal": 2122, "vega_signal": 5117, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030285000}, {"instrument": "MSFT", "mid_signal": 4952, "gamma_signal": 718, "vega_signal": 6968, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": 16537, "gamma_signal": 3294, "vega_signal": -31611, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": -25381, "gamma_signal": 512, "vega_signal": 64837, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": 42637, "gamma_signal": -2234, "vega_signal": -16111, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030305000}, {"instrument": "MSFT", "mid_signal": -371207, "gamma_signal": -40698, "vega_signal": -287566, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030310000}, {"instrument": "MSFT", "mid_signal": -68378, "gamma_signal": -8146, "vega_signal": -20341, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030315000}, {"instrument": "MSFT", "mid_signal": -53420, "gamma_signal": -4348, "vega_signal": -142908, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": 4239, "gamma_signal": -841, "vega_signal": -2541, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030320000}, {"instrument": "MSFT", "mid_signal": -2114283, "gamma_signal": -695553, "vega_signal": -83124, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030325000}, {"instrument": "MSFT", "mid_signal": -5954, "gamma_signal": -219, "vega_signal": -11883, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": -17628, "gamma_signal": 687, "vega_signal": 26171, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030330000}, {"instrument": "MSFT", "mid_signal": -57716, "gamma_signal": 6170, "vega_signal": -170207, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": -42727, "gamma_signal": 2232, "vega_signal": 16109, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030335000}, {"instrument": "MSFT", "mid_signal": 1288, "gamma_signal": 120, "vega_signal": 2635, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030345000}, {"instrument": "MSFT", "mid_signal": -8192, "gamma_signal": -102, "vega_signal": -38784, "option_type": "C", "stock_price": 382.87, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.87, "utc_time": 1774030350000}, {"instrument": "MSFT", "mid_signal": 5753, "gamma_signal": 115, "vega_signal": 45351, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030355000}, {"instrument": "MSFT", "mid_signal": 3640, "gamma_signal": 360, "vega_signal": 4691, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": 42721, "gamma_signal": -2232, "vega_signal": -16107, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030365000}, {"instrument": "MSFT", "mid_signal": -19881, "gamma_signal": -2129, "vega_signal": -5360, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030375000}, {"instrument": "MSFT", "mid_signal": -52815, "gamma_signal": -121, "vega_signal": -154957, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": 51168, "gamma_signal": -8202, "vega_signal": -11573, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030380000}, {"instrument": "MSFT", "mid_signal": -343672, "gamma_signal": -216972, "vega_signal": -27608, "option_type": "C", "stock_price": 382.815, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": -65963, "gamma_signal": 694, "vega_signal": 176585, "option_type": "P", "stock_price": 382.815, "utc_time": 1774030385000}, {"instrument": "MSFT", "mid_signal": -90910, "gamma_signal": -68152, "vega_signal": -10355, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.815, "utc_time": 1774030390000}, {"instrument": "MSFT", "mid_signal": -58928, "gamma_signal": -26199, "vega_signal": 74200, "option_type": "C", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -133951, "gamma_signal": -886, "vega_signal": -167164, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030395000}, {"instrument": "MSFT", "mid_signal": -9528, "gamma_signal": -99, "vega_signal": -46399, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": -9132, "gamma_signal": 335, "vega_signal": 14076, "option_type": "P", "stock_price": 382.795, "utc_time": 1774030400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030405000}, {"instrument": "MSFT", "mid_signal": 29160, "gamma_signal": 4190, "vega_signal": 10249, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -701, "vega_signal": 5087, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030410000}, {"instrument": "MSFT", "mid_signal": -21416, "gamma_signal": -6916, "vega_signal": -825, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 8080, "gamma_signal": -330, "vega_signal": -16416, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030425000}, {"instrument": "MSFT", "mid_signal": 194052, "gamma_signal": 1270, "vega_signal": 530966, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030430000}, {"instrument": "MSFT", "mid_signal": 8647, "gamma_signal": 421, "vega_signal": 12217, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": -12215, "gamma_signal": 451, "vega_signal": 14517, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030440000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": 46, "vega_signal": 1550, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": -56785, "gamma_signal": 11805, "vega_signal": 37752, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030445000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -400, "vega_signal": 1044, "option_type": "C", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": 39580, "gamma_signal": -5812, "vega_signal": -14859, "option_type": "P", "stock_price": 382.82, "utc_time": 1774030450000}, {"instrument": "MSFT", "mid_signal": -38246, "gamma_signal": -1041, "vega_signal": -84629, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030455000}, {"instrument": "MSFT", "mid_signal": 67037, "gamma_signal": 6924, "vega_signal": 54104, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030460000}, {"instrument": "MSFT", "mid_signal": -106176, "gamma_signal": -27239, "vega_signal": -176826, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": -3392, "vega_signal": -9567, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030465000}, {"instrument": "MSFT", "mid_signal": -86079, "gamma_signal": 530, "vega_signal": -82693, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030470000}, {"instrument": "MSFT", "mid_signal": 1985, "gamma_signal": -771, "vega_signal": 9596, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.8, "utc_time": 1774030485000}, {"instrument": "MSFT", "mid_signal": 769, "gamma_signal": 539, "vega_signal": 101, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": -6170, "gamma_signal": 191, "vega_signal": 12165, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030490000}, {"instrument": "MSFT", "mid_signal": -30785, "gamma_signal": -806, "vega_signal": -88872, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030495000}, {"instrument": "MSFT", "mid_signal": -3659, "gamma_signal": -362, "vega_signal": -4709, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030500000}, {"instrument": "MSFT", "mid_signal": -112833, "gamma_signal": -45804, "vega_signal": -5382, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.81, "utc_time": 1774030505000}, {"instrument": "MSFT", "mid_signal": 27722, "gamma_signal": 105, "vega_signal": -10941, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030515000}, {"instrument": "MSFT", "mid_signal": 40046, "gamma_signal": -337, "vega_signal": 36689, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 331306, "gamma_signal": -139394, "vega_signal": -4570, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030520000}, {"instrument": "MSFT", "mid_signal": 25546, "gamma_signal": 3052, "vega_signal": -22769, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030525000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": 1368, "vega_signal": 205, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": -53213, "gamma_signal": 1447, "vega_signal": 51960, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.78, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": -126494, "gamma_signal": 14901, "vega_signal": 150354, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 22, "vega_signal": 411, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030550000}, {"instrument": "MSFT", "mid_signal": 20578, "gamma_signal": 542, "vega_signal": 77398, "option_type": "C", "stock_price": 382.81, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": -1351, "vega_signal": -11495, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030555000}, {"instrument": "MSFT", "mid_signal": -180818, "gamma_signal": -64272, "vega_signal": -128348, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030565000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 30, "vega_signal": 1103, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.76, "utc_time": 1774030570000}, {"instrument": "MSFT", "mid_signal": 45314, "gamma_signal": 38, "vega_signal": 19414, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": -5044, "gamma_signal": 3283, "vega_signal": 440, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": -271277, "gamma_signal": -2, "vega_signal": 86569, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030580000}, {"instrument": "MSFT", "mid_signal": 26700, "gamma_signal": 3871, "vega_signal": 19176, "option_type": "C", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": 4506, "gamma_signal": -567, "vega_signal": -3408, "option_type": "P", "stock_price": 382.79, "utc_time": 1774030585000}, {"instrument": "MSFT", "mid_signal": 777, "gamma_signal": 537, "vega_signal": 101, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030590000}, {"instrument": "MSFT", "mid_signal": 545256, "gamma_signal": 375270, "vega_signal": 9014, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030595000}, {"instrument": "MSFT", "mid_signal": -3884, "gamma_signal": -2686, "vega_signal": -505, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": 17203, "gamma_signal": -7098, "vega_signal": -816, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030600000}, {"instrument": "MSFT", "mid_signal": 45538, "gamma_signal": 1098, "vega_signal": 161767, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030605000}, {"instrument": "MSFT", "mid_signal": 8577, "gamma_signal": 421, "vega_signal": 12157, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 68324, "gamma_signal": -8750, "vega_signal": -4826, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": -50447, "gamma_signal": 32833, "vega_signal": 4404, "option_type": "P", "stock_price": 382.74, "utc_time": 1774030615000}, {"instrument": "MSFT", "mid_signal": -29665, "gamma_signal": -3424, "vega_signal": -16748, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": -17318, "gamma_signal": 7078, "vega_signal": 813, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030625000}, {"instrument": "MSFT", "mid_signal": 5044, "gamma_signal": 125, "vega_signal": 17868, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.72, "utc_time": 1774030630000}, {"instrument": "MSFT", "mid_signal": -1404, "gamma_signal": -211, "vega_signal": -1638, "option_type": "C", "stock_price": 382.74, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": -18450, "gamma_signal": 2178, "vega_signal": 5355, "option_type": "P", "stock_price": 382.69, "utc_time": 1774030635000}, {"instrument": "MSFT", "mid_signal": -496525, "gamma_signal": -17570, "vega_signal": -1322770, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": -154682, "gamma_signal": 68583, "vega_signal": 2770, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030640000}, {"instrument": "MSFT", "mid_signal": -137353, "gamma_signal": -5280, "vega_signal": -276090, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 242493, "gamma_signal": -8869, "vega_signal": -552130, "option_type": "P", "stock_price": 382.69, "utc_time": 1774030645000}, {"instrument": "MSFT", "mid_signal": 315092, "gamma_signal": 105718, "vega_signal": 13597, "option_type": "C", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030650000}, {"instrument": "MSFT", "mid_signal": -443481, "gamma_signal": -290866, "vega_signal": -44421, "option_type": "C", "stock_price": 382.76, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": 63822, "gamma_signal": -8273, "vega_signal": -1023, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030655000}, {"instrument": "MSFT", "mid_signal": 1956, "gamma_signal": -4037, "vega_signal": 38262, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030660000}, {"instrument": "MSFT", "mid_signal": 68506, "gamma_signal": 1189, "vega_signal": 270529, "option_type": "C", "stock_price": 382.73, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": 71729, "gamma_signal": -968, "vega_signal": -383662, "option_type": "P", "stock_price": 382.73, "utc_time": 1774030665000}, {"instrument": "MSFT", "mid_signal": 70049, "gamma_signal": 3853, "vega_signal": 26064, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": 4727, "gamma_signal": -255, "vega_signal": -7184, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030670000}, {"instrument": "MSFT", "mid_signal": -105565, "gamma_signal": 3634, "vega_signal": -159213, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030675000}, {"instrument": "MSFT", "mid_signal": -73076, "gamma_signal": -586, "vega_signal": -276354, "option_type": "C", "stock_price": 382.68, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.62, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": -65108, "gamma_signal": 7914, "vega_signal": 948, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030685000}, {"instrument": "MSFT", "mid_signal": -23275, "gamma_signal": -105, "vega_signal": -56178, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774030690000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": 54, "vega_signal": 4390, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -32556, "gamma_signal": 3957, "vega_signal": 474, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030695000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": 284, "vega_signal": -51487, "option_type": "C", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.66, "utc_time": 1774030700000}, {"instrument": "MSFT", "mid_signal": 7578, "gamma_signal": 102, "vega_signal": 35248, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": -24732, "gamma_signal": -1958, "vega_signal": -4948, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030710000}, {"instrument": "MSFT", "mid_signal": 75791, "gamma_signal": 1024, "vega_signal": 352520, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030715000}, {"instrument": "MSFT", "mid_signal": -3081, "gamma_signal": -2409, "vega_signal": -353, "option_type": "C", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030720000}, {"instrument": "MSFT", "mid_signal": -81745, "gamma_signal": -1019, "vega_signal": -387137, "option_type": "C", "stock_price": 382.64, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": -100832, "gamma_signal": 5875, "vega_signal": 90496, "option_type": "P", "stock_price": 382.65, "utc_time": 1774030725000}, {"instrument": "MSFT", "mid_signal": 20958, "gamma_signal": 283, "vega_signal": 22734, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774030730000}, {"instrument": "MSFT", "mid_signal": -29878, "gamma_signal": -1824, "vega_signal": -66250, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774030735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.72, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": -5336, "gamma_signal": 3449, "vega_signal": 453, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.67, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.67, "utc_time": 1774030745000}, {"instrument": "MSFT", "mid_signal": -30931, "gamma_signal": -3015, "vega_signal": -77705, "option_type": "C", "stock_price": 382.75, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.71, "utc_time": 1774030750000}, {"instrument": "MSFT", "mid_signal": -2157, "gamma_signal": -6253, "vega_signal": -19932, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.75, "utc_time": 1774030755000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": 362, "vega_signal": -18667, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 42363, "gamma_signal": -1693, "vega_signal": -88158, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030770000}, {"instrument": "MSFT", "mid_signal": -19301, "gamma_signal": 4538, "vega_signal": -10155, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": -98437, "gamma_signal": 11942, "vega_signal": 1375, "option_type": "P", "stock_price": 382.84, "utc_time": 1774030775000}, {"instrument": "MSFT", "mid_signal": -6681, "gamma_signal": 1791, "vega_signal": -17656, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": 1368, "gamma_signal": -298, "vega_signal": -1056, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030780000}, {"instrument": "MSFT", "mid_signal": 22317, "gamma_signal": 1891, "vega_signal": 40674, "option_type": "C", "stock_price": 382.88, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.88, "utc_time": 1774030785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 17874, "gamma_signal": -7208, "vega_signal": -807, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030790000}, {"instrument": "MSFT", "mid_signal": 19614, "gamma_signal": 1043, "vega_signal": 8131, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 339527, "gamma_signal": -40692, "vega_signal": -11638, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.94, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": -45076, "gamma_signal": 1828, "vega_signal": 247, "option_type": "P", "stock_price": 383, "utc_time": 1774030800000}, {"instrument": "MSFT", "mid_signal": 34508, "gamma_signal": 2122, "vega_signal": 16161, "option_type": "C", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774030805000}, {"instrument": "MSFT", "mid_signal": -13082, "gamma_signal": -436, "vega_signal": -33945, "option_type": "C", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": -4664, "gamma_signal": 217, "vega_signal": 8221, "option_type": "P", "stock_price": 383, "utc_time": 1774030810000}, {"instrument": "MSFT", "mid_signal": -207565, "gamma_signal": -114400, "vega_signal": 485769, "option_type": "C", "stock_price": 383, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383, "utc_time": 1774030815000}, {"instrument": "MSFT", "mid_signal": -19624, "gamma_signal": 37, "vega_signal": -44436, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": 10077, "gamma_signal": -6620, "vega_signal": -1127, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030820000}, {"instrument": "MSFT", "mid_signal": -563, "gamma_signal": -45, "vega_signal": -1513, "option_type": "C", "stock_price": 383.01, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": -100153, "gamma_signal": 7821, "vega_signal": 62940, "option_type": "P", "stock_price": 383, "utc_time": 1774030825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": 4540, "gamma_signal": -188, "vega_signal": -9016, "option_type": "P", "stock_price": 383.01, "utc_time": 1774030830000}, {"instrument": "MSFT", "mid_signal": -205356, "gamma_signal": -17323, "vega_signal": -494250, "option_type": "C", "stock_price": 382.915, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 383.01, "utc_time": 1774030835000}, {"instrument": "MSFT", "mid_signal": 5540, "gamma_signal": 184, "vega_signal": 13080, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -381446, "gamma_signal": 20232, "vega_signal": 145245, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030840000}, {"instrument": "MSFT", "mid_signal": -17055, "gamma_signal": -6302, "vega_signal": -5634, "option_type": "C", "stock_price": 382.77, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030845000}, {"instrument": "MSFT", "mid_signal": 53534, "gamma_signal": 3611, "vega_signal": 48613, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.77, "utc_time": 1774030850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030855000}, {"instrument": "MSFT", "mid_signal": 171286, "gamma_signal": 2713, "vega_signal": 181411, "option_type": "C", "stock_price": 382.84, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.83, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.83, "utc_time": 1774030865000}, {"instrument": "MSFT", "mid_signal": 160573, "gamma_signal": 5132, "vega_signal": 158156, "option_type": "C", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": 13176, "gamma_signal": -1883, "vega_signal": -4949, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030870000}, {"instrument": "MSFT", "mid_signal": 5451, "gamma_signal": 2011, "vega_signal": -58393, "option_type": "C", "stock_price": 382.89, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.95, "utc_time": 1774030875000}, {"instrument": "MSFT", "mid_signal": 66830, "gamma_signal": 458, "vega_signal": 155161, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": 170037, "gamma_signal": -5341, "vega_signal": -160592, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030880000}, {"instrument": "MSFT", "mid_signal": -8131, "gamma_signal": -356, "vega_signal": -13184, "option_type": "C", "stock_price": 382.9, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.85, "utc_time": 1774030885000}, {"instrument": "MSFT", "mid_signal": -18498, "gamma_signal": -1574, "vega_signal": -70368, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.9, "utc_time": 1774030890000}, {"instrument": "MSFT", "mid_signal": 33153, "gamma_signal": 781, "vega_signal": 51467, "option_type": "C", "stock_price": 382.85, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 221, "vega_signal": 17819, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030895000}, {"instrument": "MSFT", "mid_signal": -79173, "gamma_signal": -43693, "vega_signal": -15862, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.89, "utc_time": 1774030900000}, {"instrument": "MSFT", "mid_signal": -5629, "gamma_signal": -657, "vega_signal": -4693, "option_type": "C", "stock_price": 382.86, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.86, "utc_time": 1774030905000}, {"instrument": "MSFT", "mid_signal": 26765, "gamma_signal": 73, "vega_signal": 79089, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": 163381, "gamma_signal": -64701, "vega_signal": -7883, "option_type": "P", "stock_price": 382.68, "utc_time": 1774030910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.7, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": 12088, "gamma_signal": -1863, "vega_signal": 4574, "option_type": "P", "stock_price": 382.54, "utc_time": 1774030915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.54, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": 16335, "gamma_signal": -6469, "vega_signal": -788, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.6, "utc_time": 1774030925000}, {"instrument": "MSFT", "mid_signal": -195875, "gamma_signal": -68848, "vega_signal": 21410, "option_type": "C", "stock_price": 382.5, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774030930000}, {"instrument": "MSFT", "mid_signal": -139538, "gamma_signal": -35781, "vega_signal": -40029, "option_type": "C", "stock_price": 382.4, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": -35897, "gamma_signal": -7155, "vega_signal": 13633, "option_type": "P", "stock_price": 382.4, "utc_time": 1774030935000}, {"instrument": "MSFT", "mid_signal": 39217, "gamma_signal": 817, "vega_signal": 154997, "option_type": "C", "stock_price": 382.48, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": 18073, "gamma_signal": -6686, "vega_signal": -795, "option_type": "P", "stock_price": 382.46, "utc_time": 1774030940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": 17578, "gamma_signal": -2101, "vega_signal": 4225, "option_type": "P", "stock_price": 382.43, "utc_time": 1774030945000}, {"instrument": "MSFT", "mid_signal": 5008, "gamma_signal": -6637, "vega_signal": 29546, "option_type": "C", "stock_price": 382.35, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -37697, "gamma_signal": 11111, "vega_signal": 8866, "option_type": "P", "stock_price": 382.38, "utc_time": 1774030950000}, {"instrument": "MSFT", "mid_signal": -134409, "gamma_signal": 2407, "vega_signal": -664840, "option_type": "C", "stock_price": 382.25, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.21, "utc_time": 1774030955000}, {"instrument": "MSFT", "mid_signal": -22439, "gamma_signal": -20366, "vega_signal": 26368, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": -77510, "gamma_signal": 20, "vega_signal": 9635, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030960000}, {"instrument": "MSFT", "mid_signal": 103947, "gamma_signal": 15980, "vega_signal": 3234, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": -18648, "gamma_signal": 2118, "vega_signal": 5346, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030965000}, {"instrument": "MSFT", "mid_signal": 9853, "gamma_signal": 4205, "vega_signal": 7473, "option_type": "C", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.18, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774030975000}, {"instrument": "MSFT", "mid_signal": -1852458, "gamma_signal": -215933, "vega_signal": -73554, "option_type": "C", "stock_price": 382.28, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.15, "utc_time": 1774030980000}, {"instrument": "MSFT", "mid_signal": -22981, "gamma_signal": -7099, "vega_signal": -3505, "option_type": "C", "stock_price": 382.28, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": -1192004, "gamma_signal": 166958, "vega_signal": 352362, "option_type": "P", "stock_price": 382.28, "utc_time": 1774030985000}, {"instrument": "MSFT", "mid_signal": -16289, "gamma_signal": -524, "vega_signal": -28829, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": -6340, "gamma_signal": -627, "vega_signal": -21505, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.19, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": 19635, "gamma_signal": -2123, "vega_signal": -5339, "option_type": "P", "stock_price": 382.19, "utc_time": 1774030995000}, {"instrument": "MSFT", "mid_signal": 83889, "gamma_signal": 23383, "vega_signal": 49468, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": 109876, "gamma_signal": -55832, "vega_signal": 4000, "option_type": "P", "stock_price": 382.15, "utc_time": 1774031000000}, {"instrument": "MSFT", "mid_signal": -16154, "gamma_signal": -2463, "vega_signal": -41580, "option_type": "C", "stock_price": 382.04, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": 123719, "gamma_signal": -119280, "vega_signal": 163934, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031005000}, {"instrument": "MSFT", "mid_signal": -192556, "gamma_signal": -67020, "vega_signal": -57410, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": -32876, "gamma_signal": 3285, "vega_signal": 440, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031010000}, {"instrument": "MSFT", "mid_signal": 385583, "gamma_signal": 108264, "vega_signal": 32226, "option_type": "C", "stock_price": 382.08, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 7745, "vega_signal": -215870, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031015000}, {"instrument": "MSFT", "mid_signal": 28021, "gamma_signal": 2964, "vega_signal": 21577, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": 17887, "gamma_signal": -8399, "vega_signal": -60713, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031020000}, {"instrument": "MSFT", "mid_signal": -7967, "gamma_signal": -406, "vega_signal": -20305, "option_type": "C", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 49436, "gamma_signal": -26012, "vega_signal": -4679, "option_type": "P", "stock_price": 382.2, "utc_time": 1774031025000}, {"instrument": "MSFT", "mid_signal": 2543, "gamma_signal": 7454, "vega_signal": -21847, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": -399903, "gamma_signal": 10203, "vega_signal": 221513, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031030000}, {"instrument": "MSFT", "mid_signal": 7610, "gamma_signal": 183, "vega_signal": 20262, "option_type": "C", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": 122920, "gamma_signal": -51000, "vega_signal": 22795, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031035000}, {"instrument": "MSFT", "mid_signal": -35419, "gamma_signal": -68, "vega_signal": -29914, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": 61080, "gamma_signal": 1120, "vega_signal": -224501, "option_type": "P", "stock_price": 382.43, "utc_time": 1774031040000}, {"instrument": "MSFT", "mid_signal": 22697, "gamma_signal": 8211, "vega_signal": 8400, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.36, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": 2521, "gamma_signal": -484, "vega_signal": -1718, "option_type": "P", "stock_price": 382.36, "utc_time": 1774031050000}, {"instrument": "MSFT", "mid_signal": 15043, "gamma_signal": 2695, "vega_signal": 13130, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": -616019, "gamma_signal": 50734, "vega_signal": 124729, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031055000}, {"instrument": "MSFT", "mid_signal": -9585, "gamma_signal": -146, "vega_signal": -54764, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 137726, "gamma_signal": -1730, "vega_signal": -399691, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031060000}, {"instrument": "MSFT", "mid_signal": 43385, "gamma_signal": 3738, "vega_signal": 86615, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -891108, "gamma_signal": 123961, "vega_signal": 17807, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031065000}, {"instrument": "MSFT", "mid_signal": -528444, "gamma_signal": -144213, "vega_signal": -110268, "option_type": "C", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": -54386, "gamma_signal": 17550, "vega_signal": -7289, "option_type": "P", "stock_price": 382.23, "utc_time": 1774031070000}, {"instrument": "MSFT", "mid_signal": 1101, "gamma_signal": 50, "vega_signal": 2958, "option_type": "C", "stock_price": 382.22, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -83454, "gamma_signal": 5915, "vega_signal": 34406, "option_type": "P", "stock_price": 382.22, "utc_time": 1774031075000}, {"instrument": "MSFT", "mid_signal": -24242, "gamma_signal": -17439, "vega_signal": 27998, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": -6739, "gamma_signal": -15412, "vega_signal": 29265, "option_type": "P", "stock_price": 382.17, "utc_time": 1774031080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.17, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774031085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031090000}, {"instrument": "MSFT", "mid_signal": 266474, "gamma_signal": 68877, "vega_signal": 23609, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": 1482, "vega_signal": -2585, "option_type": "P", "stock_price": 382.15, "utc_time": 1774031095000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": 359, "vega_signal": 1025, "option_type": "C", "stock_price": 382.15, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": -40199, "gamma_signal": 11873, "vega_signal": 1572, "option_type": "P", "stock_price": 382.21, "utc_time": 1774031100000}, {"instrument": "MSFT", "mid_signal": -33389, "gamma_signal": -1597, "vega_signal": -124412, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": -157051, "gamma_signal": 61162, "vega_signal": 14823, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": 126163, "gamma_signal": -17631, "vega_signal": -6746, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031110000}, {"instrument": "MSFT", "mid_signal": -156881, "gamma_signal": -38376, "vega_signal": -45843, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.34, "utc_time": 1774031115000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": -414, "vega_signal": -3070, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031125000}, {"instrument": "MSFT", "mid_signal": -18971, "gamma_signal": 1055, "vega_signal": -49989, "option_type": "C", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": -31130, "gamma_signal": 14052, "vega_signal": 41, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031130000}, {"instrument": "MSFT", "mid_signal": -2025, "gamma_signal": 426, "vega_signal": 10914, "option_type": "C", "stock_price": 382.22, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.28, "utc_time": 1774031135000}, {"instrument": "MSFT", "mid_signal": -36221, "gamma_signal": -11116, "vega_signal": -1562, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.27, "utc_time": 1774031140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 9081, "gamma_signal": -782, "vega_signal": -11057, "option_type": "P", "stock_price": 382.29, "utc_time": 1774031145000}, {"instrument": "MSFT", "mid_signal": 66844, "gamma_signal": 23599, "vega_signal": 3312, "option_type": "C", "stock_price": 382.25, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": 1361, "gamma_signal": -542, "vega_signal": -154, "option_type": "P", "stock_price": 382.25, "utc_time": 1774031150000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": 1015, "vega_signal": 8110, "option_type": "C", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": -371361, "gamma_signal": 147805, "vega_signal": 41959, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031155000}, {"instrument": "MSFT", "mid_signal": 268771, "gamma_signal": 8805, "vega_signal": 268339, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.18, "utc_time": 1774031160000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": 152, "vega_signal": 30060, "option_type": "C", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": -20139, "gamma_signal": 5663, "vega_signal": 781, "option_type": "P", "stock_price": 382.31, "utc_time": 1774031165000}, {"instrument": "MSFT", "mid_signal": 49172, "gamma_signal": 3492, "vega_signal": 73728, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": -16794, "gamma_signal": 3319, "vega_signal": -9929, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031170000}, {"instrument": "MSFT", "mid_signal": 18762, "gamma_signal": 10385, "vega_signal": 1453, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031175000}, {"instrument": "MSFT", "mid_signal": 244059, "gamma_signal": 24932, "vega_signal": 75077, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.26, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031185000}, {"instrument": "MSFT", "mid_signal": -11376, "gamma_signal": -6624, "vega_signal": -904, "option_type": "C", "stock_price": 382.25, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": 650, "vega_signal": 6615, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031190000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": 2165, "vega_signal": 11963, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": 14689, "gamma_signal": -1887, "vega_signal": -5115, "option_type": "P", "stock_price": 382.26, "utc_time": 1774031195000}, {"instrument": "MSFT", "mid_signal": -12875, "gamma_signal": 256, "vega_signal": -8565, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.24, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": 9139, "gamma_signal": -3803, "vega_signal": -605, "option_type": "P", "stock_price": 382.24, "utc_time": 1774031205000}, {"instrument": "MSFT", "mid_signal": 18053, "gamma_signal": 353, "vega_signal": 51421, "option_type": "C", "stock_price": 382.27, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": -58495, "gamma_signal": 6113, "vega_signal": 846, "option_type": "P", "stock_price": 382.33, "utc_time": 1774031210000}, {"instrument": "MSFT", "mid_signal": 13548, "gamma_signal": 576, "vega_signal": 42056, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": -59287, "gamma_signal": 1743, "vega_signal": 12192, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031215000}, {"instrument": "MSFT", "mid_signal": 25951, "gamma_signal": 16884, "vega_signal": -75042, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": 155470, "gamma_signal": -62011, "vega_signal": -19171, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031220000}, {"instrument": "MSFT", "mid_signal": -21350, "gamma_signal": -2222, "vega_signal": -16345, "option_type": "C", "stock_price": 382.51, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": 40356, "gamma_signal": -503, "vega_signal": -114930, "option_type": "P", "stock_price": 382.51, "utc_time": 1774031225000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": 629, "vega_signal": 9391, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": 120839, "gamma_signal": -41828, "vega_signal": -16285, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031235000}, {"instrument": "MSFT", "mid_signal": -28464, "gamma_signal": -16575, "vega_signal": -2262, "option_type": "C", "stock_price": 382.58, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031240000}, {"instrument": "MSFT", "mid_signal": -87261, "gamma_signal": -13661, "vega_signal": -53627, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": -224314, "gamma_signal": 14434, "vega_signal": 129214, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031245000}, {"instrument": "MSFT", "mid_signal": 91505, "gamma_signal": 54299, "vega_signal": -56704, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": -1032281, "gamma_signal": 80511, "vega_signal": 215347, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031250000}, {"instrument": "MSFT", "mid_signal": 51379, "gamma_signal": 3130, "vega_signal": 54064, "option_type": "C", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.64, "utc_time": 1774031255000}, {"instrument": "MSFT", "mid_signal": -6488, "gamma_signal": -3874, "vega_signal": -491, "option_type": "C", "stock_price": 382.53, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": 41, "vega_signal": -5299, "option_type": "P", "stock_price": 382.57, "utc_time": 1774031260000}, {"instrument": "MSFT", "mid_signal": 41628, "gamma_signal": 4501, "vega_signal": 31920, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.57, "utc_time": 1774031265000}, {"instrument": "MSFT", "mid_signal": -32019, "gamma_signal": -3944, "vega_signal": -72659, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": -18471, "gamma_signal": 6085, "vega_signal": 774, "option_type": "P", "stock_price": 382.6, "utc_time": 1774031270000}, {"instrument": "MSFT", "mid_signal": 29713, "gamma_signal": 419, "vega_signal": 71536, "option_type": "C", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.59, "utc_time": 1774031275000}, {"instrument": "MSFT", "mid_signal": 60540, "gamma_signal": 5415, "vega_signal": 14745, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": 7981, "gamma_signal": -292, "vega_signal": -13027, "option_type": "P", "stock_price": 382.78, "utc_time": 1774031280000}, {"instrument": "MSFT", "mid_signal": -32927, "gamma_signal": -4403, "vega_signal": -21937, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": 18782, "gamma_signal": -2043, "vega_signal": -5351, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031285000}, {"instrument": "MSFT", "mid_signal": 9985, "gamma_signal": 1112, "vega_signal": 5605, "option_type": "C", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -2151, "gamma_signal": 892, "vega_signal": 220, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031290000}, {"instrument": "MSFT", "mid_signal": -57807, "gamma_signal": -16378, "vega_signal": -36235, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.7, "utc_time": 1774031295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.61, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.61, "utc_time": 1774031300000}, {"instrument": "MSFT", "mid_signal": 96021, "gamma_signal": 17032, "vega_signal": 42707, "option_type": "C", "stock_price": 382.56, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": 181291, "gamma_signal": -60205, "vega_signal": -5577, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031305000}, {"instrument": "MSFT", "mid_signal": 30996, "gamma_signal": 356, "vega_signal": 84265, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.56, "utc_time": 1774031310000}, {"instrument": "MSFT", "mid_signal": -22299, "gamma_signal": -731, "vega_signal": -52464, "option_type": "C", "stock_price": 382.48, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": -21625, "gamma_signal": -1189, "vega_signal": 19063, "option_type": "P", "stock_price": 382.48, "utc_time": 1774031315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.45, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": 22849, "gamma_signal": -10488, "vega_signal": -1618, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031320000}, {"instrument": "MSFT", "mid_signal": 24383, "gamma_signal": 123, "vega_signal": 44969, "option_type": "C", "stock_price": 382.5, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": 2935, "gamma_signal": -160, "vega_signal": -8574, "option_type": "P", "stock_price": 382.5, "utc_time": 1774031325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.44, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": 11094, "gamma_signal": -2529, "vega_signal": -231, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031330000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": 548, "vega_signal": 39342, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": 98753, "gamma_signal": 4523, "vega_signal": -102414, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031335000}, {"instrument": "MSFT", "mid_signal": -26381, "gamma_signal": -59, "vega_signal": -77335, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031340000}, {"instrument": "MSFT", "mid_signal": -20109, "gamma_signal": -540, "vega_signal": -43278, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031345000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": -3683, "vega_signal": 9595, "option_type": "C", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": -49, "vega_signal": -3079, "option_type": "P", "stock_price": 382.42, "utc_time": 1774031350000}, {"instrument": "MSFT", "mid_signal": 60154, "gamma_signal": 140, "vega_signal": 85089, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -75, "vega_signal": -20688, "option_type": "P", "stock_price": 382.49, "utc_time": 1774031355000}, {"instrument": "MSFT", "mid_signal": 18145, "gamma_signal": 165, "vega_signal": 41143, "option_type": "C", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.49, "utc_time": 1774031360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": -10394, "gamma_signal": 399, "vega_signal": 13458, "option_type": "P", "stock_price": 382.47, "utc_time": 1774031365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.46, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.46, "utc_time": 1774031370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.4, "utc_time": 1774031375000}, {"instrument": "MSFT", "mid_signal": -19843, "gamma_signal": -522, "vega_signal": -48037, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": -12749, "gamma_signal": 1149, "vega_signal": 6265, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": -87985, "gamma_signal": 4004, "vega_signal": 5348, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.465, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.465, "utc_time": 1774031395000}, {"instrument": "MSFT", "mid_signal": 1142, "gamma_signal": 111, "vega_signal": -57582, "option_type": "C", "stock_price": 382.48, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.45, "utc_time": 1774031400000}, {"instrument": "MSFT", "mid_signal": -191115, "gamma_signal": -61484, "vega_signal": -7659, "option_type": "C", "stock_price": 382.47, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.48, "utc_time": 1774031405000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -365, "vega_signal": -1032, "option_type": "C", "stock_price": 382.45, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.47, "utc_time": 1774031410000}, {"instrument": "MSFT", "mid_signal": -2386, "gamma_signal": -2016, "vega_signal": -270, "option_type": "C", "stock_price": 382.4, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": 8159, "gamma_signal": -677, "vega_signal": -5918, "option_type": "P", "stock_price": 382.3, "utc_time": 1774031415000}, {"instrument": "MSFT", "mid_signal": -159045, "gamma_signal": -60964, "vega_signal": 96169, "option_type": "C", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": 23975, "gamma_signal": -3471, "vega_signal": 14089, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031420000}, {"instrument": "MSFT", "mid_signal": -17149, "gamma_signal": -11113, "vega_signal": -1340, "option_type": "C", "stock_price": 382.41, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": 1679, "vega_signal": 324, "option_type": "P", "stock_price": 382.35, "utc_time": 1774031425000}, {"instrument": "MSFT", "mid_signal": -4310, "gamma_signal": -68, "vega_signal": -25412, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.38, "utc_time": 1774031430000}, {"instrument": "MSFT", "mid_signal": 33050, "gamma_signal": 7686, "vega_signal": 52423, "option_type": "C", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -173448, "gamma_signal": 17569, "vega_signal": 43668, "option_type": "P", "stock_price": 382.32, "utc_time": 1774031435000}, {"instrument": "MSFT", "mid_signal": -125655, "gamma_signal": -37684, "vega_signal": -14197, "option_type": "C", "stock_price": 382.12, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": 98970, "gamma_signal": -32896, "vega_signal": -3802, "option_type": "P", "stock_price": 382.32, "utc_time": 1774031440000}, {"instrument": "MSFT", "mid_signal": -1257, "gamma_signal": -146, "vega_signal": -2030, "option_type": "C", "stock_price": 382.14, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.12, "utc_time": 1774031445000}, {"instrument": "MSFT", "mid_signal": 249071, "gamma_signal": 175581, "vega_signal": 20209, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 19786, "gamma_signal": -6576, "vega_signal": -760, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.13, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": -6576, "vega_signal": -760, "option_type": "P", "stock_price": 382.13, "utc_time": 1774031460000}, {"instrument": "MSFT", "mid_signal": -55822, "gamma_signal": -15606, "vega_signal": -17481, "option_type": "C", "stock_price": 382, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": -204687, "gamma_signal": -10914, "vega_signal": 54382, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031465000}, {"instrument": "MSFT", "mid_signal": -26477, "gamma_signal": 276, "vega_signal": -62476, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": 258, "vega_signal": 1024, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031470000}, {"instrument": "MSFT", "mid_signal": -58589, "gamma_signal": -3338, "vega_signal": -107215, "option_type": "C", "stock_price": 382.02, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": 384103, "gamma_signal": -763, "vega_signal": -19373, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031475000}, {"instrument": "MSFT", "mid_signal": -1107296, "gamma_signal": -26594, "vega_signal": 4661, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": -19783, "gamma_signal": 6576, "vega_signal": 760, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031480000}, {"instrument": "MSFT", "mid_signal": 20416, "gamma_signal": 3655, "vega_signal": 100693, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": -2358, "gamma_signal": -4908, "vega_signal": -42377, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031485000}, {"instrument": "MSFT", "mid_signal": 2181, "gamma_signal": 1614, "vega_signal": 277, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": 19783, "gamma_signal": -6576, "vega_signal": -760, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031490000}, {"instrument": "MSFT", "mid_signal": -251067, "gamma_signal": -98403, "vega_signal": -11200, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.1, "utc_time": 1774031495000}, {"instrument": "MSFT", "mid_signal": 33475, "gamma_signal": 13120, "vega_signal": 1493, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": 24990, "gamma_signal": -12227, "vega_signal": -1674, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031500000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -717, "vega_signal": 22838, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": -24990, "gamma_signal": 12227, "vega_signal": 1674, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031510000}, {"instrument": "MSFT", "mid_signal": 961467, "gamma_signal": 156734, "vega_signal": 189045, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": 14689, "gamma_signal": -1934, "vega_signal": -5108, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031515000}, {"instrument": "MSFT", "mid_signal": 172485, "gamma_signal": 33611, "vega_signal": 90010, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": 1860, "gamma_signal": -6446, "vega_signal": 57373, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031520000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": 224, "vega_signal": 86067, "option_type": "C", "stock_price": 381.9, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -242473, "gamma_signal": 60936, "vega_signal": 6698, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031525000}, {"instrument": "MSFT", "mid_signal": -19282, "gamma_signal": -1884, "vega_signal": -14177, "option_type": "C", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": -378699, "gamma_signal": 3338, "vega_signal": -20866, "option_type": "P", "stock_price": 381.78, "utc_time": 1774031530000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": 9173, "vega_signal": -3102, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -5999, "vega_signal": -5921, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031535000}, {"instrument": "MSFT", "mid_signal": 323393, "gamma_signal": -583, "vega_signal": 733997, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": 273112, "gamma_signal": -81320, "vega_signal": -9522, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031540000}, {"instrument": "MSFT", "mid_signal": -38484, "gamma_signal": -3262, "vega_signal": -60069, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": 70588, "gamma_signal": -27294, "vega_signal": -22840, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031545000}, {"instrument": "MSFT", "mid_signal": -407834, "gamma_signal": -4026, "vega_signal": -117382, "option_type": "C", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031550000}, {"instrument": "MSFT", "mid_signal": 118125, "gamma_signal": 103428, "vega_signal": -426030, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": 7754, "gamma_signal": -4565, "vega_signal": 4413, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031555000}, {"instrument": "MSFT", "mid_signal": -94477, "gamma_signal": -32080, "vega_signal": -46191, "option_type": "C", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": -81849, "gamma_signal": -125, "vega_signal": 33917, "option_type": "P", "stock_price": 381.81, "utc_time": 1774031560000}, {"instrument": "MSFT", "mid_signal": -366944, "gamma_signal": -156782, "vega_signal": -70763, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": -100624, "gamma_signal": 10429, "vega_signal": 26576, "option_type": "P", "stock_price": 381.81, "utc_time": 1774031565000}, {"instrument": "MSFT", "mid_signal": -11563, "gamma_signal": -3583, "vega_signal": -395, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": -2203, "gamma_signal": 989, "vega_signal": 217, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031570000}, {"instrument": "MSFT", "mid_signal": -172732, "gamma_signal": -1090, "vega_signal": -214683, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031575000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": 2050, "vega_signal": -1782, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031580000}, {"instrument": "MSFT", "mid_signal": -352985, "gamma_signal": -71354, "vega_signal": -678424, "option_type": "C", "stock_price": 381.85, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": 6581, "gamma_signal": -612, "vega_signal": -8363, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": 27892, "gamma_signal": -12792, "vega_signal": -1769, "option_type": "P", "stock_price": 381.83, "utc_time": 1774031590000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": 293, "vega_signal": 799, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774031600000}, {"instrument": "MSFT", "mid_signal": -10697, "gamma_signal": -262, "vega_signal": -19246, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": -19611, "gamma_signal": 1321, "vega_signal": 6848, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031605000}, {"instrument": "MSFT", "mid_signal": -23442, "gamma_signal": -262, "vega_signal": -21868, "option_type": "C", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": 145831, "gamma_signal": -3382, "vega_signal": -42519, "option_type": "P", "stock_price": 381.91, "utc_time": 1774031610000}, {"instrument": "MSFT", "mid_signal": -1108, "gamma_signal": -185, "vega_signal": -1381, "option_type": "C", "stock_price": 381.9, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 17559, "gamma_signal": -476, "vega_signal": -17941, "option_type": "P", "stock_price": 381.9, "utc_time": 1774031615000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 21348, "vega_signal": -111623, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 20247, "gamma_signal": -2104, "vega_signal": -5312, "option_type": "P", "stock_price": 381.9, "utc_time": 1774031620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": -5161, "gamma_signal": 953, "vega_signal": 2901, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031625000}, {"instrument": "MSFT", "mid_signal": -170499, "gamma_signal": -7824, "vega_signal": -104866, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": 114086, "gamma_signal": -7830, "vega_signal": -102110, "option_type": "P", "stock_price": 382.11, "utc_time": 1774031630000}, {"instrument": "MSFT", "mid_signal": -19602, "gamma_signal": -1111, "vega_signal": -29021, "option_type": "C", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": -1170227, "gamma_signal": 334255, "vega_signal": 36562, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031635000}, {"instrument": "MSFT", "mid_signal": 29129, "gamma_signal": 676, "vega_signal": 6275, "option_type": "C", "stock_price": 382.11, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1774031640000}, {"instrument": "MSFT", "mid_signal": 145045, "gamma_signal": 64214, "vega_signal": 3385, "option_type": "C", "stock_price": 382, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": -9210, "gamma_signal": 4405, "vega_signal": 583, "option_type": "P", "stock_price": 382, "utc_time": 1774031645000}, {"instrument": "MSFT", "mid_signal": 17101, "gamma_signal": 25920, "vega_signal": 24907, "option_type": "C", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": 86381, "gamma_signal": 889, "vega_signal": 289, "option_type": "P", "stock_price": 382, "utc_time": 1774031650000}, {"instrument": "MSFT", "mid_signal": 52380, "gamma_signal": 1959, "vega_signal": 34528, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": -23211, "gamma_signal": 6594, "vega_signal": 719, "option_type": "P", "stock_price": 382, "utc_time": 1774031655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031660000}, {"instrument": "MSFT", "mid_signal": 162140, "gamma_signal": 29724, "vega_signal": 57015, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": -140, "vega_signal": -42732, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031665000}, {"instrument": "MSFT", "mid_signal": -31076, "gamma_signal": -13193, "vega_signal": 30, "option_type": "C", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": 68008, "gamma_signal": -5910, "vega_signal": -700, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031670000}, {"instrument": "MSFT", "mid_signal": -9241, "gamma_signal": 932, "vega_signal": -30360, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": 12657, "vega_signal": 1712, "option_type": "P", "stock_price": 382.01, "utc_time": 1774031675000}, {"instrument": "MSFT", "mid_signal": -47286, "gamma_signal": -2369, "vega_signal": -41355, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031680000}, {"instrument": "MSFT", "mid_signal": 38136, "gamma_signal": 1073, "vega_signal": 38318, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": -37303, "gamma_signal": 177, "vega_signal": 3822, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031685000}, {"instrument": "MSFT", "mid_signal": 21738, "gamma_signal": 412, "vega_signal": 56863, "option_type": "C", "stock_price": 382.02, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": -82923, "gamma_signal": 7874, "vega_signal": 5827, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031690000}, {"instrument": "MSFT", "mid_signal": -36702, "gamma_signal": -1517, "vega_signal": -28673, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": -292589, "gamma_signal": 25041, "vega_signal": 152957, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031695000}, {"instrument": "MSFT", "mid_signal": 15911, "gamma_signal": 539, "vega_signal": 61761, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": 144391, "gamma_signal": -14445, "vega_signal": -40803, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031705000}, {"instrument": "MSFT", "mid_signal": -13717, "gamma_signal": -786, "vega_signal": -36680, "option_type": "C", "stock_price": 382.05, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.05, "utc_time": 1774031710000}, {"instrument": "MSFT", "mid_signal": -14501, "gamma_signal": 804, "vega_signal": -5002, "option_type": "C", "stock_price": 382.1, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.09, "utc_time": 1774031715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": -4179, "gamma_signal": 58, "vega_signal": 24822, "option_type": "P", "stock_price": 382.04, "utc_time": 1774031720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": 21620, "gamma_signal": -10319, "vega_signal": -1464, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031730000}, {"instrument": "MSFT", "mid_signal": -19272, "gamma_signal": -126, "vega_signal": -52860, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031740000}, {"instrument": "MSFT", "mid_signal": -63537, "gamma_signal": -6548, "vega_signal": -48714, "option_type": "C", "stock_price": 382, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -145066, "gamma_signal": 22215, "vega_signal": -2101, "option_type": "P", "stock_price": 382, "utc_time": 1774031745000}, {"instrument": "MSFT", "mid_signal": -11073, "gamma_signal": -8446, "vega_signal": -950, "option_type": "C", "stock_price": 381.985, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": -2544, "gamma_signal": 498, "vega_signal": 1726, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": -234728, "gamma_signal": 14458, "vega_signal": 112003, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031755000}, {"instrument": "MSFT", "mid_signal": -34419, "gamma_signal": -3606, "vega_signal": -16124, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": -18607, "gamma_signal": -3373, "vega_signal": 6296, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031760000}, {"instrument": "MSFT", "mid_signal": -643866, "gamma_signal": -2970, "vega_signal": -3728678, "option_type": "C", "stock_price": 382.05, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.02, "utc_time": 1774031765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": 28485, "gamma_signal": -13963, "vega_signal": -1890, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031770000}, {"instrument": "MSFT", "mid_signal": 584117, "gamma_signal": 5903, "vega_signal": 70648, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": 38186, "gamma_signal": -3, "vega_signal": -53, "option_type": "P", "stock_price": 382, "utc_time": 1774031775000}, {"instrument": "MSFT", "mid_signal": -108863, "gamma_signal": -28759, "vega_signal": 311945, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": -17394, "gamma_signal": 615, "vega_signal": 13892, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031780000}, {"instrument": "MSFT", "mid_signal": -94503, "gamma_signal": -5100, "vega_signal": -182351, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": -66759, "gamma_signal": 7434, "vega_signal": 44240, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031790000}, {"instrument": "MSFT", "mid_signal": -65850, "gamma_signal": -7839, "vega_signal": -90088, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031795000}, {"instrument": "MSFT", "mid_signal": -10095, "gamma_signal": -20, "vega_signal": -6873, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": -43382, "gamma_signal": 21377, "vega_signal": 2773, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": 53167, "gamma_signal": -1277, "vega_signal": -107287, "option_type": "P", "stock_price": 381.94, "utc_time": 1774031805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031815000}, {"instrument": "MSFT", "mid_signal": 20251, "gamma_signal": 1852, "vega_signal": 8270, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031820000}, {"instrument": "MSFT", "mid_signal": -10639, "gamma_signal": -455, "vega_signal": -13584, "option_type": "C", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -8552, "vega_signal": -1109, "option_type": "P", "stock_price": 382, "utc_time": 1774031825000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": -40, "vega_signal": -15218, "option_type": "C", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": 22424, "gamma_signal": -6646, "vega_signal": -716, "option_type": "P", "stock_price": 382, "utc_time": 1774031830000}, {"instrument": "MSFT", "mid_signal": -5586, "gamma_signal": 3, "vega_signal": -6750, "option_type": "C", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031835000}, {"instrument": "MSFT", "mid_signal": -103551, "gamma_signal": -12579, "vega_signal": -16423, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": 9509, "gamma_signal": -184, "vega_signal": -22981, "option_type": "P", "stock_price": 382, "utc_time": 1774031840000}, {"instrument": "MSFT", "mid_signal": -20922, "gamma_signal": 1959, "vega_signal": -21351, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031845000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": 926, "vega_signal": -4583, "option_type": "C", "stock_price": 382, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774031855000}, {"instrument": "MSFT", "mid_signal": 50972, "gamma_signal": 13245, "vega_signal": 54291, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774031860000}, {"instrument": "MSFT", "mid_signal": -12647, "gamma_signal": -1065, "vega_signal": -23260, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 1877, "vega_signal": 316, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031865000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": 410, "vega_signal": 85, "option_type": "C", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -3754, "vega_signal": -631, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031870000}, {"instrument": "MSFT", "mid_signal": 4103, "gamma_signal": 505, "vega_signal": 3750, "option_type": "C", "stock_price": 381.99, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774031875000}, {"instrument": "MSFT", "mid_signal": 9663, "gamma_signal": 272, "vega_signal": 30090, "option_type": "C", "stock_price": 382.05, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": 87734, "gamma_signal": -42459, "vega_signal": -5546, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 6067, "gamma_signal": -264, "vega_signal": -9796, "option_type": "P", "stock_price": 382.03, "utc_time": 1774031885000}, {"instrument": "MSFT", "mid_signal": 103187, "gamma_signal": 362, "vega_signal": 433790, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774031895000}, {"instrument": "MSFT", "mid_signal": 95436, "gamma_signal": 2274, "vega_signal": 435955, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031900000}, {"instrument": "MSFT", "mid_signal": -20426, "gamma_signal": -336, "vega_signal": -122612, "option_type": "C", "stock_price": 381.85, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031905000}, {"instrument": "MSFT", "mid_signal": 741782, "gamma_signal": 8933, "vega_signal": -25277, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": 399612, "gamma_signal": -10553, "vega_signal": -73896, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031910000}, {"instrument": "MSFT", "mid_signal": 18598, "gamma_signal": 1217, "vega_signal": 12285, "option_type": "C", "stock_price": 381.86, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774031915000}, {"instrument": "MSFT", "mid_signal": 98205, "gamma_signal": 7695, "vega_signal": 198728, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": 350618, "gamma_signal": -10185, "vega_signal": 13893, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031920000}, {"instrument": "MSFT", "mid_signal": -11157, "gamma_signal": -2089, "vega_signal": -2776, "option_type": "C", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": -381840, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031925000}, {"instrument": "MSFT", "mid_signal": -768, "gamma_signal": 158, "vega_signal": -3556, "option_type": "C", "stock_price": 381.88, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774031930000}, {"instrument": "MSFT", "mid_signal": -3400, "gamma_signal": -152, "vega_signal": -2624, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774031935000}, {"instrument": "MSFT", "mid_signal": -721917, "gamma_signal": -14680, "vega_signal": 15837, "option_type": "C", "stock_price": 381.89, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774031940000}, {"instrument": "MSFT", "mid_signal": -38567, "gamma_signal": -1116, "vega_signal": -68230, "option_type": "C", "stock_price": 382.06, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": 17212, "gamma_signal": -2908, "vega_signal": -5346, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031945000}, {"instrument": "MSFT", "mid_signal": -21196, "gamma_signal": -169, "vega_signal": -37458, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.06, "utc_time": 1774031950000}, {"instrument": "MSFT", "mid_signal": -61581, "gamma_signal": -5920, "vega_signal": -71682, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 9193, "gamma_signal": -4447, "vega_signal": -565, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031955000}, {"instrument": "MSFT", "mid_signal": 232555, "gamma_signal": 32735, "vega_signal": 58357, "option_type": "C", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -92681, "gamma_signal": 2226, "vega_signal": 62239, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031960000}, {"instrument": "MSFT", "mid_signal": -82296, "gamma_signal": -30538, "vega_signal": -34079, "option_type": "C", "stock_price": 382, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.07, "utc_time": 1774031965000}, {"instrument": "MSFT", "mid_signal": -28887, "gamma_signal": -2935, "vega_signal": -39309, "option_type": "C", "stock_price": 381.97, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774031970000}, {"instrument": "MSFT", "mid_signal": 46634, "gamma_signal": 19613, "vega_signal": 2102, "option_type": "C", "stock_price": 381.865, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": 26569, "gamma_signal": -1066, "vega_signal": -37012, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031975000}, {"instrument": "MSFT", "mid_signal": -21488, "gamma_signal": -304, "vega_signal": -29843, "option_type": "C", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": 3823, "gamma_signal": -373, "vega_signal": -3563, "option_type": "P", "stock_price": 381.95, "utc_time": 1774031980000}, {"instrument": "MSFT", "mid_signal": 4292, "gamma_signal": 2932, "vega_signal": 345, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": 78171, "gamma_signal": -835, "vega_signal": -277766, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031985000}, {"instrument": "MSFT", "mid_signal": 12040, "gamma_signal": -511, "vega_signal": 46826, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": -153, "vega_signal": -52274, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031990000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": 145, "vega_signal": 7598, "option_type": "C", "stock_price": 381.93, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774031995000}, {"instrument": "MSFT", "mid_signal": -591182, "gamma_signal": -10298, "vega_signal": 205702, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032000000}, {"instrument": "MSFT", "mid_signal": -5693, "gamma_signal": -229, "vega_signal": -11978, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": 27068, "gamma_signal": -568, "vega_signal": -72231, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032005000}, {"instrument": "MSFT", "mid_signal": -55745, "gamma_signal": -1093, "vega_signal": -80019, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": -5821, "gamma_signal": 406, "vega_signal": -1117, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032010000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": -924, "vega_signal": -6991, "option_type": "C", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": -17336, "gamma_signal": 4477, "vega_signal": 28954, "option_type": "P", "stock_price": 381.745, "utc_time": 1774032015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032020000}, {"instrument": "MSFT", "mid_signal": -815396, "gamma_signal": -57792, "vega_signal": -28908, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": 2674, "gamma_signal": -319, "vega_signal": -3357, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": -5115, "gamma_signal": 944, "vega_signal": 2882, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032030000}, {"instrument": "MSFT", "mid_signal": -159536, "gamma_signal": -12554, "vega_signal": -126128, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": 88, "vega_signal": 38569, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032040000}, {"instrument": "MSFT", "mid_signal": 11673, "gamma_signal": 154, "vega_signal": 36105, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 101788, "gamma_signal": -26606, "vega_signal": -16698, "option_type": "P", "stock_price": 381.89, "utc_time": 1774032045000}, {"instrument": "MSFT", "mid_signal": 749419, "gamma_signal": 9652, "vega_signal": 10589, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": 28520, "gamma_signal": -13579, "vega_signal": -1706, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032055000}, {"instrument": "MSFT", "mid_signal": -24043, "gamma_signal": -6459, "vega_signal": -21211, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032060000}, {"instrument": "MSFT", "mid_signal": 18895, "gamma_signal": 2670, "vega_signal": 40289, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -10741, "gamma_signal": -981, "vega_signal": -44799, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032065000}, {"instrument": "MSFT", "mid_signal": -57843, "gamma_signal": -1527, "vega_signal": -117155, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": 23804, "gamma_signal": -6571, "vega_signal": -681, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032070000}, {"instrument": "MSFT", "mid_signal": 29047, "gamma_signal": 12798, "vega_signal": 1366, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032075000}, {"instrument": "MSFT", "mid_signal": 8694, "gamma_signal": 5910, "vega_signal": -15005, "option_type": "C", "stock_price": 381.875, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": 35145, "gamma_signal": -1579, "vega_signal": -60326, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.875, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": -1950, "vega_signal": -5160, "option_type": "P", "stock_price": 381.875, "utc_time": 1774032085000}, {"instrument": "MSFT", "mid_signal": -752657, "gamma_signal": -3770, "vega_signal": 12871, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032090000}, {"instrument": "MSFT", "mid_signal": 146543, "gamma_signal": 2979, "vega_signal": 45027, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 54085, "gamma_signal": -2559, "vega_signal": -33053, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032095000}, {"instrument": "MSFT", "mid_signal": 6728, "gamma_signal": 238, "vega_signal": 28147, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 4335, "vega_signal": 542, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032100000}, {"instrument": "MSFT", "mid_signal": 45644, "gamma_signal": 2470, "vega_signal": 54351, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032105000}, {"instrument": "MSFT", "mid_signal": 23003, "gamma_signal": 860, "vega_signal": 15394, "option_type": "C", "stock_price": 382, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032110000}, {"instrument": "MSFT", "mid_signal": 820748, "gamma_signal": 4234, "vega_signal": 47899, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": -76364, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032115000}, {"instrument": "MSFT", "mid_signal": -72124, "gamma_signal": -5813, "vega_signal": -88591, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032120000}, {"instrument": "MSFT", "mid_signal": -2249, "gamma_signal": -415, "vega_signal": -646, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032125000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": 464, "vega_signal": 1196, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032135000}, {"instrument": "MSFT", "mid_signal": 48175, "gamma_signal": 762, "vega_signal": 22116, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032140000}, {"instrument": "MSFT", "mid_signal": -20634, "gamma_signal": -422, "vega_signal": -17934, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -4333, "vega_signal": -542, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032145000}, {"instrument": "MSFT", "mid_signal": -126167, "gamma_signal": -14443, "vega_signal": -36360, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": 76314, "gamma_signal": -33, "vega_signal": -6, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032150000}, {"instrument": "MSFT", "mid_signal": -366315, "gamma_signal": -163199, "vega_signal": -3228, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032155000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -6, "vega_signal": -107, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032165000}, {"instrument": "MSFT", "mid_signal": 39098, "gamma_signal": 2322, "vega_signal": -1707, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": -188429, "gamma_signal": -4627, "vega_signal": 237744, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032170000}, {"instrument": "MSFT", "mid_signal": 6928, "gamma_signal": 5183, "vega_signal": -92356, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": 109, "vega_signal": 4631, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032175000}, {"instrument": "MSFT", "mid_signal": -53437, "gamma_signal": -9327, "vega_signal": 25151, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": -358852, "gamma_signal": 21916, "vega_signal": 2112, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032180000}, {"instrument": "MSFT", "mid_signal": 72735, "gamma_signal": 7597, "vega_signal": 69816, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": 86947, "gamma_signal": -7002, "vega_signal": -61184, "option_type": "P", "stock_price": 381.82, "utc_time": 1774032185000}, {"instrument": "MSFT", "mid_signal": 26517, "gamma_signal": 25381, "vega_signal": -136917, "option_type": "C", "stock_price": 381.82, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": 26252, "gamma_signal": -7544, "vega_signal": -864, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032190000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": 995, "vega_signal": 7447, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": -24144, "gamma_signal": 6549, "vega_signal": 667, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032195000}, {"instrument": "MSFT", "mid_signal": -4737, "gamma_signal": -1348, "vega_signal": -2349, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": -60025, "gamma_signal": 8740, "vega_signal": 878, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032200000}, {"instrument": "MSFT", "mid_signal": -169481, "gamma_signal": -7524, "vega_signal": -306860, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032205000}, {"instrument": "MSFT", "mid_signal": 12686, "gamma_signal": -236, "vega_signal": 13802, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032210000}, {"instrument": "MSFT", "mid_signal": -36331, "gamma_signal": -3047, "vega_signal": -13371, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032215000}, {"instrument": "MSFT", "mid_signal": -7490, "gamma_signal": -5290, "vega_signal": -608, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032220000}, {"instrument": "MSFT", "mid_signal": 19535, "gamma_signal": 66, "vega_signal": 96246, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 12776, "gamma_signal": -4205, "vega_signal": -8615, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032225000}, {"instrument": "MSFT", "mid_signal": 15997, "gamma_signal": 239, "vega_signal": 28286, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": 279752, "gamma_signal": -19423, "vega_signal": -233795, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032235000}, {"instrument": "MSFT", "mid_signal": 223023, "gamma_signal": 31927, "vega_signal": 98162, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774032240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": -52666, "gamma_signal": 12587, "vega_signal": -7350, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 13236, "gamma_signal": -413, "vega_signal": -16675, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032250000}, {"instrument": "MSFT", "mid_signal": 71271, "gamma_signal": 31825, "vega_signal": 4610, "option_type": "C", "stock_price": 381.97, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": -276112, "gamma_signal": 13755, "vega_signal": 206602, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032255000}, {"instrument": "MSFT", "mid_signal": 176561, "gamma_signal": 14918, "vega_signal": 197570, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032265000}, {"instrument": "MSFT", "mid_signal": 28145, "gamma_signal": -897, "vega_signal": 15538, "option_type": "C", "stock_price": 381.94, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.99, "utc_time": 1774032270000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -154, "vega_signal": -4514, "option_type": "C", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -271495, "gamma_signal": -2787, "vega_signal": -298, "option_type": "P", "stock_price": 381.9, "utc_time": 1774032275000}, {"instrument": "MSFT", "mid_signal": -62083, "gamma_signal": 2587, "vega_signal": -170791, "option_type": "C", "stock_price": 381.89, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": -48937, "gamma_signal": -5452, "vega_signal": 22767, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032280000}, {"instrument": "MSFT", "mid_signal": 67825, "gamma_signal": 5541, "vega_signal": 42045, "option_type": "C", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774032285000}, {"instrument": "MSFT", "mid_signal": -18883, "gamma_signal": -1005, "vega_signal": -8088, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": 11714, "gamma_signal": -259, "vega_signal": -20072, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032290000}, {"instrument": "MSFT", "mid_signal": 434282, "gamma_signal": 44845, "vega_signal": 169340, "option_type": "C", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 17533, "gamma_signal": -361, "vega_signal": -19646, "option_type": "P", "stock_price": 381.815, "utc_time": 1774032295000}, {"instrument": "MSFT", "mid_signal": 331, "gamma_signal": 13, "vega_signal": 1591, "option_type": "C", "stock_price": 381.83, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": -15622, "gamma_signal": -10727, "vega_signal": 96558, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": -33739, "gamma_signal": 2984, "vega_signal": 342, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032305000}, {"instrument": "MSFT", "mid_signal": -10863, "gamma_signal": -1046, "vega_signal": -13968, "option_type": "C", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": -7029, "gamma_signal": -1357, "vega_signal": 10200, "option_type": "P", "stock_price": 381.88, "utc_time": 1774032310000}, {"instrument": "MSFT", "mid_signal": 18342, "gamma_signal": 995, "vega_signal": 21791, "option_type": "C", "stock_price": 381.93, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": 11620, "vega_signal": 1391, "option_type": "P", "stock_price": 381.93, "utc_time": 1774032315000}, {"instrument": "MSFT", "mid_signal": -68091, "gamma_signal": -7570, "vega_signal": 33706, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": -331897, "gamma_signal": 10052, "vega_signal": 304845, "option_type": "P", "stock_price": 381.96, "utc_time": 1774032320000}, {"instrument": "MSFT", "mid_signal": -85081, "gamma_signal": -2603, "vega_signal": -214146, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032325000}, {"instrument": "MSFT", "mid_signal": -44921, "gamma_signal": -3882, "vega_signal": 4902, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": -20523, "gamma_signal": 2023, "vega_signal": 50083, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": -20803, "gamma_signal": 9756, "vega_signal": 1917, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032335000}, {"instrument": "MSFT", "mid_signal": -40635, "gamma_signal": -1199, "vega_signal": -47573, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032340000}, {"instrument": "MSFT", "mid_signal": 84320, "gamma_signal": 2813, "vega_signal": 138846, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032345000}, {"instrument": "MSFT", "mid_signal": -205925, "gamma_signal": -8876, "vega_signal": -601464, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032350000}, {"instrument": "MSFT", "mid_signal": -14801, "gamma_signal": -2006, "vega_signal": -13899, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032355000}, {"instrument": "MSFT", "mid_signal": -389532, "gamma_signal": -7030, "vega_signal": -1167454, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032360000}, {"instrument": "MSFT", "mid_signal": 1098986, "gamma_signal": 16366, "vega_signal": -34533, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 64685, "gamma_signal": -537, "vega_signal": -26577, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032365000}, {"instrument": "MSFT", "mid_signal": 19305, "gamma_signal": 1017, "vega_signal": 45396, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": 22994, "gamma_signal": -2469, "vega_signal": 36068, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032370000}, {"instrument": "MSFT", "mid_signal": 307428, "gamma_signal": -8684, "vega_signal": 367874, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": 34843, "gamma_signal": -2623, "vega_signal": -276, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032375000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": 2734, "vega_signal": 304, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": 23812, "gamma_signal": -6972, "vega_signal": -662, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032380000}, {"instrument": "MSFT", "mid_signal": 1515, "gamma_signal": 2490, "vega_signal": -2985, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032385000}, {"instrument": "MSFT", "mid_signal": -58509, "gamma_signal": 576, "vega_signal": -117135, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032390000}, {"instrument": "MSFT", "mid_signal": -17914, "gamma_signal": -4165, "vega_signal": 12965, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": -1479, "gamma_signal": 168, "vega_signal": 1700, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032395000}, {"instrument": "MSFT", "mid_signal": 73079, "gamma_signal": 16787, "vega_signal": 41740, "option_type": "C", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": 48462, "gamma_signal": -13129, "vega_signal": -1296, "option_type": "P", "stock_price": 381.755, "utc_time": 1774032400000}, {"instrument": "MSFT", "mid_signal": 70321, "gamma_signal": 12324, "vega_signal": 45442, "option_type": "C", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": 24234, "gamma_signal": -6565, "vega_signal": -648, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032405000}, {"instrument": "MSFT", "mid_signal": 17681, "gamma_signal": 2043, "vega_signal": 5293, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": 1048, "gamma_signal": -205, "vega_signal": -842, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032410000}, {"instrument": "MSFT", "mid_signal": -50650, "gamma_signal": -2803, "vega_signal": -41467, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032415000}, {"instrument": "MSFT", "mid_signal": -17624, "gamma_signal": -304, "vega_signal": -23502, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032420000}, {"instrument": "MSFT", "mid_signal": -271997, "gamma_signal": -43557, "vega_signal": -22798, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": -13655, "gamma_signal": -747, "vega_signal": 10744, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032425000}, {"instrument": "MSFT", "mid_signal": -367960, "gamma_signal": -5773, "vega_signal": -1359, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": -48448, "gamma_signal": 13125, "vega_signal": 1295, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032430000}, {"instrument": "MSFT", "mid_signal": -56083, "gamma_signal": -42284, "vega_signal": -5762, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032435000}, {"instrument": "MSFT", "mid_signal": 176782, "gamma_signal": 20425, "vega_signal": 52921, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": 6801, "gamma_signal": -262, "vega_signal": -11773, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032440000}, {"instrument": "MSFT", "mid_signal": -13844, "gamma_signal": -1434, "vega_signal": -10678, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032445000}, {"instrument": "MSFT", "mid_signal": 103947, "gamma_signal": -1962, "vega_signal": 386196, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": -4593, "gamma_signal": 7378, "vega_signal": 1001, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032450000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": 720, "vega_signal": 1809, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": -14093, "gamma_signal": 8789, "vega_signal": -31168, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032455000}, {"instrument": "MSFT", "mid_signal": 382757, "gamma_signal": 6250, "vega_signal": 7198, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": 6116, "vega_signal": 925, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.69, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032465000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -708, "vega_signal": -5210, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032470000}, {"instrument": "MSFT", "mid_signal": 22061, "gamma_signal": 1830, "vega_signal": 13840, "option_type": "C", "stock_price": 381.705, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": -10658, "gamma_signal": 1514, "vega_signal": 956, "option_type": "P", "stock_price": 381.705, "utc_time": 1774032475000}, {"instrument": "MSFT", "mid_signal": -16244, "gamma_signal": -292, "vega_signal": -22385, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1774032480000}, {"instrument": "MSFT", "mid_signal": 274025, "gamma_signal": 7440, "vega_signal": 601298, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": -17399, "gamma_signal": 234, "vega_signal": 33004, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032485000}, {"instrument": "MSFT", "mid_signal": 41299, "gamma_signal": 4591, "vega_signal": 47968, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": 68824, "gamma_signal": -5247, "vega_signal": -596, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032490000}, {"instrument": "MSFT", "mid_signal": -19386, "gamma_signal": -2548, "vega_signal": -21778, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": 17593, "gamma_signal": -317, "vega_signal": -22676, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": 2772584, "gamma_signal": -210928, "vega_signal": -31900, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032500000}, {"instrument": "MSFT", "mid_signal": -2968, "gamma_signal": -95, "vega_signal": -10531, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": -19092, "gamma_signal": 193, "vega_signal": 41054, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 7792, "gamma_signal": -756, "vega_signal": -7216, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032510000}, {"instrument": "MSFT", "mid_signal": 629888, "gamma_signal": 3106, "vega_signal": 2003769, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774032520000}, {"instrument": "MSFT", "mid_signal": -822, "gamma_signal": -65, "vega_signal": -2083, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": 1507, "gamma_signal": -170, "vega_signal": -1727, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032525000}, {"instrument": "MSFT", "mid_signal": 2794, "gamma_signal": 49, "vega_signal": 18391, "option_type": "C", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032530000}, {"instrument": "MSFT", "mid_signal": 155691, "gamma_signal": 31385, "vega_signal": 4649, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 792, "vega_signal": 6716, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032535000}, {"instrument": "MSFT", "mid_signal": 18863, "gamma_signal": 5415, "vega_signal": 14180, "option_type": "C", "stock_price": 381.62, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032540000}, {"instrument": "MSFT", "mid_signal": 2822, "gamma_signal": 289, "vega_signal": 3857, "option_type": "C", "stock_price": 381.62, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1774032545000}, {"instrument": "MSFT", "mid_signal": -7414, "gamma_signal": -248, "vega_signal": -18884, "option_type": "C", "stock_price": 381.64, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774032550000}, {"instrument": "MSFT", "mid_signal": -9515, "gamma_signal": 63, "vega_signal": -64644, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 5563, "gamma_signal": -88, "vega_signal": -23536, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032555000}, {"instrument": "MSFT", "mid_signal": 27950, "gamma_signal": 6300, "vega_signal": 9119, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032560000}, {"instrument": "MSFT", "mid_signal": -13676, "gamma_signal": -138, "vega_signal": -10790, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.63, "utc_time": 1774032565000}, {"instrument": "MSFT", "mid_signal": 18268, "gamma_signal": 600, "vega_signal": 96824, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": 34736, "gamma_signal": -3788, "vega_signal": -22636, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": 2424, "gamma_signal": -326, "vega_signal": -791, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032575000}, {"instrument": "MSFT", "mid_signal": -193534, "gamma_signal": -58179, "vega_signal": -158569, "option_type": "C", "stock_price": 381.765, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": -27159, "gamma_signal": 6716, "vega_signal": 3215, "option_type": "P", "stock_price": 381.765, "utc_time": 1774032580000}, {"instrument": "MSFT", "mid_signal": 5845, "gamma_signal": 2994, "vega_signal": -474, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -147925, "gamma_signal": 38724, "vega_signal": 3767, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032585000}, {"instrument": "MSFT", "mid_signal": -107043, "gamma_signal": -6154, "vega_signal": -33789, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032590000}, {"instrument": "MSFT", "mid_signal": 15600, "gamma_signal": 24490, "vega_signal": -25998, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774032595000}, {"instrument": "MSFT", "mid_signal": 565886, "gamma_signal": 26398, "vega_signal": 271953, "option_type": "C", "stock_price": 381.66, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": 242428, "gamma_signal": -3234, "vega_signal": -214521, "option_type": "P", "stock_price": 381.66, "utc_time": 1774032600000}, {"instrument": "MSFT", "mid_signal": 44230, "gamma_signal": 869, "vega_signal": 65525, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": 6325, "gamma_signal": -1313, "vega_signal": 1026, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032610000}, {"instrument": "MSFT", "mid_signal": 10769, "gamma_signal": 5247, "vega_signal": 8937, "option_type": "C", "stock_price": 381.63, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": -27863, "gamma_signal": -1553, "vega_signal": 15415, "option_type": "P", "stock_price": 381.67, "utc_time": 1774032615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -122918, "gamma_signal": 5327, "vega_signal": 197328, "option_type": "P", "stock_price": 381.65, "utc_time": 1774032620000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": -9915, "vega_signal": 29823, "option_type": "C", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774032625000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": -156, "vega_signal": 30110, "option_type": "C", "stock_price": 381.49, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": -58762, "gamma_signal": 3758, "vega_signal": 22114, "option_type": "P", "stock_price": 381.44, "utc_time": 1774032630000}, {"instrument": "MSFT", "mid_signal": 162502, "gamma_signal": 5186, "vega_signal": 136527, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": -7413, "vega_signal": -8146, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032635000}, {"instrument": "MSFT", "mid_signal": -30521, "gamma_signal": 4167, "vega_signal": -42912, "option_type": "C", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": 4803, "vega_signal": 541, "option_type": "P", "stock_price": 381.43, "utc_time": 1774032640000}, {"instrument": "MSFT", "mid_signal": -88614, "gamma_signal": -15373, "vega_signal": -101557, "option_type": "C", "stock_price": 381.53, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": 334302, "gamma_signal": -12741, "vega_signal": -176416, "option_type": "P", "stock_price": 381.54, "utc_time": 1774032645000}, {"instrument": "MSFT", "mid_signal": -14906, "gamma_signal": -20405, "vega_signal": 49904, "option_type": "C", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": -103365, "gamma_signal": 10455, "vega_signal": 26402, "option_type": "P", "stock_price": 381.54, "utc_time": 1774032650000}, {"instrument": "MSFT", "mid_signal": 72628, "gamma_signal": 9912, "vega_signal": 40610, "option_type": "C", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": -3206, "gamma_signal": 141, "vega_signal": 4961, "option_type": "P", "stock_price": 381.48, "utc_time": 1774032655000}, {"instrument": "MSFT", "mid_signal": 44741, "gamma_signal": -1543, "vega_signal": 54598, "option_type": "C", "stock_price": 381.5, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 6506, "vega_signal": 784, "option_type": "P", "stock_price": 381.5, "utc_time": 1774032660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.5, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -140, "option_type": "P", "stock_price": 381.5, "utc_time": 1774032665000}, {"instrument": "MSFT", "mid_signal": -98745, "gamma_signal": -10936, "vega_signal": -26886, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032670000}, {"instrument": "MSFT", "mid_signal": 31562, "gamma_signal": -510, "vega_signal": 124974, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": 2008, "gamma_signal": -1010, "vega_signal": -179, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032675000}, {"instrument": "MSFT", "mid_signal": -3171, "gamma_signal": -868, "vega_signal": -2254, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": 3916, "gamma_signal": -734, "vega_signal": -2379, "option_type": "P", "stock_price": 381.57, "utc_time": 1774032685000}, {"instrument": "MSFT", "mid_signal": 52600, "gamma_signal": 379, "vega_signal": 155529, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": 4089, "gamma_signal": -2170, "vega_signal": -308, "option_type": "P", "stock_price": 381.62, "utc_time": 1774032690000}, {"instrument": "MSFT", "mid_signal": 4500, "gamma_signal": -163, "vega_signal": 30936, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 15904, "gamma_signal": -1999, "vega_signal": -5193, "option_type": "P", "stock_price": 381.8, "utc_time": 1774032695000}, {"instrument": "MSFT", "mid_signal": 402543, "gamma_signal": 7291, "vega_signal": 4899, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": -135331, "gamma_signal": 10307, "vega_signal": 54116, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032700000}, {"instrument": "MSFT", "mid_signal": 201854, "gamma_signal": 10537, "vega_signal": 1312, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032705000}, {"instrument": "MSFT", "mid_signal": 138214, "gamma_signal": 73497, "vega_signal": -21840, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": 168284, "gamma_signal": -2375, "vega_signal": -5243, "option_type": "P", "stock_price": 381.84, "utc_time": 1774032710000}, {"instrument": "MSFT", "mid_signal": 30249, "gamma_signal": 769, "vega_signal": 82861, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": -175675, "gamma_signal": 12630, "vega_signal": 1230, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032715000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": 949, "vega_signal": 27647, "option_type": "C", "stock_price": 381.72, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032720000}, {"instrument": "MSFT", "mid_signal": 14075, "gamma_signal": -52, "vega_signal": 3907, "option_type": "C", "stock_price": 381.73, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -157305, "gamma_signal": 83939, "vega_signal": 9044, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032725000}, {"instrument": "MSFT", "mid_signal": -127709, "gamma_signal": -31220, "vega_signal": -157843, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032735000}, {"instrument": "MSFT", "mid_signal": 55936, "gamma_signal": 1177, "vega_signal": 200853, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": -16493, "gamma_signal": 1276, "vega_signal": 6738, "option_type": "P", "stock_price": 381.725, "utc_time": 1774032740000}, {"instrument": "MSFT", "mid_signal": -1193, "gamma_signal": -186, "vega_signal": -1426, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032745000}, {"instrument": "MSFT", "mid_signal": -146258, "gamma_signal": 3681, "vega_signal": 604121, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -130449, "gamma_signal": 4072, "vega_signal": 21772, "option_type": "P", "stock_price": 381.73, "utc_time": 1774032755000}, {"instrument": "MSFT", "mid_signal": -24797, "gamma_signal": 412, "vega_signal": -96295, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": -58, "vega_signal": -29232, "option_type": "P", "stock_price": 381.64, "utc_time": 1774032760000}, {"instrument": "MSFT", "mid_signal": 23773, "gamma_signal": 2015, "vega_signal": 42924, "option_type": "C", "stock_price": 381.65, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": -1423, "gamma_signal": 73, "vega_signal": 3288, "option_type": "P", "stock_price": 381.62, "utc_time": 1774032765000}, {"instrument": "MSFT", "mid_signal": -11655, "gamma_signal": 321, "vega_signal": -33065, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": 2341, "vega_signal": -4594, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032770000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 1589, "vega_signal": 3859, "option_type": "C", "stock_price": 381.68, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774032775000}, {"instrument": "MSFT", "mid_signal": -48765, "gamma_signal": -924, "vega_signal": -136901, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": 635819, "gamma_signal": -7986, "vega_signal": -1374, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032780000}, {"instrument": "MSFT", "mid_signal": -14898, "gamma_signal": 412, "vega_signal": 8005, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": 50395, "gamma_signal": -1271, "vega_signal": -8943, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032785000}, {"instrument": "MSFT", "mid_signal": -380460, "gamma_signal": -3998, "vega_signal": -12594, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": -36520, "gamma_signal": 19346, "vega_signal": 2044, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": 2498, "gamma_signal": 784, "vega_signal": 2920, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032795000}, {"instrument": "MSFT", "mid_signal": -375414, "gamma_signal": -3609, "vega_signal": -686, "option_type": "C", "stock_price": 381.81, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": -9130, "gamma_signal": 4837, "vega_signal": 511, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": 54177, "gamma_signal": -2666, "vega_signal": -22928, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032805000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": -152, "vega_signal": -3296, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032810000}, {"instrument": "MSFT", "mid_signal": 30856, "gamma_signal": 255, "vega_signal": 64096, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 11038, "gamma_signal": -5978, "vega_signal": -844, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032815000}, {"instrument": "MSFT", "mid_signal": 423951, "gamma_signal": 11406, "vega_signal": -10075, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": 37709, "gamma_signal": -259, "vega_signal": -53, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032820000}, {"instrument": "MSFT", "mid_signal": -33653, "gamma_signal": 1627, "vega_signal": -183931, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032825000}, {"instrument": "MSFT", "mid_signal": 80943, "gamma_signal": 9588, "vega_signal": 86287, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": -62836, "gamma_signal": 1773, "vega_signal": 14687, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032835000}, {"instrument": "MSFT", "mid_signal": -348799, "gamma_signal": -3912, "vega_signal": 68141, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774032840000}, {"instrument": "MSFT", "mid_signal": -21641, "gamma_signal": -734, "vega_signal": -24876, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": -38064, "gamma_signal": 14, "vega_signal": 347, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032845000}, {"instrument": "MSFT", "mid_signal": 73055, "gamma_signal": 222, "vega_signal": 399254, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032850000}, {"instrument": "MSFT", "mid_signal": 53939, "gamma_signal": 8871, "vega_signal": 17913, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": -26223, "gamma_signal": -3149, "vega_signal": 66687, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032855000}, {"instrument": "MSFT", "mid_signal": -30774, "gamma_signal": -537, "vega_signal": -113185, "option_type": "C", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": -15782, "gamma_signal": 9568, "vega_signal": -2868, "option_type": "P", "stock_price": 381.71, "utc_time": 1774032860000}, {"instrument": "MSFT", "mid_signal": 124371, "gamma_signal": 3810, "vega_signal": 50353, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032865000}, {"instrument": "MSFT", "mid_signal": 12552, "gamma_signal": 2964, "vega_signal": -239741, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032870000}, {"instrument": "MSFT", "mid_signal": -55559, "gamma_signal": -6236, "vega_signal": -100596, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": -78368, "gamma_signal": 4284, "vega_signal": 32294, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032875000}, {"instrument": "MSFT", "mid_signal": -23028, "gamma_signal": -312, "vega_signal": -53476, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774032880000}, {"instrument": "MSFT", "mid_signal": -12549, "gamma_signal": -1940, "vega_signal": -4814, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": -24423, "gamma_signal": 7002, "vega_signal": 612, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032885000}, {"instrument": "MSFT", "mid_signal": 17716, "gamma_signal": 2061, "vega_signal": 5290, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 5191, "gamma_signal": -2699, "vega_signal": -467, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032890000}, {"instrument": "MSFT", "mid_signal": 17314, "gamma_signal": 238, "vega_signal": 27446, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032895000}, {"instrument": "MSFT", "mid_signal": -74648, "gamma_signal": -1015, "vega_signal": -204761, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": 1032, "vega_signal": -2614, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032900000}, {"instrument": "MSFT", "mid_signal": 417112, "gamma_signal": 42270, "vega_signal": -26390, "option_type": "C", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": -4964, "vega_signal": -2975, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032905000}, {"instrument": "MSFT", "mid_signal": 76003, "gamma_signal": 36986, "vega_signal": 7502, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774032910000}, {"instrument": "MSFT", "mid_signal": -1342945, "gamma_signal": -496950, "vega_signal": -43500, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": -31499, "gamma_signal": -186, "vega_signal": -10680, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032915000}, {"instrument": "MSFT", "mid_signal": 799734, "gamma_signal": 127869, "vega_signal": 261091, "option_type": "C", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": 225684, "gamma_signal": -1162, "vega_signal": -111868, "option_type": "P", "stock_price": 381.87, "utc_time": 1774032920000}, {"instrument": "MSFT", "mid_signal": 36630, "gamma_signal": -351, "vega_signal": 28187, "option_type": "C", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": -15255, "gamma_signal": 1960, "vega_signal": 5145, "option_type": "P", "stock_price": 381.95, "utc_time": 1774032925000}, {"instrument": "MSFT", "mid_signal": 6547, "gamma_signal": 90, "vega_signal": 33698, "option_type": "C", "stock_price": 381.92, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": 23102, "gamma_signal": -548, "vega_signal": -15566, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032930000}, {"instrument": "MSFT", "mid_signal": -326514, "gamma_signal": -32745, "vega_signal": -610029, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774032935000}, {"instrument": "MSFT", "mid_signal": -13441, "gamma_signal": 182, "vega_signal": -63725, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032940000}, {"instrument": "MSFT", "mid_signal": 57257, "gamma_signal": 765, "vega_signal": 57103, "option_type": "C", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032945000}, {"instrument": "MSFT", "mid_signal": -372030, "gamma_signal": -6264, "vega_signal": 21740, "option_type": "C", "stock_price": 381.84, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774032950000}, {"instrument": "MSFT", "mid_signal": 25580, "gamma_signal": 13981, "vega_signal": -8178, "option_type": "C", "stock_price": 381.74, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": 1576, "gamma_signal": -842, "vega_signal": -142, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": 15817, "gamma_signal": -9446, "vega_signal": -921, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": -106350, "gamma_signal": 24316, "vega_signal": 2074, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032965000}, {"instrument": "MSFT", "mid_signal": -4742, "gamma_signal": 1407, "vega_signal": -66035, "option_type": "C", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032970000}, {"instrument": "MSFT", "mid_signal": 13823, "gamma_signal": 2199, "vega_signal": 11181, "option_type": "C", "stock_price": 381.79, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774032975000}, {"instrument": "MSFT", "mid_signal": 5584, "gamma_signal": -1039, "vega_signal": 13680, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774032980000}, {"instrument": "MSFT", "mid_signal": 17792, "gamma_signal": 582, "vega_signal": 13915, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774032985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.78, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -15761, "gamma_signal": 8421, "vega_signal": 1424, "option_type": "P", "stock_price": 381.785, "utc_time": 1774032990000}, {"instrument": "MSFT", "mid_signal": -359193, "gamma_signal": -24094, "vega_signal": -736052, "option_type": "C", "stock_price": 381.785, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": 3833, "vega_signal": -6764, "option_type": "P", "stock_price": 381.81, "utc_time": 1774032995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": 14511, "vega_signal": 1225, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": -530837, "gamma_signal": 307117, "vega_signal": 82174, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033005000}, {"instrument": "MSFT", "mid_signal": 374478, "gamma_signal": 3856, "vega_signal": 747, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": -29533, "gamma_signal": 3567, "vega_signal": 36033, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": 39489, "gamma_signal": -2805, "vega_signal": -7057, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033015000}, {"instrument": "MSFT", "mid_signal": -110018, "gamma_signal": -4252, "vega_signal": -220044, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": -190215, "gamma_signal": 638, "vega_signal": 80, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033020000}, {"instrument": "MSFT", "mid_signal": -46169, "gamma_signal": -7766, "vega_signal": -57699, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033025000}, {"instrument": "MSFT", "mid_signal": 13082, "gamma_signal": 124, "vega_signal": 48643, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033030000}, {"instrument": "MSFT", "mid_signal": 83635, "gamma_signal": 1402, "vega_signal": 391663, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033035000}, {"instrument": "MSFT", "mid_signal": -27084, "gamma_signal": -2115, "vega_signal": -28648, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": 3506, "vega_signal": 11218, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033040000}, {"instrument": "MSFT", "mid_signal": 61380, "gamma_signal": 4729, "vega_signal": 94073, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774033045000}, {"instrument": "MSFT", "mid_signal": -138850, "gamma_signal": -8531, "vega_signal": -292304, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": -16966, "gamma_signal": 1033, "vega_signal": 7995, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033050000}, {"instrument": "MSFT", "mid_signal": -1483, "gamma_signal": -13988, "vega_signal": 63198, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": 29263, "gamma_signal": -2635, "vega_signal": -23943, "option_type": "P", "stock_price": 381.6, "utc_time": 1774033055000}, {"instrument": "MSFT", "mid_signal": -117097, "gamma_signal": -195, "vega_signal": -225916, "option_type": "C", "stock_price": 381.63, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -1906, "vega_signal": -250, "option_type": "P", "stock_price": 381.59, "utc_time": 1774033060000}, {"instrument": "MSFT", "mid_signal": -82429, "gamma_signal": -3074, "vega_signal": -242067, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": 30871, "gamma_signal": -3911, "vega_signal": -10310, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033065000}, {"instrument": "MSFT", "mid_signal": -7956, "gamma_signal": -561, "vega_signal": -23457, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033070000}, {"instrument": "MSFT", "mid_signal": 935111, "gamma_signal": 126053, "vega_signal": 326640, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033075000}, {"instrument": "MSFT", "mid_signal": 8315, "gamma_signal": 616, "vega_signal": -32544, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033080000}, {"instrument": "MSFT", "mid_signal": 19528, "gamma_signal": 66, "vega_signal": 96224, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033085000}, {"instrument": "MSFT", "mid_signal": 442631, "gamma_signal": 62985, "vega_signal": 198406, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033090000}, {"instrument": "MSFT", "mid_signal": -22700, "gamma_signal": -13697, "vega_signal": 5705, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033095000}, {"instrument": "MSFT", "mid_signal": 27670, "gamma_signal": 63, "vega_signal": 64250, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 4431, "gamma_signal": -1694, "vega_signal": 11779, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033105000}, {"instrument": "MSFT", "mid_signal": -42298, "gamma_signal": -4954, "vega_signal": -43077, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033110000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": -2366, "vega_signal": -28507, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": -3700, "gamma_signal": 710, "vega_signal": 2282, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033115000}, {"instrument": "MSFT", "mid_signal": 12814, "gamma_signal": -419, "vega_signal": 6699, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 16866, "gamma_signal": -152, "vega_signal": -52243, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033120000}, {"instrument": "MSFT", "mid_signal": 22675, "gamma_signal": 443, "vega_signal": 50102, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033125000}, {"instrument": "MSFT", "mid_signal": -479217, "gamma_signal": -38085, "vega_signal": -335028, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033130000}, {"instrument": "MSFT", "mid_signal": 873, "gamma_signal": 719, "vega_signal": 86, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033135000}, {"instrument": "MSFT", "mid_signal": -73737, "gamma_signal": -2901, "vega_signal": -66964, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033140000}, {"instrument": "MSFT", "mid_signal": 322513, "gamma_signal": 48367, "vega_signal": 8780, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": 2941, "gamma_signal": -26, "vega_signal": -34879, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774033150000}, {"instrument": "MSFT", "mid_signal": -82992, "gamma_signal": -9590, "vega_signal": -684, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": -7651, "gamma_signal": 1294, "vega_signal": 3730, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033160000}, {"instrument": "MSFT", "mid_signal": 141005, "gamma_signal": 7630, "vega_signal": 4512, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.97, "utc_time": 1774033165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033170000}, {"instrument": "MSFT", "mid_signal": -10705, "gamma_signal": -818, "vega_signal": -39950, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033175000}, {"instrument": "MSFT", "mid_signal": -16029, "gamma_signal": -272, "vega_signal": -60223, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": 26462, "gamma_signal": -823, "vega_signal": -33344, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033180000}, {"instrument": "MSFT", "mid_signal": -18609, "gamma_signal": -407, "vega_signal": -45394, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033185000}, {"instrument": "MSFT", "mid_signal": 31330, "gamma_signal": 14921, "vega_signal": 3963, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": 326, "vega_signal": 51945, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033190000}, {"instrument": "MSFT", "mid_signal": 703142, "gamma_signal": 349138, "vega_signal": 29624, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033195000}, {"instrument": "MSFT", "mid_signal": 107297, "gamma_signal": 5455, "vega_signal": 368266, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": -17460, "gamma_signal": 259, "vega_signal": 28725, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033200000}, {"instrument": "MSFT", "mid_signal": 151785, "gamma_signal": 6853, "vega_signal": 386461, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": 34793, "gamma_signal": -472, "vega_signal": -3259, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033205000}, {"instrument": "MSFT", "mid_signal": -254482, "gamma_signal": 12287, "vega_signal": -449648, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": 7614, "gamma_signal": -4567, "vega_signal": -435, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": -12129, "gamma_signal": 881, "vega_signal": 7223, "option_type": "P", "stock_price": 381.99, "utc_time": 1774033215000}, {"instrument": "MSFT", "mid_signal": -798104, "gamma_signal": -134750, "vega_signal": 29738, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": -14733, "gamma_signal": 374, "vega_signal": 31315, "option_type": "P", "stock_price": 382.06, "utc_time": 1774033220000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": -2545, "vega_signal": 3001, "option_type": "C", "stock_price": 381.88, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -72135, "gamma_signal": 11184, "vega_signal": 20780, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033225000}, {"instrument": "MSFT", "mid_signal": -137672, "gamma_signal": -6505, "vega_signal": -183882, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": 14457, "gamma_signal": -291, "vega_signal": -21736, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033230000}, {"instrument": "MSFT", "mid_signal": 544855, "gamma_signal": 12711, "vega_signal": 1812996, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": 10696, "gamma_signal": -586, "vega_signal": -9282, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033235000}, {"instrument": "MSFT", "mid_signal": -15641, "gamma_signal": -25857, "vega_signal": 20360, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033240000}, {"instrument": "MSFT", "mid_signal": 70202, "gamma_signal": 55548, "vega_signal": 3397, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033245000}, {"instrument": "MSFT", "mid_signal": -37462, "gamma_signal": 1931, "vega_signal": -81150, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033250000}, {"instrument": "MSFT", "mid_signal": 21088, "gamma_signal": -1423, "vega_signal": 100830, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": 23258, "gamma_signal": -2674, "vega_signal": 46772, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033255000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": 1682, "vega_signal": -47521, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033260000}, {"instrument": "MSFT", "mid_signal": 35282, "gamma_signal": 2785, "vega_signal": 89447, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": -5088, "gamma_signal": 944, "vega_signal": 2865, "option_type": "P", "stock_price": 382.03, "utc_time": 1774033265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": 31165, "gamma_signal": -17533, "vega_signal": -23890, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033270000}, {"instrument": "MSFT", "mid_signal": 19964, "gamma_signal": -657, "vega_signal": 4893, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033275000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": -2625, "vega_signal": -234, "option_type": "C", "stock_price": 381.965, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.01, "utc_time": 1774033280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": -192399, "gamma_signal": 2971, "vega_signal": 381, "option_type": "P", "stock_price": 382, "utc_time": 1774033285000}, {"instrument": "MSFT", "mid_signal": -10522, "gamma_signal": 756, "vega_signal": 41127, "option_type": "C", "stock_price": 382.01, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774033290000}, {"instrument": "MSFT", "mid_signal": 119825, "gamma_signal": 68972, "vega_signal": 18482, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": -21959, "gamma_signal": 6496, "vega_signal": 456, "option_type": "P", "stock_price": 381.98, "utc_time": 1774033295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033300000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": 2092, "vega_signal": 5298, "option_type": "C", "stock_price": 381.93, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.93, "utc_time": 1774033305000}, {"instrument": "MSFT", "mid_signal": 53472, "gamma_signal": 4883, "vega_signal": 47873, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033310000}, {"instrument": "MSFT", "mid_signal": 42320, "gamma_signal": 43701, "vega_signal": -2964, "option_type": "C", "stock_price": 381.97, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033315000}, {"instrument": "MSFT", "mid_signal": 58422, "gamma_signal": 15297, "vega_signal": -6415, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": 12153, "gamma_signal": -884, "vega_signal": -7227, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033320000}, {"instrument": "MSFT", "mid_signal": 357223, "gamma_signal": 8472, "vega_signal": 120969, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": 19, "vega_signal": 9723, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033325000}, {"instrument": "MSFT", "mid_signal": -15309, "gamma_signal": -1276, "vega_signal": -6625, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033330000}, {"instrument": "MSFT", "mid_signal": 4904, "gamma_signal": 13455, "vega_signal": -34595, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": 18392, "gamma_signal": -113, "vega_signal": -78858, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033335000}, {"instrument": "MSFT", "mid_signal": -164419, "gamma_signal": -10494, "vega_signal": -83225, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": -37901, "gamma_signal": 244, "vega_signal": 33, "option_type": "P", "stock_price": 381.93, "utc_time": 1774033340000}, {"instrument": "MSFT", "mid_signal": 11126, "gamma_signal": 929, "vega_signal": 6949, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 1324, "gamma_signal": -85, "vega_signal": -3002, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033345000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": -2097, "vega_signal": 67335, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": -28541, "gamma_signal": 767, "vega_signal": 66453, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033350000}, {"instrument": "MSFT", "mid_signal": -9841, "gamma_signal": -7844, "vega_signal": -718, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033355000}, {"instrument": "MSFT", "mid_signal": 37578, "gamma_signal": 939, "vega_signal": 31148, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": 33315, "gamma_signal": -5102, "vega_signal": -26545, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033360000}, {"instrument": "MSFT", "mid_signal": -308451, "gamma_signal": -7818, "vega_signal": -98440, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033365000}, {"instrument": "MSFT", "mid_signal": -48425, "gamma_signal": -9, "vega_signal": -283511, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033370000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": -44, "vega_signal": -10282, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033375000}, {"instrument": "MSFT", "mid_signal": -94742, "gamma_signal": -5166, "vega_signal": -43724, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": -30427, "gamma_signal": 19354, "vega_signal": 1704, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033380000}, {"instrument": "MSFT", "mid_signal": 15201, "gamma_signal": 2099, "vega_signal": 10171, "option_type": "C", "stock_price": 381.69, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": 8529, "gamma_signal": -701, "vega_signal": -6048, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033385000}, {"instrument": "MSFT", "mid_signal": -229932, "gamma_signal": -4760, "vega_signal": -347396, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.69, "utc_time": 1774033390000}, {"instrument": "MSFT", "mid_signal": -26029, "gamma_signal": -969, "vega_signal": -29634, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033395000}, {"instrument": "MSFT", "mid_signal": -26113, "gamma_signal": 1690, "vega_signal": -23773, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": -12382, "gamma_signal": 7067, "vega_signal": 10572, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033400000}, {"instrument": "MSFT", "mid_signal": 37010, "gamma_signal": 2338, "vega_signal": 259725, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": -7604, "gamma_signal": 4837, "vega_signal": 426, "option_type": "P", "stock_price": 381.65, "utc_time": 1774033405000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": 494, "vega_signal": -14181, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": -7401, "vega_signal": -576, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033410000}, {"instrument": "MSFT", "mid_signal": -38485, "gamma_signal": -253, "vega_signal": -105599, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 104781, "gamma_signal": -48849, "vega_signal": -17007, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033415000}, {"instrument": "MSFT", "mid_signal": 30920, "gamma_signal": 56, "vega_signal": 44080, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": -87, "vega_signal": -4430, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033420000}, {"instrument": "MSFT", "mid_signal": 21002, "gamma_signal": 982, "vega_signal": 8006, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": -571618, "gamma_signal": 14298, "vega_signal": 750167, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033425000}, {"instrument": "MSFT", "mid_signal": 49703, "gamma_signal": 32841, "vega_signal": 2883, "option_type": "C", "stock_price": 381.74, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033430000}, {"instrument": "MSFT", "mid_signal": 74815, "gamma_signal": 5392, "vega_signal": 52215, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": 24813, "gamma_signal": -1781, "vega_signal": -14563, "option_type": "P", "stock_price": 381.74, "utc_time": 1774033435000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": -13194, "vega_signal": 78987, "option_type": "C", "stock_price": 381.6, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": -38172, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033440000}, {"instrument": "MSFT", "mid_signal": 18208, "gamma_signal": 1279, "vega_signal": 6817, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033450000}, {"instrument": "MSFT", "mid_signal": -118915, "gamma_signal": -12540, "vega_signal": -21711, "option_type": "C", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033455000}, {"instrument": "MSFT", "mid_signal": 89590, "gamma_signal": 1190, "vega_signal": 120073, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774033460000}, {"instrument": "MSFT", "mid_signal": 95438, "gamma_signal": 14434, "vega_signal": 38713, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033470000}, {"instrument": "MSFT", "mid_signal": -48209, "gamma_signal": 685, "vega_signal": -14423, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033475000}, {"instrument": "MSFT", "mid_signal": -149171, "gamma_signal": 34054, "vega_signal": -149837, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": 14899, "gamma_signal": -8233, "vega_signal": -1264, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033480000}, {"instrument": "MSFT", "mid_signal": 29009, "gamma_signal": 635, "vega_signal": 137119, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": -34378, "gamma_signal": 179, "vega_signal": 9994, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033485000}, {"instrument": "MSFT", "mid_signal": -16758, "gamma_signal": -813, "vega_signal": -23892, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": -38176, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033490000}, {"instrument": "MSFT", "mid_signal": -30308, "gamma_signal": -846, "vega_signal": -73544, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": -16514, "gamma_signal": 1270, "vega_signal": 6734, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033495000}, {"instrument": "MSFT", "mid_signal": 13522, "gamma_signal": 5131, "vega_signal": 35276, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033500000}, {"instrument": "MSFT", "mid_signal": 47398, "gamma_signal": 424, "vega_signal": 27365, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033505000}, {"instrument": "MSFT", "mid_signal": -30392, "gamma_signal": -2877, "vega_signal": 17195, "option_type": "C", "stock_price": 381.78, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 12335, "gamma_signal": 2728, "vega_signal": -13120, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033520000}, {"instrument": "MSFT", "mid_signal": -1578, "gamma_signal": -246, "vega_signal": -2016, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033525000}, {"instrument": "MSFT", "mid_signal": 288884, "gamma_signal": 149536, "vega_signal": 17849, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": 757, "vega_signal": 10913, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.695, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": -8668, "gamma_signal": 5050, "vega_signal": 447, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": -112399, "gamma_signal": 29256, "vega_signal": 21122, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033540000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": 1973, "vega_signal": -2042, "option_type": "C", "stock_price": 381.655, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": 8668, "gamma_signal": -704, "vega_signal": -6099, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033545000}, {"instrument": "MSFT", "mid_signal": 145722, "gamma_signal": 11235, "vega_signal": 59811, "option_type": "C", "stock_price": 381.64, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.655, "utc_time": 1774033550000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -185, "vega_signal": -1422, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.64, "utc_time": 1774033555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": -8073, "vega_signal": -5828, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": 9422, "gamma_signal": -223, "vega_signal": -18017, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033565000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": 277, "vega_signal": 751, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": -9358, "gamma_signal": 5699, "vega_signal": 672, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033570000}, {"instrument": "MSFT", "mid_signal": -38033, "gamma_signal": 83, "vega_signal": -63943, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 21, "vega_signal": 504, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033575000}, {"instrument": "MSFT", "mid_signal": 5664, "gamma_signal": 4716, "vega_signal": 416, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": -1461, "gamma_signal": 51, "vega_signal": 5324, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033580000}, {"instrument": "MSFT", "mid_signal": -155252, "gamma_signal": 23823, "vega_signal": 144662, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": 309133, "gamma_signal": -16176, "vega_signal": -41651, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033585000}, {"instrument": "MSFT", "mid_signal": -257743, "gamma_signal": -253180, "vega_signal": 59672, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": -1354, "gamma_signal": 161, "vega_signal": 1581, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033590000}, {"instrument": "MSFT", "mid_signal": -30931, "gamma_signal": -779, "vega_signal": -90146, "option_type": "C", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033595000}, {"instrument": "MSFT", "mid_signal": 152244, "gamma_signal": 70187, "vega_signal": 92506, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": -303559, "gamma_signal": 15725, "vega_signal": 37717, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033600000}, {"instrument": "MSFT", "mid_signal": -200430, "gamma_signal": -11528, "vega_signal": -584914, "option_type": "C", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": -228953, "gamma_signal": 76, "vega_signal": 53, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033605000}, {"instrument": "MSFT", "mid_signal": -18079, "gamma_signal": -495, "vega_signal": -16079, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": -43913, "gamma_signal": 1744, "vega_signal": 65939, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033615000}, {"instrument": "MSFT", "mid_signal": -33323, "gamma_signal": 4136, "vega_signal": -78879, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": -6132, "gamma_signal": 266, "vega_signal": 9853, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033620000}, {"instrument": "MSFT", "mid_signal": 179874, "gamma_signal": 530, "vega_signal": -10623, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": 147040, "gamma_signal": 44516, "vega_signal": -107606, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033625000}, {"instrument": "MSFT", "mid_signal": -144482, "gamma_signal": -41022, "vega_signal": -154028, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": -65, "vega_signal": -4771, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033630000}, {"instrument": "MSFT", "mid_signal": -25416, "gamma_signal": -354, "vega_signal": -49889, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": -322863, "gamma_signal": 3930, "vega_signal": 1485839, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033635000}, {"instrument": "MSFT", "mid_signal": 27294, "gamma_signal": 2715, "vega_signal": 115440, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": -38108, "gamma_signal": 90, "vega_signal": 10, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": -25036, "gamma_signal": 7177, "vega_signal": 541, "option_type": "P", "stock_price": 381.95, "utc_time": 1774033645000}, {"instrument": "MSFT", "mid_signal": -88073, "gamma_signal": -10307, "vega_signal": -26405, "option_type": "C", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": -26784, "gamma_signal": 8994, "vega_signal": 39441, "option_type": "P", "stock_price": 382, "utc_time": 1774033650000}, {"instrument": "MSFT", "mid_signal": 14772, "gamma_signal": 290, "vega_signal": 21868, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774033655000}, {"instrument": "MSFT", "mid_signal": 952715, "gamma_signal": 42699, "vega_signal": 302303, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033660000}, {"instrument": "MSFT", "mid_signal": 107559, "gamma_signal": -8084, "vega_signal": 463786, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774033665000}, {"instrument": "MSFT", "mid_signal": 12535, "gamma_signal": 5489, "vega_signal": 22944, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 2119, "gamma_signal": -98, "vega_signal": -5763, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033675000}, {"instrument": "MSFT", "mid_signal": 88789, "gamma_signal": 9321, "vega_signal": 16319, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": 12697, "gamma_signal": -449, "vega_signal": -14680, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": -7232, "gamma_signal": 283, "vega_signal": 19618, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774033690000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": -105, "vega_signal": -11567, "option_type": "C", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033695000}, {"instrument": "MSFT", "mid_signal": -688837, "gamma_signal": -367232, "vega_signal": 402622, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": -30046, "gamma_signal": 3970, "vega_signal": 10229, "option_type": "P", "stock_price": 381.67, "utc_time": 1774033700000}, {"instrument": "MSFT", "mid_signal": 34777, "gamma_signal": 23153, "vega_signal": -38696, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": -71134, "gamma_signal": 23366, "vega_signal": 1662, "option_type": "P", "stock_price": 381.76, "utc_time": 1774033705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": 15602, "gamma_signal": -10941, "vega_signal": -3110, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033710000}, {"instrument": "MSFT", "mid_signal": -738524, "gamma_signal": -370781, "vega_signal": 10693, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033715000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 738, "vega_signal": 1823, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033720000}, {"instrument": "MSFT", "mid_signal": -72109, "gamma_signal": -3484, "vega_signal": -37987, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 22854, "gamma_signal": -13984, "vega_signal": -1221, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033725000}, {"instrument": "MSFT", "mid_signal": 20536, "gamma_signal": 1044, "vega_signal": 30636, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": 6701, "gamma_signal": -96, "vega_signal": -56399, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033730000}, {"instrument": "MSFT", "mid_signal": 38719, "gamma_signal": 3863, "vega_signal": 33818, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033735000}, {"instrument": "MSFT", "mid_signal": 6613, "gamma_signal": 5310, "vega_signal": 454, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 19614, "gamma_signal": 972, "vega_signal": -10234, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": 10700, "gamma_signal": -402, "vega_signal": -13610, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033745000}, {"instrument": "MSFT", "mid_signal": -12301, "gamma_signal": 22547, "vega_signal": -71079, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": -291765, "gamma_signal": 15889, "vega_signal": 121116, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033750000}, {"instrument": "MSFT", "mid_signal": 17305, "gamma_signal": 334, "vega_signal": 19606, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033755000}, {"instrument": "MSFT", "mid_signal": 57623, "gamma_signal": 30006, "vega_signal": 2185, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033760000}, {"instrument": "MSFT", "mid_signal": 7843, "gamma_signal": 13114, "vega_signal": -59375, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 16855, "gamma_signal": -1017, "vega_signal": -7988, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033765000}, {"instrument": "MSFT", "mid_signal": 16010, "gamma_signal": 240, "vega_signal": 28297, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033770000}, {"instrument": "MSFT", "mid_signal": 3306, "gamma_signal": 2655, "vega_signal": 227, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033775000}, {"instrument": "MSFT", "mid_signal": -16089, "gamma_signal": -556, "vega_signal": 42472, "option_type": "C", "stock_price": 381.79, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774033780000}, {"instrument": "MSFT", "mid_signal": 17232, "gamma_signal": 731, "vega_signal": 10913, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": 7386, "gamma_signal": -4770, "vega_signal": -394, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033785000}, {"instrument": "MSFT", "mid_signal": 14679, "gamma_signal": 777, "vega_signal": 10953, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": -38113, "gamma_signal": 124, "vega_signal": 9, "option_type": "P", "stock_price": 381.88, "utc_time": 1774033790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033800000}, {"instrument": "MSFT", "mid_signal": 45757, "gamma_signal": 254, "vega_signal": 157489, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": -1309, "gamma_signal": 263, "vega_signal": 1010, "option_type": "P", "stock_price": 381.89, "utc_time": 1774033805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": 67641, "gamma_signal": -931, "vega_signal": -42789, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033810000}, {"instrument": "MSFT", "mid_signal": 29532, "gamma_signal": 435, "vega_signal": 56795, "option_type": "C", "stock_price": 381.89, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033815000}, {"instrument": "MSFT", "mid_signal": -6979, "gamma_signal": -725, "vega_signal": -5364, "option_type": "C", "stock_price": 381.92, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": -12024, "gamma_signal": 501, "vega_signal": 12433, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": -514867, "gamma_signal": 3907, "vega_signal": 2814055, "option_type": "P", "stock_price": 381.78, "utc_time": 1774033825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033830000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": 232, "vega_signal": 16751, "option_type": "C", "stock_price": 381.88, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033835000}, {"instrument": "MSFT", "mid_signal": 18015, "gamma_signal": -4797, "vega_signal": 139047, "option_type": "C", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": 129, "vega_signal": 161886, "option_type": "P", "stock_price": 381.91, "utc_time": 1774033840000}, {"instrument": "MSFT", "mid_signal": 1262781, "gamma_signal": 1954, "vega_signal": 4305187, "option_type": "C", "stock_price": 381.87, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": -4109, "gamma_signal": 190, "vega_signal": 7480, "option_type": "P", "stock_price": 381.88, "utc_time": 1774033845000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": 11262, "vega_signal": -3853, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": 36439, "gamma_signal": -23760, "vega_signal": -1937, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": -732, "vega_signal": 10764, "option_type": "P", "stock_price": 381.86, "utc_time": 1774033855000}, {"instrument": "MSFT", "mid_signal": -43009, "gamma_signal": -1021, "vega_signal": -57670, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": 58088, "gamma_signal": 23, "vega_signal": -181912, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033860000}, {"instrument": "MSFT", "mid_signal": -55690, "gamma_signal": -47450, "vega_signal": -6792, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033865000}, {"instrument": "MSFT", "mid_signal": 170013, "gamma_signal": 132771, "vega_signal": 11353, "option_type": "C", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": 149929, "gamma_signal": 5912, "vega_signal": -1195117, "option_type": "P", "stock_price": 381.9, "utc_time": 1774033870000}, {"instrument": "MSFT", "mid_signal": -346379, "gamma_signal": -3482, "vega_signal": 58941, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": 19478, "gamma_signal": -1053, "vega_signal": -8073, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033875000}, {"instrument": "MSFT", "mid_signal": 22720, "gamma_signal": 1325, "vega_signal": 51778, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -60, "vega_signal": -17, "option_type": "P", "stock_price": 381.84, "utc_time": 1774033885000}, {"instrument": "MSFT", "mid_signal": -2324, "gamma_signal": -9448, "vega_signal": 51179, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": -8211, "gamma_signal": 296, "vega_signal": 13200, "option_type": "P", "stock_price": 381.83, "utc_time": 1774033890000}, {"instrument": "MSFT", "mid_signal": -70950, "gamma_signal": -37260, "vega_signal": -2664, "option_type": "C", "stock_price": 381.83, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": -913, "vega_signal": 51753, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033895000}, {"instrument": "MSFT", "mid_signal": 45824, "gamma_signal": 896, "vega_signal": 31224, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": 3932, "gamma_signal": -792, "vega_signal": -3033, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033900000}, {"instrument": "MSFT", "mid_signal": 29122, "gamma_signal": 57, "vega_signal": 59524, "option_type": "C", "stock_price": 381.85, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774033905000}, {"instrument": "MSFT", "mid_signal": -20312, "gamma_signal": 1335, "vega_signal": -29050, "option_type": "C", "stock_price": 381.77, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": 523, "gamma_signal": -23, "vega_signal": -845, "option_type": "P", "stock_price": 381.77, "utc_time": 1774033910000}, {"instrument": "MSFT", "mid_signal": -16582, "gamma_signal": -454, "vega_signal": -5034, "option_type": "C", "stock_price": 381.81, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774033915000}, {"instrument": "MSFT", "mid_signal": 6772, "gamma_signal": 293, "vega_signal": 22309, "option_type": "C", "stock_price": 381.82, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774033920000}, {"instrument": "MSFT", "mid_signal": 14513, "gamma_signal": -2319, "vega_signal": 32915, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774033925000}, {"instrument": "MSFT", "mid_signal": -31313, "gamma_signal": -421, "vega_signal": -64721, "option_type": "C", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": 37647, "gamma_signal": -527, "vega_signal": -50, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033930000}, {"instrument": "MSFT", "mid_signal": -12355, "gamma_signal": -3947, "vega_signal": 2179, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774033935000}, {"instrument": "MSFT", "mid_signal": -4790, "gamma_signal": -1120, "vega_signal": -2742, "option_type": "C", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033940000}, {"instrument": "MSFT", "mid_signal": 8112, "gamma_signal": 408, "vega_signal": 15635, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.71, "utc_time": 1774033945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.7, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774033950000}, {"instrument": "MSFT", "mid_signal": 252542, "gamma_signal": 202970, "vega_signal": 18120, "option_type": "C", "stock_price": 381.65, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": 50907, "gamma_signal": 6894, "vega_signal": -114318, "option_type": "P", "stock_price": 381.66, "utc_time": 1774033955000}, {"instrument": "MSFT", "mid_signal": -7188, "gamma_signal": -293, "vega_signal": -14535, "option_type": "C", "stock_price": 381.68, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": -34274, "gamma_signal": 2299, "vega_signal": 39076, "option_type": "P", "stock_price": 381.68, "utc_time": 1774033960000}, {"instrument": "MSFT", "mid_signal": 2477, "gamma_signal": 193, "vega_signal": 5863, "option_type": "C", "stock_price": 381.62, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": -413396, "gamma_signal": 4305, "vega_signal": 1415838, "option_type": "P", "stock_price": 381.62, "utc_time": 1774033965000}, {"instrument": "MSFT", "mid_signal": -19989, "gamma_signal": -912, "vega_signal": -4660, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": 93891, "gamma_signal": -1321, "vega_signal": -144281, "option_type": "P", "stock_price": 381.55, "utc_time": 1774033970000}, {"instrument": "MSFT", "mid_signal": 213792, "gamma_signal": 4367, "vega_signal": 350727, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": 83356, "gamma_signal": -5696, "vega_signal": -137517, "option_type": "P", "stock_price": 381.57, "utc_time": 1774033980000}, {"instrument": "MSFT", "mid_signal": -8314, "gamma_signal": -404, "vega_signal": -11882, "option_type": "C", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -8467, "gamma_signal": 5369, "vega_signal": 410, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033985000}, {"instrument": "MSFT", "mid_signal": -28835, "gamma_signal": -499, "vega_signal": -35175, "option_type": "C", "stock_price": 381.51, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": 123153, "gamma_signal": -1426, "vega_signal": -203736, "option_type": "P", "stock_price": 381.51, "utc_time": 1774033990000}, {"instrument": "MSFT", "mid_signal": 20982, "gamma_signal": 900, "vega_signal": 26925, "option_type": "C", "stock_price": 381.51, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": 13884, "gamma_signal": -1633, "vega_signal": -16123, "option_type": "P", "stock_price": 381.56, "utc_time": 1774033995000}, {"instrument": "MSFT", "mid_signal": -141693, "gamma_signal": -73086, "vega_signal": -57451, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034000000}, {"instrument": "MSFT", "mid_signal": -16312, "gamma_signal": -165, "vega_signal": -40346, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 285036, "gamma_signal": -4474, "vega_signal": -669995, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 8516, "gamma_signal": -105, "vega_signal": -37601, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034010000}, {"instrument": "MSFT", "mid_signal": 9997, "gamma_signal": 759, "vega_signal": -10754, "option_type": "C", "stock_price": 381.5, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": 117113, "gamma_signal": -1740, "vega_signal": -194627, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034015000}, {"instrument": "MSFT", "mid_signal": -63711, "gamma_signal": -2892, "vega_signal": -112690, "option_type": "C", "stock_price": 381.525, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034020000}, {"instrument": "MSFT", "mid_signal": -3351, "gamma_signal": -4307, "vega_signal": -2912, "option_type": "C", "stock_price": 381.52, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": 11358, "gamma_signal": -7253, "vega_signal": -607, "option_type": "P", "stock_price": 381.52, "utc_time": 1774034025000}, {"instrument": "MSFT", "mid_signal": 5568, "gamma_signal": 175, "vega_signal": 6295, "option_type": "C", "stock_price": 381.51, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": 100058, "gamma_signal": -1851, "vega_signal": -149061, "option_type": "P", "stock_price": 381.49, "utc_time": 1774034030000}, {"instrument": "MSFT", "mid_signal": 22003, "gamma_signal": 273, "vega_signal": 22333, "option_type": "C", "stock_price": 381.49, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.49, "utc_time": 1774034035000}, {"instrument": "MSFT", "mid_signal": -35579, "gamma_signal": -222, "vega_signal": -2232, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 132283, "gamma_signal": -1371, "vega_signal": -144210, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034040000}, {"instrument": "MSFT", "mid_signal": 67667, "gamma_signal": 28242, "vega_signal": 106389, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": 11412, "gamma_signal": -1682, "vega_signal": -4607, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034045000}, {"instrument": "MSFT", "mid_signal": -188460, "gamma_signal": -141023, "vega_signal": 47115, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": -39169, "gamma_signal": 1699, "vega_signal": 17765, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034050000}, {"instrument": "MSFT", "mid_signal": 2762, "gamma_signal": -1742, "vega_signal": 57983, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034055000}, {"instrument": "MSFT", "mid_signal": 123467, "gamma_signal": 1732, "vega_signal": 132858, "option_type": "C", "stock_price": 381.64, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": 64852, "gamma_signal": -1017, "vega_signal": -152321, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034060000}, {"instrument": "MSFT", "mid_signal": 126031, "gamma_signal": 3379, "vega_signal": 118181, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": 94193, "gamma_signal": -1320, "vega_signal": -144239, "option_type": "P", "stock_price": 381.64, "utc_time": 1774034065000}, {"instrument": "MSFT", "mid_signal": 31941, "gamma_signal": -2351, "vega_signal": 101301, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034070000}, {"instrument": "MSFT", "mid_signal": -136489, "gamma_signal": -4464, "vega_signal": -140333, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": 94200, "gamma_signal": -1320, "vega_signal": -144250, "option_type": "P", "stock_price": 381.67, "utc_time": 1774034075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.67, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.67, "utc_time": 1774034080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 94198, "gamma_signal": -1320, "vega_signal": -144246, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034085000}, {"instrument": "MSFT", "mid_signal": 35546, "gamma_signal": 5678, "vega_signal": 14429, "option_type": "C", "stock_price": 381.59, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": -3126, "gamma_signal": 318, "vega_signal": 3059, "option_type": "P", "stock_price": 381.59, "utc_time": 1774034090000}, {"instrument": "MSFT", "mid_signal": -32600, "gamma_signal": 43, "vega_signal": -51049, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.59, "utc_time": 1774034095000}, {"instrument": "MSFT", "mid_signal": -77351, "gamma_signal": -2485, "vega_signal": -78220, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": 45809, "gamma_signal": -536, "vega_signal": -55874, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034100000}, {"instrument": "MSFT", "mid_signal": 16773, "gamma_signal": 13803, "vega_signal": 1124, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": -86292, "gamma_signal": 5809, "vega_signal": 104562, "option_type": "P", "stock_price": 381.54, "utc_time": 1774034105000}, {"instrument": "MSFT", "mid_signal": 197974, "gamma_signal": 38632, "vega_signal": 94952, "option_type": "C", "stock_price": 381.58, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 114251, "gamma_signal": -156, "vega_signal": -25, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034110000}, {"instrument": "MSFT", "mid_signal": 26437, "gamma_signal": 54, "vega_signal": 84741, "option_type": "C", "stock_price": 381.585, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": 23219, "gamma_signal": -14688, "vega_signal": -1856, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034115000}, {"instrument": "MSFT", "mid_signal": -4819, "gamma_signal": -190, "vega_signal": -10246, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": 94107, "gamma_signal": -1321, "vega_signal": -144288, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034120000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": 1571, "vega_signal": -47287, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": 16206, "gamma_signal": -251, "vega_signal": -28347, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034125000}, {"instrument": "MSFT", "mid_signal": 42767, "gamma_signal": 190, "vega_signal": 134210, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 94141, "gamma_signal": -1321, "vega_signal": -144341, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034130000}, {"instrument": "MSFT", "mid_signal": 1012130, "gamma_signal": 487927, "vega_signal": 54696, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 67214, "gamma_signal": -3161, "vega_signal": -23632, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034135000}, {"instrument": "MSFT", "mid_signal": 75437, "gamma_signal": 7698, "vega_signal": 202155, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 56203, "gamma_signal": -531, "vega_signal": -24021, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034140000}, {"instrument": "MSFT", "mid_signal": 53575, "gamma_signal": 1031, "vega_signal": 102002, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034145000}, {"instrument": "MSFT", "mid_signal": -53005, "gamma_signal": -2658, "vega_signal": 28259, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -1432, "vega_signal": -4589, "option_type": "P", "stock_price": 381.785, "utc_time": 1774034150000}, {"instrument": "MSFT", "mid_signal": 44204, "gamma_signal": 7806, "vega_signal": 56998, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": -1801242, "gamma_signal": 19405, "vega_signal": 8966363, "option_type": "P", "stock_price": 381.785, "utc_time": 1774034155000}, {"instrument": "MSFT", "mid_signal": -287971, "gamma_signal": -43832, "vega_signal": -3062, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034160000}, {"instrument": "MSFT", "mid_signal": 238580, "gamma_signal": 10196, "vega_signal": 133963, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034165000}, {"instrument": "MSFT", "mid_signal": 25727, "gamma_signal": 841, "vega_signal": 52863, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 10158, "gamma_signal": -6366, "vega_signal": -807, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034175000}, {"instrument": "MSFT", "mid_signal": 29867, "gamma_signal": 4921, "vega_signal": 393, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": 153038, "gamma_signal": -8246, "vega_signal": -66021, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034180000}, {"instrument": "MSFT", "mid_signal": -19667, "gamma_signal": -202, "vega_signal": -15296, "option_type": "C", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034185000}, {"instrument": "MSFT", "mid_signal": 68539, "gamma_signal": 11071, "vega_signal": 30437, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.825, "utc_time": 1774034190000}, {"instrument": "MSFT", "mid_signal": 34272, "gamma_signal": 1464, "vega_signal": 21796, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034200000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -135, "vega_signal": 20336, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": -7913, "gamma_signal": 5006, "vega_signal": 381, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034205000}, {"instrument": "MSFT", "mid_signal": -21153, "gamma_signal": -2160, "vega_signal": -11382, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": 38182, "gamma_signal": -8, "vega_signal": -1, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034210000}, {"instrument": "MSFT", "mid_signal": -8340, "gamma_signal": -1358, "vega_signal": 84172, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034215000}, {"instrument": "MSFT", "mid_signal": -17234, "gamma_signal": -85, "vega_signal": -76266, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": 2855, "gamma_signal": -6664, "vega_signal": 58006, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034220000}, {"instrument": "MSFT", "mid_signal": -2147, "gamma_signal": -309, "vega_signal": -2291, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034225000}, {"instrument": "MSFT", "mid_signal": -43466, "gamma_signal": -2070, "vega_signal": -17549, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": -646, "vega_signal": -80, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034230000}, {"instrument": "MSFT", "mid_signal": -117947, "gamma_signal": -10703, "vega_signal": -192911, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": 45408, "gamma_signal": -18020, "vega_signal": -12180, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034235000}, {"instrument": "MSFT", "mid_signal": -10046, "gamma_signal": -1633, "vega_signal": -7664, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": -213, "vega_signal": -39, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034240000}, {"instrument": "MSFT", "mid_signal": 29107, "gamma_signal": 56, "vega_signal": 59553, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": 25605, "gamma_signal": -836, "vega_signal": -61092, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034245000}, {"instrument": "MSFT", "mid_signal": -74342, "gamma_signal": -23966, "vega_signal": -1845, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": -187558, "gamma_signal": 2639, "vega_signal": 288823, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": -75053, "gamma_signal": 956, "vega_signal": -779, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034255000}, {"instrument": "MSFT", "mid_signal": 256999, "gamma_signal": 134333, "vega_signal": -86047, "option_type": "C", "stock_price": 381.71, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774034260000}, {"instrument": "MSFT", "mid_signal": -22811, "gamma_signal": -7724, "vega_signal": -7756, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": 187534, "gamma_signal": -2639, "vega_signal": -288786, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034265000}, {"instrument": "MSFT", "mid_signal": 8835, "gamma_signal": -1474, "vega_signal": 51797, "option_type": "C", "stock_price": 381.71, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": -26185, "gamma_signal": 6735, "vega_signal": 19872, "option_type": "P", "stock_price": 381.71, "utc_time": 1774034270000}, {"instrument": "MSFT", "mid_signal": 30449, "gamma_signal": 1283, "vega_signal": 36102, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": 187538, "gamma_signal": -2639, "vega_signal": -288793, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034275000}, {"instrument": "MSFT", "mid_signal": -23139, "gamma_signal": -17395, "vega_signal": 5418, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": -2050, "vega_signal": -14848, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034280000}, {"instrument": "MSFT", "mid_signal": -281841, "gamma_signal": -127873, "vega_signal": -9829, "option_type": "C", "stock_price": 381.74, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 137203, "gamma_signal": -7384, "vega_signal": -56442, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034285000}, {"instrument": "MSFT", "mid_signal": 134969, "gamma_signal": -1493, "vega_signal": 184341, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 187980, "gamma_signal": -2643, "vega_signal": -288707, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034290000}, {"instrument": "MSFT", "mid_signal": 11060, "gamma_signal": 916, "vega_signal": 6920, "option_type": "C", "stock_price": 381.78, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": -14391, "gamma_signal": 1224, "vega_signal": 10923, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034295000}, {"instrument": "MSFT", "mid_signal": 6414, "gamma_signal": -6271, "vega_signal": 52091, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.82, "utc_time": 1774034305000}, {"instrument": "MSFT", "mid_signal": 20891, "gamma_signal": 484, "vega_signal": 58121, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034310000}, {"instrument": "MSFT", "mid_signal": 222058, "gamma_signal": 79626, "vega_signal": 43436, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034315000}, {"instrument": "MSFT", "mid_signal": 32184, "gamma_signal": 683, "vega_signal": 113580, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": -5345, "gamma_signal": 971, "vega_signal": 2955, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.95, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": -1763, "vega_signal": -174, "option_type": "P", "stock_price": 381.95, "utc_time": 1774034325000}, {"instrument": "MSFT", "mid_signal": 1932, "gamma_signal": 66, "vega_signal": 7538, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": 3211, "gamma_signal": -178, "vega_signal": -5401, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034335000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": 11885, "vega_signal": -30790, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": 111490, "gamma_signal": -5285, "vega_signal": -39458, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034340000}, {"instrument": "MSFT", "mid_signal": -6545, "gamma_signal": -353, "vega_signal": -10281, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": -79402, "gamma_signal": 46322, "vega_signal": 3690, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034345000}, {"instrument": "MSFT", "mid_signal": 316427, "gamma_signal": 537, "vega_signal": 259002, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034350000}, {"instrument": "MSFT", "mid_signal": 49363, "gamma_signal": 5309, "vega_signal": 23595, "option_type": "C", "stock_price": 382, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -39704, "gamma_signal": 23163, "vega_signal": 1845, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034355000}, {"instrument": "MSFT", "mid_signal": -38387, "gamma_signal": -179, "vega_signal": -112341, "option_type": "C", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382, "utc_time": 1774034360000}, {"instrument": "MSFT", "mid_signal": -16030, "gamma_signal": -240, "vega_signal": -28313, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034365000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": 386, "vega_signal": 87909, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": 7521, "gamma_signal": -1279, "vega_signal": -3685, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034370000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": -178, "vega_signal": -37634, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034380000}, {"instrument": "MSFT", "mid_signal": 22987, "gamma_signal": 1907, "vega_signal": 5128, "option_type": "C", "stock_price": 382.02, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": 203633, "gamma_signal": -10617, "vega_signal": -98459, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034385000}, {"instrument": "MSFT", "mid_signal": -10620, "gamma_signal": -454, "vega_signal": -13561, "option_type": "C", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -2076, "gamma_signal": 174, "vega_signal": 4079, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034390000}, {"instrument": "MSFT", "mid_signal": -2228, "gamma_signal": -97, "vega_signal": -7598, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.94, "utc_time": 1774034395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034400000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": 4137, "vega_signal": -40359, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": 840, "gamma_signal": -118, "vega_signal": -1018, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": -17575, "gamma_signal": 357, "vega_signal": 19641, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": -23176, "gamma_signal": 6400, "vega_signal": 489, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034420000}, {"instrument": "MSFT", "mid_signal": -30597, "gamma_signal": -1283, "vega_signal": -3702, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": -29714, "gamma_signal": 3082, "vega_signal": 29456, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034425000}, {"instrument": "MSFT", "mid_signal": 16514, "gamma_signal": 447, "vega_signal": 22417, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": 15103, "gamma_signal": 105, "vega_signal": -17542, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034430000}, {"instrument": "MSFT", "mid_signal": -99883, "gamma_signal": -10218, "vega_signal": -108968, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -121007, "gamma_signal": 56973, "vega_signal": 33896, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034435000}, {"instrument": "MSFT", "mid_signal": -18068, "gamma_signal": -2069, "vega_signal": -13685, "option_type": "C", "stock_price": 381.7, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 4696, "vega_signal": 369, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034440000}, {"instrument": "MSFT", "mid_signal": -34386, "gamma_signal": -1468, "vega_signal": -21800, "option_type": "C", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 29825, "gamma_signal": -430, "vega_signal": -193318, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034445000}, {"instrument": "MSFT", "mid_signal": 19894, "gamma_signal": 13965, "vega_signal": 1150, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034450000}, {"instrument": "MSFT", "mid_signal": -53259, "gamma_signal": -1511, "vega_signal": -165441, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.72, "utc_time": 1774034455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.72, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": 76346, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034460000}, {"instrument": "MSFT", "mid_signal": -188249, "gamma_signal": -9165, "vega_signal": -237889, "option_type": "C", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": -19987, "vega_signal": 95379, "option_type": "P", "stock_price": 381.73, "utc_time": 1774034465000}, {"instrument": "MSFT", "mid_signal": 190275, "gamma_signal": 5563, "vega_signal": 802100, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": 69029, "gamma_signal": -14439, "vega_signal": -8994, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034470000}, {"instrument": "MSFT", "mid_signal": -4911, "gamma_signal": -123, "vega_signal": -17476, "option_type": "C", "stock_price": 381.77, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 17484, "gamma_signal": -259, "vega_signal": -28712, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034475000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": 3973, "vega_signal": 32512, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": 42829, "gamma_signal": -417, "vega_signal": -74641, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034485000}, {"instrument": "MSFT", "mid_signal": -45391, "gamma_signal": -19119, "vega_signal": -10333, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": 17330, "gamma_signal": -10099, "vega_signal": -757, "option_type": "P", "stock_price": 381.63, "utc_time": 1774034490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034495000}, {"instrument": "MSFT", "mid_signal": -3688, "gamma_signal": -239, "vega_signal": -6908, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": -153359, "gamma_signal": 9214, "vega_signal": 294996, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034500000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": -3562, "vega_signal": -25898, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": -66335, "gamma_signal": 7629, "vega_signal": 73763, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": 533369, "gamma_signal": -1123, "vega_signal": -97, "option_type": "P", "stock_price": 381.59, "utc_time": 1774034510000}, {"instrument": "MSFT", "mid_signal": -40725, "gamma_signal": -328, "vega_signal": -84070, "option_type": "C", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": 143521, "gamma_signal": -5705, "vega_signal": -198469, "option_type": "P", "stock_price": 381.55, "utc_time": 1774034515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.62, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.62, "utc_time": 1774034520000}, {"instrument": "MSFT", "mid_signal": -12231, "gamma_signal": -11440, "vega_signal": 44476, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.7, "utc_time": 1774034525000}, {"instrument": "MSFT", "mid_signal": 60315, "gamma_signal": 5749, "vega_signal": 42506, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.75, "utc_time": 1774034530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.76, "utc_time": 1774034535000}, {"instrument": "MSFT", "mid_signal": -128678, "gamma_signal": -19130, "vega_signal": -115726, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034540000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -96, "vega_signal": -963, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 373380, "gamma_signal": -4894, "vega_signal": -657, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034545000}, {"instrument": "MSFT", "mid_signal": 16310, "gamma_signal": 2381, "vega_signal": 17573, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 228319, "gamma_signal": -3513, "vega_signal": -114422, "option_type": "P", "stock_price": 381.74, "utc_time": 1774034550000}, {"instrument": "MSFT", "mid_signal": 20769, "gamma_signal": 10441, "vega_signal": 5585, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": -373272, "gamma_signal": 4892, "vega_signal": 657, "option_type": "P", "stock_price": 381.77, "utc_time": 1774034555000}, {"instrument": "MSFT", "mid_signal": 11703, "gamma_signal": 1824, "vega_signal": 14001, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": -47260, "gamma_signal": 591, "vega_signal": 33299, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034560000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": 1470, "vega_signal": 21752, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": 9479, "gamma_signal": -5186, "vega_signal": -392, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": -373399, "gamma_signal": 4894, "vega_signal": 657, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034570000}, {"instrument": "MSFT", "mid_signal": 60171, "gamma_signal": 18198, "vega_signal": 36608, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": 528, "vega_signal": 16040, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034580000}, {"instrument": "MSFT", "mid_signal": -7955, "gamma_signal": -513, "vega_signal": -20110, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": -50458, "gamma_signal": 3069, "vega_signal": 23949, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034585000}, {"instrument": "MSFT", "mid_signal": -19476, "gamma_signal": -6674, "vega_signal": -7405, "option_type": "C", "stock_price": 381.91, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034590000}, {"instrument": "MSFT", "mid_signal": 17816, "gamma_signal": 416, "vega_signal": 42696, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": -375290, "gamma_signal": 4344, "vega_signal": 526, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034595000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": 212, "vega_signal": 32827, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": 54907, "gamma_signal": -1923, "vega_signal": -13653, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034600000}, {"instrument": "MSFT", "mid_signal": -13494, "gamma_signal": 1593, "vega_signal": -9286, "option_type": "C", "stock_price": 381.97, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": -375260, "gamma_signal": 4343, "vega_signal": 526, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034605000}, {"instrument": "MSFT", "mid_signal": 107362, "gamma_signal": 67199, "vega_signal": 14256, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": -1546104, "gamma_signal": 919523, "vega_signal": 8163, "option_type": "P", "stock_price": 381.98, "utc_time": 1774034610000}, {"instrument": "MSFT", "mid_signal": -7581, "gamma_signal": -736, "vega_signal": -10527, "option_type": "C", "stock_price": 381.98, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": 2294, "gamma_signal": 4079, "vega_signal": -14789, "option_type": "P", "stock_price": 382, "utc_time": 1774034615000}, {"instrument": "MSFT", "mid_signal": -137232, "gamma_signal": 1737, "vega_signal": 490702, "option_type": "C", "stock_price": 381.9, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": 1201, "vega_signal": 1134, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034620000}, {"instrument": "MSFT", "mid_signal": -93895, "gamma_signal": -14148, "vega_signal": -5542, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.9, "utc_time": 1774034625000}, {"instrument": "MSFT", "mid_signal": 19266, "gamma_signal": 288, "vega_signal": 22797, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034630000}, {"instrument": "MSFT", "mid_signal": -7114, "gamma_signal": -2341, "vega_signal": -3428, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 10463, "gamma_signal": -98, "vega_signal": -54175, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -308, "vega_signal": -11136, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034640000}, {"instrument": "MSFT", "mid_signal": -441653, "gamma_signal": -6083, "vega_signal": -26520, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": 104498, "gamma_signal": -2322, "vega_signal": -189830, "option_type": "P", "stock_price": 381.69, "utc_time": 1774034650000}, {"instrument": "MSFT", "mid_signal": -766, "gamma_signal": -264, "vega_signal": 8302, "option_type": "C", "stock_price": 381.62, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.66, "utc_time": 1774034655000}, {"instrument": "MSFT", "mid_signal": -1597, "gamma_signal": -459, "vega_signal": -1186, "option_type": "C", "stock_price": 381.58, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -48507, "gamma_signal": 28566, "vega_signal": 1798, "option_type": "P", "stock_price": 381.58, "utc_time": 1774034660000}, {"instrument": "MSFT", "mid_signal": -7843, "gamma_signal": -1235, "vega_signal": -3783, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 40267, "gamma_signal": -7510, "vega_signal": -8442, "option_type": "P", "stock_price": 381.6, "utc_time": 1774034665000}, {"instrument": "MSFT", "mid_signal": 311692, "gamma_signal": 555, "vega_signal": 44693, "option_type": "C", "stock_price": 381.61, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 18311, "gamma_signal": -678, "vega_signal": -16678, "option_type": "P", "stock_price": 381.57, "utc_time": 1774034670000}, {"instrument": "MSFT", "mid_signal": 3151975, "gamma_signal": 1362158, "vega_signal": 159149, "option_type": "C", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": -38148, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.48, "utc_time": 1774034675000}, {"instrument": "MSFT", "mid_signal": 202687, "gamma_signal": 18573, "vega_signal": 16842, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": 172133, "gamma_signal": -20315, "vega_signal": -201868, "option_type": "P", "stock_price": 381.48, "utc_time": 1774034680000}, {"instrument": "MSFT", "mid_signal": -926308, "gamma_signal": -32673, "vega_signal": -807263, "option_type": "C", "stock_price": 381.38, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": -1194354, "gamma_signal": 10438, "vega_signal": 99382, "option_type": "P", "stock_price": 381.38, "utc_time": 1774034685000}, {"instrument": "MSFT", "mid_signal": 497050, "gamma_signal": 9546, "vega_signal": 115266, "option_type": "C", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": 17521, "gamma_signal": -526, "vega_signal": -16015, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034690000}, {"instrument": "MSFT", "mid_signal": -132768, "gamma_signal": -64837, "vega_signal": 10103, "option_type": "C", "stock_price": 381.35, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": 86274, "gamma_signal": -4480, "vega_signal": -193818, "option_type": "P", "stock_price": 381.35, "utc_time": 1774034695000}, {"instrument": "MSFT", "mid_signal": -80823, "gamma_signal": -2190, "vega_signal": -88335, "option_type": "C", "stock_price": 381.35, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": 55106, "gamma_signal": -4180, "vega_signal": -41102, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034700000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": -1911, "vega_signal": 39972, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": -18779, "vega_signal": 36161, "option_type": "P", "stock_price": 381.44, "utc_time": 1774034705000}, {"instrument": "MSFT", "mid_signal": 184784, "gamma_signal": 56875, "vega_signal": 174167, "option_type": "C", "stock_price": 381.33, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": -17116, "gamma_signal": 485, "vega_signal": 29557, "option_type": "P", "stock_price": 381.34, "utc_time": 1774034710000}, {"instrument": "MSFT", "mid_signal": -28229, "gamma_signal": 22023, "vega_signal": -55224, "option_type": "C", "stock_price": 381.44, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": 386911, "gamma_signal": -7483, "vega_signal": -5942, "option_type": "P", "stock_price": 381.39, "utc_time": 1774034715000}, {"instrument": "MSFT", "mid_signal": -89815, "gamma_signal": -20611, "vega_signal": -30990, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": 17767, "gamma_signal": -529, "vega_signal": -16021, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": -14016, "gamma_signal": 527, "vega_signal": 23953, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034725000}, {"instrument": "MSFT", "mid_signal": -5331, "gamma_signal": 5571, "vega_signal": -56630, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.42, "utc_time": 1774034730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.42, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": -387914, "gamma_signal": 7554, "vega_signal": 10796, "option_type": "P", "stock_price": 381.46, "utc_time": 1774034735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.46, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 142252, "gamma_signal": -39016, "vega_signal": -31452, "option_type": "P", "stock_price": 381.48, "utc_time": 1774034740000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": 236, "vega_signal": 6838, "option_type": "C", "stock_price": 381.56, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": 9881, "gamma_signal": 3183, "vega_signal": -15177, "option_type": "P", "stock_price": 381.5, "utc_time": 1774034745000}, {"instrument": "MSFT", "mid_signal": 10243, "gamma_signal": 474, "vega_signal": 11397, "option_type": "C", "stock_price": 381.505, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 10687, "gamma_signal": -5383, "vega_signal": -400, "option_type": "P", "stock_price": 381.505, "utc_time": 1774034750000}, {"instrument": "MSFT", "mid_signal": 161846, "gamma_signal": 18307, "vega_signal": 141232, "option_type": "C", "stock_price": 381.53, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": 16133, "gamma_signal": -1996, "vega_signal": -5185, "option_type": "P", "stock_price": 381.53, "utc_time": 1774034755000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": 2920, "vega_signal": -22331, "option_type": "C", "stock_price": 381.57, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774034760000}, {"instrument": "MSFT", "mid_signal": -198854, "gamma_signal": -4889, "vega_signal": -213599, "option_type": "C", "stock_price": 381.6, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": -9742, "gamma_signal": 5134, "vega_signal": 211, "option_type": "P", "stock_price": 381.65, "utc_time": 1774034765000}, {"instrument": "MSFT", "mid_signal": 775, "gamma_signal": 1756, "vega_signal": -6591, "option_type": "C", "stock_price": 381.65, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 58391, "gamma_signal": -30626, "vega_signal": -2236, "option_type": "P", "stock_price": 381.61, "utc_time": 1774034770000}, {"instrument": "MSFT", "mid_signal": 10475, "gamma_signal": 450, "vega_signal": 13453, "option_type": "C", "stock_price": 381.75, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -3717, "vega_signal": 12058, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034775000}, {"instrument": "MSFT", "mid_signal": -25143, "gamma_signal": -22379, "vega_signal": 3298, "option_type": "C", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": -12859, "gamma_signal": 453, "vega_signal": 14737, "option_type": "P", "stock_price": 381.84, "utc_time": 1774034780000}, {"instrument": "MSFT", "mid_signal": 711350, "gamma_signal": 9764, "vega_signal": 3458776, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": 236513, "gamma_signal": -5209, "vega_signal": -402622, "option_type": "P", "stock_price": 381.92, "utc_time": 1774034785000}, {"instrument": "MSFT", "mid_signal": -226855, "gamma_signal": -1687, "vega_signal": -1177923, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": -22796, "gamma_signal": 163, "vega_signal": -120139, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": 75606, "gamma_signal": -2175, "vega_signal": -65439, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034795000}, {"instrument": "MSFT", "mid_signal": -170268, "gamma_signal": -84017, "vega_signal": -6364, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": 90926, "gamma_signal": -892, "vega_signal": -174605, "option_type": "P", "stock_price": 381.8, "utc_time": 1774034800000}, {"instrument": "MSFT", "mid_signal": -38593, "gamma_signal": -2532, "vega_signal": -35009, "option_type": "C", "stock_price": 381.76, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": -129631, "gamma_signal": 4987, "vega_signal": 62102, "option_type": "P", "stock_price": 381.78, "utc_time": 1774034805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": -38187, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034810000}, {"instrument": "MSFT", "mid_signal": 22671, "gamma_signal": 62, "vega_signal": 93585, "option_type": "C", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034815000}, {"instrument": "MSFT", "mid_signal": 13065, "gamma_signal": 124, "vega_signal": 48597, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774034820000}, {"instrument": "MSFT", "mid_signal": 67907, "gamma_signal": 8105, "vega_signal": 52488, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": 190918, "gamma_signal": -126817, "vega_signal": -13505, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034825000}, {"instrument": "MSFT", "mid_signal": -8131, "gamma_signal": -185, "vega_signal": -41918, "option_type": "C", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -6415, "vega_signal": -441, "option_type": "P", "stock_price": 381.81, "utc_time": 1774034830000}, {"instrument": "MSFT", "mid_signal": -4774, "gamma_signal": -1126, "vega_signal": -2731, "option_type": "C", "stock_price": 381.79, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": -85554, "gamma_signal": 47296, "vega_signal": 3457, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034835000}, {"instrument": "MSFT", "mid_signal": 38786, "gamma_signal": -2387, "vega_signal": 172622, "option_type": "C", "stock_price": 381.8, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.79, "utc_time": 1774034840000}, {"instrument": "MSFT", "mid_signal": 7852, "gamma_signal": 7977, "vega_signal": 704, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": -299842, "gamma_signal": 28043, "vega_signal": 2231, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034845000}, {"instrument": "MSFT", "mid_signal": -2901, "gamma_signal": -109, "vega_signal": -10181, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034850000}, {"instrument": "MSFT", "mid_signal": 148080, "gamma_signal": 62052, "vega_signal": 4426, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": 38187, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034855000}, {"instrument": "MSFT", "mid_signal": -234598, "gamma_signal": -41033, "vega_signal": 73526, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.87, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.87, "utc_time": 1774034865000}, {"instrument": "MSFT", "mid_signal": 70340, "gamma_signal": 6280, "vega_signal": 76366, "option_type": "C", "stock_price": 381.86, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": -10405, "vega_signal": 19234, "option_type": "P", "stock_price": 381.86, "utc_time": 1774034870000}, {"instrument": "MSFT", "mid_signal": -19725, "gamma_signal": -1222, "vega_signal": -25766, "option_type": "C", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": -6817, "gamma_signal": 750, "vega_signal": 4465, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034875000}, {"instrument": "MSFT", "mid_signal": 27372, "gamma_signal": 5499, "vega_signal": -11184, "option_type": "C", "stock_price": 381.92, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.85, "utc_time": 1774034880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.96, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 26048, "gamma_signal": 679, "vega_signal": -10880, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034885000}, {"instrument": "MSFT", "mid_signal": 374556, "gamma_signal": 72748, "vega_signal": 154553, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.91, "utc_time": 1774034890000}, {"instrument": "MSFT", "mid_signal": -23714, "gamma_signal": -1031, "vega_signal": -55645, "option_type": "C", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.88, "utc_time": 1774034895000}, {"instrument": "MSFT", "mid_signal": 82364, "gamma_signal": 1922, "vega_signal": 158238, "option_type": "C", "stock_price": 381.93, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": 93219, "gamma_signal": -24, "vega_signal": -72842, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034900000}, {"instrument": "MSFT", "mid_signal": 22255, "gamma_signal": 254, "vega_signal": 84324, "option_type": "C", "stock_price": 382.05, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": 28625, "gamma_signal": -484, "vega_signal": -12855, "option_type": "P", "stock_price": 381.93, "utc_time": 1774034905000}, {"instrument": "MSFT", "mid_signal": 1689, "gamma_signal": 152, "vega_signal": 3272, "option_type": "C", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": 40631, "gamma_signal": -4230, "vega_signal": -10559, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034910000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": 538, "vega_signal": -39692, "option_type": "C", "stock_price": 382.25, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": -35515, "gamma_signal": 2432, "vega_signal": 154, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034915000}, {"instrument": "MSFT", "mid_signal": -3177, "gamma_signal": -70, "vega_signal": -15773, "option_type": "C", "stock_price": 382.2, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.25, "utc_time": 1774034920000}, {"instrument": "MSFT", "mid_signal": 443225, "gamma_signal": 285783, "vega_signal": 16750, "option_type": "C", "stock_price": 382.17, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.2, "utc_time": 1774034925000}, {"instrument": "MSFT", "mid_signal": -30152, "gamma_signal": 2075, "vega_signal": -2956, "option_type": "C", "stock_price": 382.17, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": -638294, "gamma_signal": 51886, "vega_signal": 448459, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034930000}, {"instrument": "MSFT", "mid_signal": -16225, "gamma_signal": -958, "vega_signal": -20211, "option_type": "C", "stock_price": 382.11, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": -7446, "gamma_signal": 308, "vega_signal": 11142, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034935000}, {"instrument": "MSFT", "mid_signal": -13258, "gamma_signal": -1975, "vega_signal": -4905, "option_type": "C", "stock_price": 382.16, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": -19398, "gamma_signal": 2430, "vega_signal": 15195, "option_type": "P", "stock_price": 382.11, "utc_time": 1774034940000}, {"instrument": "MSFT", "mid_signal": 282801, "gamma_signal": 26953, "vega_signal": 44876, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": -33658, "gamma_signal": 1157, "vega_signal": 2644, "option_type": "P", "stock_price": 382.11, "utc_time": 1774034945000}, {"instrument": "MSFT", "mid_signal": 320530, "gamma_signal": 11801, "vega_signal": 363249, "option_type": "C", "stock_price": 382.09, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": -43497, "gamma_signal": 25726, "vega_signal": 1826, "option_type": "P", "stock_price": 382.09, "utc_time": 1774034950000}, {"instrument": "MSFT", "mid_signal": -170631, "gamma_signal": -64773, "vega_signal": -5192, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": -259, "vega_signal": -28745, "option_type": "P", "stock_price": 382.12, "utc_time": 1774034955000}, {"instrument": "MSFT", "mid_signal": 41553, "gamma_signal": 563, "vega_signal": 45369, "option_type": "C", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034960000}, {"instrument": "MSFT", "mid_signal": 139176, "gamma_signal": 13365, "vega_signal": 63908, "option_type": "C", "stock_price": 382.06, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.13, "utc_time": 1774034965000}, {"instrument": "MSFT", "mid_signal": 1523, "gamma_signal": 456, "vega_signal": 1142, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": -1284, "gamma_signal": 154, "vega_signal": 1514, "option_type": "P", "stock_price": 382.08, "utc_time": 1774034970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034975000}, {"instrument": "MSFT", "mid_signal": -3772, "gamma_signal": -244, "vega_signal": -7033, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": -28425, "gamma_signal": 3023, "vega_signal": -9936, "option_type": "P", "stock_price": 382, "utc_time": 1774034980000}, {"instrument": "MSFT", "mid_signal": 106044, "gamma_signal": 8622, "vega_signal": 150660, "option_type": "C", "stock_price": 382.03, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.03, "utc_time": 1774034985000}, {"instrument": "MSFT", "mid_signal": -11105, "gamma_signal": -403, "vega_signal": -3463, "option_type": "C", "stock_price": 382.07, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.08, "utc_time": 1774034990000}, {"instrument": "MSFT", "mid_signal": 75247, "gamma_signal": 3449, "vega_signal": 18282, "option_type": "C", "stock_price": 382.12, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 7826, "gamma_signal": -1088, "vega_signal": -9737, "option_type": "P", "stock_price": 382.07, "utc_time": 1774034995000}, {"instrument": "MSFT", "mid_signal": 154830, "gamma_signal": 4165, "vega_signal": 92227, "option_type": "C", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": -378303, "gamma_signal": 3082, "vega_signal": 300, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035000000}, {"instrument": "MSFT", "mid_signal": 30224, "gamma_signal": -9411, "vega_signal": 95809, "option_type": "C", "stock_price": 382.23, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035005000}, {"instrument": "MSFT", "mid_signal": 205823, "gamma_signal": 4734, "vega_signal": 43120, "option_type": "C", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": -7416, "gamma_signal": 1253, "vega_signal": 3652, "option_type": "P", "stock_price": 382.2, "utc_time": 1774035010000}, {"instrument": "MSFT", "mid_signal": -63172, "gamma_signal": -4441, "vega_signal": -96116, "option_type": "C", "stock_price": 382.16, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": 378244, "gamma_signal": -3081, "vega_signal": -300, "option_type": "P", "stock_price": 382.16, "utc_time": 1774035015000}, {"instrument": "MSFT", "mid_signal": -18983, "gamma_signal": -1013, "vega_signal": -8079, "option_type": "C", "stock_price": 382.16, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.16, "utc_time": 1774035020000}, {"instrument": "MSFT", "mid_signal": 74362, "gamma_signal": -4576, "vega_signal": 46541, "option_type": "C", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035025000}, {"instrument": "MSFT", "mid_signal": 603457, "gamma_signal": 76352, "vega_signal": 556322, "option_type": "C", "stock_price": 382.17, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.17, "utc_time": 1774035030000}, {"instrument": "MSFT", "mid_signal": -21819, "gamma_signal": -15826, "vega_signal": 64926, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -318720, "gamma_signal": -3295, "vega_signal": -15581, "option_type": "P", "stock_price": 382.22, "utc_time": 1774035035000}, {"instrument": "MSFT", "mid_signal": -816123, "gamma_signal": -113373, "vega_signal": -118309, "option_type": "C", "stock_price": 382.34, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": 48450, "gamma_signal": -5308, "vega_signal": -6133, "option_type": "P", "stock_price": 382.34, "utc_time": 1774035040000}, {"instrument": "MSFT", "mid_signal": 178640, "gamma_signal": 18367, "vega_signal": 133147, "option_type": "C", "stock_price": 382.3, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": -16081, "gamma_signal": 2186, "vega_signal": 6064, "option_type": "P", "stock_price": 382.32, "utc_time": 1774035045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 382.32, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": 87458, "gamma_signal": -121, "vega_signal": -48792, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035050000}, {"instrument": "MSFT", "mid_signal": -630939, "gamma_signal": -404853, "vega_signal": -117561, "option_type": "C", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": -8466, "gamma_signal": 690, "vega_signal": 6021, "option_type": "P", "stock_price": 382.31, "utc_time": 1774035055000}, {"instrument": "MSFT", "mid_signal": 53057, "gamma_signal": 2866, "vega_signal": 83057, "option_type": "C", "stock_price": 382.34, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": -14133, "gamma_signal": 7784, "vega_signal": 580, "option_type": "P", "stock_price": 382.29, "utc_time": 1774035060000}, {"instrument": "MSFT", "mid_signal": 50710, "gamma_signal": 744, "vega_signal": 75350, "option_type": "C", "stock_price": 382.28, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": 41333, "gamma_signal": -3412, "vega_signal": -29713, "option_type": "P", "stock_price": 382.28, "utc_time": 1774035065000}, {"instrument": "MSFT", "mid_signal": 18618, "gamma_signal": 6391, "vega_signal": 466, "option_type": "C", "stock_price": 382.19, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": -73230, "gamma_signal": 19968, "vega_signal": 42620, "option_type": "P", "stock_price": 382.28, "utc_time": 1774035070000}, {"instrument": "MSFT", "mid_signal": -26958, "gamma_signal": -1508, "vega_signal": -14547, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": -12178, "gamma_signal": 593, "vega_signal": 25005, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035075000}, {"instrument": "MSFT", "mid_signal": 69473, "gamma_signal": 1913, "vega_signal": 119038, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -130030, "gamma_signal": 1868, "vega_signal": 222, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035080000}, {"instrument": "MSFT", "mid_signal": -56936, "gamma_signal": -26905, "vega_signal": -604, "option_type": "C", "stock_price": 381.98, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.98, "utc_time": 1774035085000}, {"instrument": "MSFT", "mid_signal": -4526, "gamma_signal": -3401, "vega_signal": 5898, "option_type": "C", "stock_price": 382.04, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": 562, "vega_signal": 2661, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035090000}, {"instrument": "MSFT", "mid_signal": 1068301, "gamma_signal": 51499, "vega_signal": 378890, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": -16972, "gamma_signal": -18229, "vega_signal": 11416, "option_type": "P", "stock_price": 382.08, "utc_time": 1774035095000}, {"instrument": "MSFT", "mid_signal": 48575, "gamma_signal": 35601, "vega_signal": -58340, "option_type": "C", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -71704, "gamma_signal": 7198, "vega_signal": 67864, "option_type": "P", "stock_price": 382.1, "utc_time": 1774035100000}, {"instrument": "MSFT", "mid_signal": -399252, "gamma_signal": -6868, "vega_signal": -516, "option_type": "C", "stock_price": 382.05, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": -40084, "gamma_signal": 11986, "vega_signal": 865, "option_type": "P", "stock_price": 382.05, "utc_time": 1774035105000}, {"instrument": "MSFT", "mid_signal": -6627, "gamma_signal": -358, "vega_signal": -10374, "option_type": "C", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -4430, "vega_signal": -13629, "option_type": "P", "stock_price": 382.025, "utc_time": 1774035110000}, {"instrument": "MSFT", "mid_signal": 8951, "gamma_signal": 4018, "vega_signal": 4000, "option_type": "C", "stock_price": 382.06, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 382.04, "utc_time": 1774035115000}, {"instrument": "MSFT", "mid_signal": 131270, "gamma_signal": 487, "vega_signal": 99261, "option_type": "C", "stock_price": 381.96, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": 16399, "gamma_signal": -8914, "vega_signal": 13638, "option_type": "P", "stock_price": 381.96, "utc_time": 1774035120000}, {"instrument": "MSFT", "mid_signal": 90014, "gamma_signal": -2139, "vega_signal": 200335, "option_type": "C", "stock_price": 381.92, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -239314, "gamma_signal": 320, "vega_signal": 48266, "option_type": "P", "stock_price": 381.92, "utc_time": 1774035125000}, {"instrument": "MSFT", "mid_signal": -428541, "gamma_signal": -42590, "vega_signal": 26986, "option_type": "C", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": -55879, "gamma_signal": 12591, "vega_signal": 938, "option_type": "P", "stock_price": 381.88, "utc_time": 1774035130000}, {"instrument": "MSFT", "mid_signal": 30631, "gamma_signal": 11004, "vega_signal": 102268, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": 68013, "gamma_signal": -1638, "vega_signal": -3919, "option_type": "P", "stock_price": 381.87, "utc_time": 1774035135000}, {"instrument": "MSFT", "mid_signal": -186167, "gamma_signal": -4727, "vega_signal": -27293, "option_type": "C", "stock_price": 381.87, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": 166776, "gamma_signal": -10191, "vega_signal": -79700, "option_type": "P", "stock_price": 381.87, "utc_time": 1774035140000}, {"instrument": "MSFT", "mid_signal": -16375, "gamma_signal": -1017, "vega_signal": -7942, "option_type": "C", "stock_price": 381.85, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": 132114, "gamma_signal": -7997, "vega_signal": -62227, "option_type": "P", "stock_price": 381.85, "utc_time": 1774035145000}, {"instrument": "MSFT", "mid_signal": -25042, "gamma_signal": -508, "vega_signal": -198783, "option_type": "C", "stock_price": 381.83, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.83, "utc_time": 1774035150000}, {"instrument": "MSFT", "mid_signal": 84084, "gamma_signal": 13011, "vega_signal": 69143, "option_type": "C", "stock_price": 381.85, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": 4805, "gamma_signal": 427, "vega_signal": -18855, "option_type": "P", "stock_price": 381.85, "utc_time": 1774035155000}, {"instrument": "MSFT", "mid_signal": 431648, "gamma_signal": 309805, "vega_signal": -80925, "option_type": "C", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -12845, "gamma_signal": 1428, "vega_signal": 99, "option_type": "P", "stock_price": 381.76, "utc_time": 1774035160000}, {"instrument": "MSFT", "mid_signal": -86596, "gamma_signal": -58710, "vega_signal": 153152, "option_type": "C", "stock_price": 381.82, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": 123188, "gamma_signal": -22664, "vega_signal": -57178, "option_type": "P", "stock_price": 381.82, "utc_time": 1774035165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.82, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": -5432, "gamma_signal": 3311, "vega_signal": 290, "option_type": "P", "stock_price": 381.81, "utc_time": 1774035170000}, {"instrument": "MSFT", "mid_signal": 877523, "gamma_signal": 302871, "vega_signal": 21174, "option_type": "C", "stock_price": 381.885, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": -1899055, "gamma_signal": 547643, "vega_signal": -324876, "option_type": "P", "stock_price": 381.885, "utc_time": 1774035175000}, {"instrument": "MSFT", "mid_signal": -16734, "gamma_signal": -128, "vega_signal": -52200, "option_type": "C", "stock_price": 381.89, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.885, "utc_time": 1774035180000}, {"instrument": "MSFT", "mid_signal": -55425, "gamma_signal": -16498, "vega_signal": -45401, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": 9421, "gamma_signal": -4426, "vega_signal": -330, "option_type": "P", "stock_price": 381.84, "utc_time": 1774035185000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": -3374, "vega_signal": 13080, "option_type": "C", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": -1417537, "gamma_signal": 664231, "vega_signal": 53602, "option_type": "P", "stock_price": 381.75, "utc_time": 1774035190000}, {"instrument": "MSFT", "mid_signal": 4904, "gamma_signal": 19035, "vega_signal": -4631, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": -41722, "gamma_signal": 7121, "vega_signal": 20773, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035195000}, {"instrument": "MSFT", "mid_signal": -1258, "gamma_signal": -192, "vega_signal": -1487, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": 22625, "gamma_signal": -5430, "vega_signal": -406, "option_type": "P", "stock_price": 381.74, "utc_time": 1774035200000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": -789, "vega_signal": -2673, "option_type": "C", "stock_price": 381.78, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": 13385, "gamma_signal": -4704, "vega_signal": -11568, "option_type": "P", "stock_price": 381.78, "utc_time": 1774035205000}, {"instrument": "MSFT", "mid_signal": -100556, "gamma_signal": -3114, "vega_signal": -85130, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": 1344, "gamma_signal": -159, "vega_signal": -1570, "option_type": "P", "stock_price": 381.78, "utc_time": 1774035210000}, {"instrument": "MSFT", "mid_signal": 1472, "gamma_signal": 1009, "vega_signal": 87, "option_type": "C", "stock_price": 381.74, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": -325470, "gamma_signal": 29482, "vega_signal": 2407, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035215000}, {"instrument": "MSFT", "mid_signal": 340102, "gamma_signal": 66706, "vega_signal": 31982, "option_type": "C", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": -1950, "gamma_signal": 391, "vega_signal": 1578, "option_type": "P", "stock_price": 381.68, "utc_time": 1774035220000}, {"instrument": "MSFT", "mid_signal": 73094, "gamma_signal": 1538, "vega_signal": 72312, "option_type": "C", "stock_price": 381.66, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": -185474, "gamma_signal": 18872, "vega_signal": 202117, "option_type": "P", "stock_price": 381.66, "utc_time": 1774035225000}, {"instrument": "MSFT", "mid_signal": -50787, "gamma_signal": -2677, "vega_signal": -65652, "option_type": "C", "stock_price": 381.61, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": -67857, "gamma_signal": 16286, "vega_signal": 1217, "option_type": "P", "stock_price": 381.64, "utc_time": 1774035230000}, {"instrument": "MSFT", "mid_signal": 75348, "gamma_signal": 1687, "vega_signal": 81166, "option_type": "C", "stock_price": 381.58, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": -2516, "gamma_signal": 500, "vega_signal": 1699, "option_type": "P", "stock_price": 381.58, "utc_time": 1774035235000}, {"instrument": "MSFT", "mid_signal": -35905, "gamma_signal": -255, "vega_signal": -105224, "option_type": "C", "stock_price": 381.56, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": 104818, "gamma_signal": -4923, "vega_signal": -46214, "option_type": "P", "stock_price": 381.49, "utc_time": 1774035240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.49, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": -62214, "gamma_signal": 2734, "vega_signal": 99325, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035245000}, {"instrument": "MSFT", "mid_signal": 97079, "gamma_signal": 9332, "vega_signal": 67876, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": -3210, "gamma_signal": 178, "vega_signal": 5395, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035250000}, {"instrument": "MSFT", "mid_signal": -43008, "gamma_signal": -15644, "vega_signal": -1167, "option_type": "C", "stock_price": 381.51, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": 125106, "gamma_signal": -8786, "vega_signal": -72924, "option_type": "P", "stock_price": 381.51, "utc_time": 1774035255000}, {"instrument": "MSFT", "mid_signal": 311642, "gamma_signal": 618, "vega_signal": 1037068, "option_type": "C", "stock_price": 381.55, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": 10506, "gamma_signal": -4683, "vega_signal": -342, "option_type": "P", "stock_price": 381.55, "utc_time": 1774035260000}, {"instrument": "MSFT", "mid_signal": -35085, "gamma_signal": -1485, "vega_signal": -30377, "option_type": "C", "stock_price": 381.41, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": -322117, "gamma_signal": 23422, "vega_signal": 451115, "option_type": "P", "stock_price": 381.41, "utc_time": 1774035265000}, {"instrument": "MSFT", "mid_signal": -56738, "gamma_signal": -27408, "vega_signal": -19945, "option_type": "C", "stock_price": 381.42, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": -17682, "gamma_signal": 1395, "vega_signal": 8204, "option_type": "P", "stock_price": 381.43, "utc_time": 1774035270000}, {"instrument": "MSFT", "mid_signal": -291276, "gamma_signal": -23575, "vega_signal": -339711, "option_type": "C", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 34927, "gamma_signal": -984, "vega_signal": -2048, "option_type": "P", "stock_price": 381.45, "utc_time": 1774035275000}, {"instrument": "MSFT", "mid_signal": 56072, "gamma_signal": 16603, "vega_signal": -9452, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 63014, "gamma_signal": -28088, "vega_signal": -2052, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035285000}, {"instrument": "MSFT", "mid_signal": 511, "gamma_signal": 75, "vega_signal": 694, "option_type": "C", "stock_price": 381.43, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": -1684318, "gamma_signal": -18444, "vega_signal": 27078, "option_type": "P", "stock_price": 381.41, "utc_time": 1774035290000}, {"instrument": "MSFT", "mid_signal": -389594, "gamma_signal": -41996, "vega_signal": -149465, "option_type": "C", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": 54813, "gamma_signal": -4952, "vega_signal": -15272, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035295000}, {"instrument": "MSFT", "mid_signal": -499298, "gamma_signal": -89446, "vega_signal": -109218, "option_type": "C", "stock_price": 381.28, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.4, "utc_time": 1774035300000}, {"instrument": "MSFT", "mid_signal": -25480, "gamma_signal": -3421, "vega_signal": -27027, "option_type": "C", "stock_price": 381.28, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": 155472, "gamma_signal": -48510, "vega_signal": -36280, "option_type": "P", "stock_price": 381.37, "utc_time": 1774035305000}, {"instrument": "MSFT", "mid_signal": -23939, "gamma_signal": -59, "vega_signal": -91112, "option_type": "C", "stock_price": 381.3, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1774035310000}, {"instrument": "MSFT", "mid_signal": 642865, "gamma_signal": 57285, "vega_signal": 133231, "option_type": "C", "stock_price": 381.25, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": 99835, "gamma_signal": -1975, "vega_signal": -150516, "option_type": "P", "stock_price": 381.26, "utc_time": 1774035315000}, {"instrument": "MSFT", "mid_signal": 18540, "gamma_signal": 3591, "vega_signal": -8788, "option_type": "C", "stock_price": 381.23, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": 1519, "gamma_signal": 1519, "vega_signal": -13572, "option_type": "P", "stock_price": 381.23, "utc_time": 1774035320000}, {"instrument": "MSFT", "mid_signal": 44190, "gamma_signal": 9695, "vega_signal": 841, "option_type": "C", "stock_price": 381.2, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": -252033, "gamma_signal": 54236, "vega_signal": 161609, "option_type": "P", "stock_price": 381.18, "utc_time": 1774035325000}, {"instrument": "MSFT", "mid_signal": -103445, "gamma_signal": -7524, "vega_signal": -396753, "option_type": "C", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": 193869, "gamma_signal": -46551, "vega_signal": 85892, "option_type": "P", "stock_price": 381.16, "utc_time": 1774035330000}, {"instrument": "MSFT", "mid_signal": 450453, "gamma_signal": 254193, "vega_signal": -172879, "option_type": "C", "stock_price": 381.01, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": 107118, "gamma_signal": -1764, "vega_signal": -158697, "option_type": "P", "stock_price": 381.01, "utc_time": 1774035335000}, {"instrument": "MSFT", "mid_signal": 67831, "gamma_signal": 2387, "vega_signal": 58467, "option_type": "C", "stock_price": 380.92, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": 31008, "gamma_signal": -3187, "vega_signal": -30345, "option_type": "P", "stock_price": 380.89, "utc_time": 1774035340000}, {"instrument": "MSFT", "mid_signal": -112216, "gamma_signal": -5367, "vega_signal": -181234, "option_type": "C", "stock_price": 380.85, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": -102632, "gamma_signal": 48403, "vega_signal": -831, "option_type": "P", "stock_price": 380.94, "utc_time": 1774035345000}, {"instrument": "MSFT", "mid_signal": 33968, "gamma_signal": 4065, "vega_signal": 10441, "option_type": "C", "stock_price": 380.85, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": -81101, "gamma_signal": 6697, "vega_signal": -39252, "option_type": "P", "stock_price": 380.86, "utc_time": 1774035350000}, {"instrument": "MSFT", "mid_signal": 159606, "gamma_signal": 28896, "vega_signal": 2097, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": 49320, "gamma_signal": -40246, "vega_signal": 1893, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035355000}, {"instrument": "MSFT", "mid_signal": -19400, "gamma_signal": 55, "vega_signal": -80609, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": 5489, "gamma_signal": 4312, "vega_signal": -37711, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035360000}, {"instrument": "MSFT", "mid_signal": 7323, "gamma_signal": -3733, "vega_signal": 29417, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": -1521, "gamma_signal": 964, "vega_signal": 84, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035365000}, {"instrument": "MSFT", "mid_signal": -332743, "gamma_signal": -70161, "vega_signal": -128843, "option_type": "C", "stock_price": 380.77, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": -3649, "vega_signal": -143862, "option_type": "P", "stock_price": 380.79, "utc_time": 1774035370000}, {"instrument": "MSFT", "mid_signal": -109741, "gamma_signal": 1274, "vega_signal": -254702, "option_type": "C", "stock_price": 380.75, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": -200502, "gamma_signal": 54698, "vega_signal": 196666, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035375000}, {"instrument": "MSFT", "mid_signal": 342876, "gamma_signal": 33546, "vega_signal": 57539, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": 24926, "gamma_signal": 60, "vega_signal": -84724, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035380000}, {"instrument": "MSFT", "mid_signal": 222774, "gamma_signal": 35602, "vega_signal": 90622, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": -6341710, "gamma_signal": 115431, "vega_signal": 537509, "option_type": "P", "stock_price": 380.71, "utc_time": 1774035385000}, {"instrument": "MSFT", "mid_signal": 10705, "gamma_signal": 1747, "vega_signal": 3333, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": -80320, "gamma_signal": -2667, "vega_signal": 60399, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035390000}, {"instrument": "MSFT", "mid_signal": 17786, "gamma_signal": -600, "vega_signal": -67862, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": 39860, "gamma_signal": -479, "vega_signal": -65947, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035395000}, {"instrument": "MSFT", "mid_signal": -88078, "gamma_signal": -767, "vega_signal": -349448, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": -103278, "gamma_signal": 9808, "vega_signal": 21020, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035400000}, {"instrument": "MSFT", "mid_signal": 16128, "gamma_signal": 1699, "vega_signal": 22439, "option_type": "C", "stock_price": 380.58, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": 119058, "gamma_signal": 5877, "vega_signal": -149843, "option_type": "P", "stock_price": 380.54, "utc_time": 1774035405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.51, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.51, "utc_time": 1774035410000}, {"instrument": "MSFT", "mid_signal": 97515, "gamma_signal": 4574, "vega_signal": 132264, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": 52890, "gamma_signal": -5879, "vega_signal": -25211, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035415000}, {"instrument": "MSFT", "mid_signal": 2217, "gamma_signal": -6710, "vega_signal": 40296, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035420000}, {"instrument": "MSFT", "mid_signal": 24755, "gamma_signal": 1871, "vega_signal": -1759, "option_type": "C", "stock_price": 380.42, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": 169228, "gamma_signal": -20813, "vega_signal": -75461, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035425000}, {"instrument": "MSFT", "mid_signal": 27169, "gamma_signal": -11857, "vega_signal": 44225, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": -367430, "gamma_signal": 14277, "vega_signal": 4864, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035430000}, {"instrument": "MSFT", "mid_signal": 91931, "gamma_signal": 3482, "vega_signal": 186838, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": -308146, "gamma_signal": 124452, "vega_signal": 432772, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035435000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": -3419, "vega_signal": 18502, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": -21322, "gamma_signal": 618, "vega_signal": 13694, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035440000}, {"instrument": "MSFT", "mid_signal": 11084, "gamma_signal": -3104, "vega_signal": 11650, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": -185980, "gamma_signal": 79347, "vega_signal": 5915, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035445000}, {"instrument": "MSFT", "mid_signal": -402938, "gamma_signal": -22168, "vega_signal": -216849, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": -9622, "vega_signal": 43811, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035450000}, {"instrument": "MSFT", "mid_signal": 14889, "gamma_signal": 490, "vega_signal": 15398, "option_type": "C", "stock_price": 380.28, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": -137831, "gamma_signal": 22517, "vega_signal": -13928, "option_type": "P", "stock_price": 380.28, "utc_time": 1774035455000}, {"instrument": "MSFT", "mid_signal": 216512, "gamma_signal": 32413, "vega_signal": 433764, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 388334, "gamma_signal": -131844, "vega_signal": -9013, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035460000}, {"instrument": "MSFT", "mid_signal": 60764, "gamma_signal": 4361, "vega_signal": 47879, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": 79548, "gamma_signal": -27205, "vega_signal": -720, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035465000}, {"instrument": "MSFT", "mid_signal": -31656, "gamma_signal": 180, "vega_signal": -94597, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": 167942, "gamma_signal": -55686, "vega_signal": 8450, "option_type": "P", "stock_price": 380.29, "utc_time": 1774035470000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": 172, "vega_signal": 4471, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035475000}, {"instrument": "MSFT", "mid_signal": 126613, "gamma_signal": 4735, "vega_signal": 330361, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 116720, "gamma_signal": -15636, "vega_signal": -1137, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035480000}, {"instrument": "MSFT", "mid_signal": 14885, "gamma_signal": 1944, "vega_signal": 5049, "option_type": "C", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": 1389827, "gamma_signal": -130279, "vega_signal": -346569, "option_type": "P", "stock_price": 380.23, "utc_time": 1774035485000}, {"instrument": "MSFT", "mid_signal": 138846, "gamma_signal": 5423, "vega_signal": 21922, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": -23918, "gamma_signal": 3202, "vega_signal": -4705, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035490000}, {"instrument": "MSFT", "mid_signal": 115886, "gamma_signal": 2627, "vega_signal": -25190, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": -2008125, "gamma_signal": 42096, "vega_signal": 2360, "option_type": "P", "stock_price": 380.26, "utc_time": 1774035495000}, {"instrument": "MSFT", "mid_signal": 386542, "gamma_signal": 12595, "vega_signal": 399949, "option_type": "C", "stock_price": 380.19, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": 137538, "gamma_signal": -43953, "vega_signal": 8302, "option_type": "P", "stock_price": 380.22, "utc_time": 1774035500000}, {"instrument": "MSFT", "mid_signal": 710605, "gamma_signal": -4463, "vega_signal": 2415124, "option_type": "C", "stock_price": 380.19, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": 366857, "gamma_signal": -102967, "vega_signal": -6961, "option_type": "P", "stock_price": 380.19, "utc_time": 1774035505000}, {"instrument": "MSFT", "mid_signal": 67481, "gamma_signal": 38867, "vega_signal": -8616, "option_type": "C", "stock_price": 380.19, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -1169277, "gamma_signal": 376922, "vega_signal": 38196, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035510000}, {"instrument": "MSFT", "mid_signal": -639142, "gamma_signal": -13424, "vega_signal": -1404454, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": -69031, "gamma_signal": -15732, "vega_signal": 5588, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035515000}, {"instrument": "MSFT", "mid_signal": 24009, "gamma_signal": 292, "vega_signal": 60680, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": -23970, "gamma_signal": -24770, "vega_signal": -1350, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035520000}, {"instrument": "MSFT", "mid_signal": 60748, "gamma_signal": 8007, "vega_signal": 12485, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": -170335, "gamma_signal": 54712, "vega_signal": 3704, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035525000}, {"instrument": "MSFT", "mid_signal": 141974, "gamma_signal": 7392, "vega_signal": 90093, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": -33533, "gamma_signal": 9582, "vega_signal": -19524, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035530000}, {"instrument": "MSFT", "mid_signal": 18357, "gamma_signal": 12229, "vega_signal": 103, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 86389, "gamma_signal": -33295, "vega_signal": -24644, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035535000}, {"instrument": "MSFT", "mid_signal": 511333, "gamma_signal": 24403, "vega_signal": 222107, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": -16738, "gamma_signal": -2576, "vega_signal": 15626, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035540000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": 9335, "vega_signal": -7156, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": 23171, "gamma_signal": -1034, "vega_signal": -4377, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035545000}, {"instrument": "MSFT", "mid_signal": -135696, "gamma_signal": 134, "vega_signal": -466265, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035550000}, {"instrument": "MSFT", "mid_signal": -14839, "gamma_signal": -484, "vega_signal": -15377, "option_type": "C", "stock_price": 380.39, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": 69810, "gamma_signal": -22297, "vega_signal": -1453, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035555000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": 160, "vega_signal": 3042, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": 10364, "gamma_signal": -1665, "vega_signal": -3261, "option_type": "P", "stock_price": 380.34, "utc_time": 1774035560000}, {"instrument": "MSFT", "mid_signal": 4138, "gamma_signal": 6137, "vega_signal": -59538, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 29267, "gamma_signal": -3854, "vega_signal": -278, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035565000}, {"instrument": "MSFT", "mid_signal": 29318, "gamma_signal": 1477, "vega_signal": 26741, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": 87580, "gamma_signal": 9910, "vega_signal": -177762, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035570000}, {"instrument": "MSFT", "mid_signal": 28052, "gamma_signal": -2811, "vega_signal": 34405, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035575000}, {"instrument": "MSFT", "mid_signal": 28096, "gamma_signal": 1765, "vega_signal": 13947, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 520, "gamma_signal": 5259, "vega_signal": -22186, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035580000}, {"instrument": "MSFT", "mid_signal": 20252, "gamma_signal": -916, "vega_signal": 38114, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": 276, "vega_signal": 10282, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035585000}, {"instrument": "MSFT", "mid_signal": 5561, "gamma_signal": -5094, "vega_signal": 133418, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": -1689, "gamma_signal": 190, "vega_signal": 1881, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035590000}, {"instrument": "MSFT", "mid_signal": -27741, "gamma_signal": -3645, "vega_signal": -153944, "option_type": "C", "stock_price": 380.39, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": 16610, "gamma_signal": -10629, "vega_signal": 15242, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035595000}, {"instrument": "MSFT", "mid_signal": -126733, "gamma_signal": -11852, "vega_signal": -131577, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": -886571, "gamma_signal": 39627, "vega_signal": 2994, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035600000}, {"instrument": "MSFT", "mid_signal": 13120, "gamma_signal": 661, "vega_signal": 61504, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035605000}, {"instrument": "MSFT", "mid_signal": 458280, "gamma_signal": 174498, "vega_signal": 74121, "option_type": "C", "stock_price": 380.47, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": 18451, "gamma_signal": -1015, "vega_signal": -7996, "option_type": "P", "stock_price": 380.46, "utc_time": 1774035610000}, {"instrument": "MSFT", "mid_signal": -195275, "gamma_signal": -9040, "vega_signal": -197217, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": 11815, "gamma_signal": 1720, "vega_signal": 85, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035615000}, {"instrument": "MSFT", "mid_signal": -32266, "gamma_signal": -813, "vega_signal": 5412, "option_type": "C", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": -21839, "gamma_signal": -8150, "vega_signal": 27497, "option_type": "P", "stock_price": 380.3, "utc_time": 1774035620000}, {"instrument": "MSFT", "mid_signal": 60110, "gamma_signal": 1421, "vega_signal": 217610, "option_type": "C", "stock_price": 380.31, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": -1920, "vega_signal": -51942, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035625000}, {"instrument": "MSFT", "mid_signal": -50673, "gamma_signal": -892, "vega_signal": -172128, "option_type": "C", "stock_price": 380.25, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1774035630000}, {"instrument": "MSFT", "mid_signal": -106670, "gamma_signal": -6014, "vega_signal": -130407, "option_type": "C", "stock_price": 380.26, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1774035635000}, {"instrument": "MSFT", "mid_signal": 202274, "gamma_signal": 24117, "vega_signal": 71969, "option_type": "C", "stock_price": 380.38, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": -30887, "gamma_signal": 208, "vega_signal": 19364, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035640000}, {"instrument": "MSFT", "mid_signal": -36363, "gamma_signal": -2388, "vega_signal": -28767, "option_type": "C", "stock_price": 380.375, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1774035645000}, {"instrument": "MSFT", "mid_signal": -345481, "gamma_signal": -1033, "vega_signal": -202342, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": -21248, "gamma_signal": 324, "vega_signal": 22353, "option_type": "P", "stock_price": 380.29, "utc_time": 1774035650000}, {"instrument": "MSFT", "mid_signal": -178118, "gamma_signal": -1046, "vega_signal": -380741, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": -1044, "gamma_signal": 55, "vega_signal": 3313, "option_type": "P", "stock_price": 380.32, "utc_time": 1774035655000}, {"instrument": "MSFT", "mid_signal": 357577, "gamma_signal": 47086, "vega_signal": 327164, "option_type": "C", "stock_price": 380.34, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": -21948, "gamma_signal": 154, "vega_signal": -15293, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035660000}, {"instrument": "MSFT", "mid_signal": 110767, "gamma_signal": -2343, "vega_signal": 682270, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": -3060, "gamma_signal": -174, "vega_signal": 1421, "option_type": "P", "stock_price": 380.36, "utc_time": 1774035665000}, {"instrument": "MSFT", "mid_signal": -121291, "gamma_signal": -23672, "vega_signal": -86676, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": 52908, "gamma_signal": -17285, "vega_signal": -1048, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035670000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": -3631, "vega_signal": 32693, "option_type": "C", "stock_price": 380.41, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": -6477, "gamma_signal": -3486, "vega_signal": -21118, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035675000}, {"instrument": "MSFT", "mid_signal": -57234, "gamma_signal": -6040, "vega_signal": 19689, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035680000}, {"instrument": "MSFT", "mid_signal": -25743, "gamma_signal": -582, "vega_signal": -15216, "option_type": "C", "stock_price": 380.39, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": 36048, "gamma_signal": -7761, "vega_signal": -5588, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035685000}, {"instrument": "MSFT", "mid_signal": 2545, "gamma_signal": 1006, "vega_signal": 14264, "option_type": "C", "stock_price": 380.4, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.41, "utc_time": 1774035690000}, {"instrument": "MSFT", "mid_signal": -37208, "gamma_signal": -4550, "vega_signal": -16288, "option_type": "C", "stock_price": 380.4, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": 756701, "gamma_signal": -453200, "vega_signal": -27319, "option_type": "P", "stock_price": 380.4, "utc_time": 1774035695000}, {"instrument": "MSFT", "mid_signal": -36314, "gamma_signal": -1156, "vega_signal": -20207, "option_type": "C", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.43, "utc_time": 1774035700000}, {"instrument": "MSFT", "mid_signal": 107428, "gamma_signal": 23320, "vega_signal": 98275, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 73363, "gamma_signal": -3097, "vega_signal": -36654, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035705000}, {"instrument": "MSFT", "mid_signal": 21107, "gamma_signal": 1366, "vega_signal": 50211, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": 183127, "gamma_signal": -7868, "vega_signal": -104651, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035710000}, {"instrument": "MSFT", "mid_signal": 23642, "gamma_signal": 1383, "vega_signal": 18272, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.56, "utc_time": 1774035715000}, {"instrument": "MSFT", "mid_signal": 353110, "gamma_signal": 38737, "vega_signal": 20812, "option_type": "C", "stock_price": 380.49, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": 4101, "gamma_signal": 71, "vega_signal": -29321, "option_type": "P", "stock_price": 380.49, "utc_time": 1774035720000}, {"instrument": "MSFT", "mid_signal": -40136, "gamma_signal": -11571, "vega_signal": 3688, "option_type": "C", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": 371967, "gamma_signal": -7291, "vega_signal": -544328, "option_type": "P", "stock_price": 380.52, "utc_time": 1774035725000}, {"instrument": "MSFT", "mid_signal": 354745, "gamma_signal": -16618, "vega_signal": 126079, "option_type": "C", "stock_price": 380.45, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": 78020, "gamma_signal": -39521, "vega_signal": -55584, "option_type": "P", "stock_price": 380.5, "utc_time": 1774035730000}, {"instrument": "MSFT", "mid_signal": -228728, "gamma_signal": -6486, "vega_signal": 155344, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": -54871, "gamma_signal": 20246, "vega_signal": 1199, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035735000}, {"instrument": "MSFT", "mid_signal": 103769, "gamma_signal": 21603, "vega_signal": 53878, "option_type": "C", "stock_price": 380.35, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": 18219, "gamma_signal": -519, "vega_signal": -15969, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035740000}, {"instrument": "MSFT", "mid_signal": -44366, "gamma_signal": -4946, "vega_signal": -47971, "option_type": "C", "stock_price": 380.36, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": -63197, "gamma_signal": 6865, "vega_signal": 42282, "option_type": "P", "stock_price": 380.35, "utc_time": 1774035745000}, {"instrument": "MSFT", "mid_signal": 9291, "gamma_signal": 250, "vega_signal": 13206, "option_type": "C", "stock_price": 380.37, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": 80600, "gamma_signal": 4651, "vega_signal": 9239, "option_type": "P", "stock_price": 380.37, "utc_time": 1774035750000}, {"instrument": "MSFT", "mid_signal": -72219, "gamma_signal": -5807, "vega_signal": -110759, "option_type": "C", "stock_price": 380.28, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.42, "utc_time": 1774035755000}, {"instrument": "MSFT", "mid_signal": -78396, "gamma_signal": 1042, "vega_signal": -268758, "option_type": "C", "stock_price": 380.18, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": 6712, "gamma_signal": -1150, "vega_signal": -3405, "option_type": "P", "stock_price": 380.28, "utc_time": 1774035760000}, {"instrument": "MSFT", "mid_signal": 3068, "gamma_signal": 1041, "vega_signal": -30260, "option_type": "C", "stock_price": 380.27, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": -28609, "vega_signal": -1830, "option_type": "P", "stock_price": 380.27, "utc_time": 1774035765000}, {"instrument": "MSFT", "mid_signal": 10632, "gamma_signal": 250, "vega_signal": -92, "option_type": "C", "stock_price": 380.33, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": 47798, "gamma_signal": -1822, "vega_signal": -63844, "option_type": "P", "stock_price": 380.33, "utc_time": 1774035770000}, {"instrument": "MSFT", "mid_signal": -105077, "gamma_signal": -31285, "vega_signal": -23138, "option_type": "C", "stock_price": 380.32, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": -18882, "gamma_signal": 1256, "vega_signal": 14947, "option_type": "P", "stock_price": 380.29, "utc_time": 1774035775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.29, "utc_time": 1774035780000}, {"instrument": "MSFT", "mid_signal": -60723, "gamma_signal": -8178, "vega_signal": -88061, "option_type": "C", "stock_price": 380.5, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": -2373, "gamma_signal": 1630, "vega_signal": 130, "option_type": "P", "stock_price": 380.47, "utc_time": 1774035785000}, {"instrument": "MSFT", "mid_signal": 12807, "gamma_signal": 4707, "vega_signal": 2539, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": 330377, "gamma_signal": -10309, "vega_signal": -584, "option_type": "P", "stock_price": 380.56, "utc_time": 1774035790000}, {"instrument": "MSFT", "mid_signal": -452263, "gamma_signal": -34129, "vega_signal": -265850, "option_type": "C", "stock_price": 380.63, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": -19347, "gamma_signal": -4567, "vega_signal": -265, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035795000}, {"instrument": "MSFT", "mid_signal": 11786, "gamma_signal": 3819, "vega_signal": 8221, "option_type": "C", "stock_price": 380.71, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": 44438, "gamma_signal": -12918, "vega_signal": -4880, "option_type": "P", "stock_price": 380.71, "utc_time": 1774035800000}, {"instrument": "MSFT", "mid_signal": -21177, "gamma_signal": 163, "vega_signal": 42624, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 108401, "gamma_signal": -39007, "vega_signal": 3628, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035805000}, {"instrument": "MSFT", "mid_signal": 399009, "gamma_signal": 38704, "vega_signal": 134787, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": -9852, "vega_signal": -577, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035810000}, {"instrument": "MSFT", "mid_signal": 133517, "gamma_signal": 4530, "vega_signal": 83587, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": 147488, "gamma_signal": -19629, "vega_signal": -57305, "option_type": "P", "stock_price": 380.76, "utc_time": 1774035815000}, {"instrument": "MSFT", "mid_signal": 1770, "gamma_signal": -283, "vega_signal": 2689, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": -32038, "gamma_signal": -7957, "vega_signal": -9396, "option_type": "P", "stock_price": 380.76, "utc_time": 1774035820000}, {"instrument": "MSFT", "mid_signal": 31714, "gamma_signal": -3304, "vega_signal": 118845, "option_type": "C", "stock_price": 380.69, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.74, "utc_time": 1774035825000}, {"instrument": "MSFT", "mid_signal": 203015, "gamma_signal": 6963, "vega_signal": 341902, "option_type": "C", "stock_price": 380.69, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": -18046, "gamma_signal": 815, "vega_signal": 5478, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035830000}, {"instrument": "MSFT", "mid_signal": 142784, "gamma_signal": 34109, "vega_signal": -31420, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": -17465, "gamma_signal": 1996, "vega_signal": 5225, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035835000}, {"instrument": "MSFT", "mid_signal": -133948, "gamma_signal": -8593, "vega_signal": -61235, "option_type": "C", "stock_price": 380.67, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 70779, "gamma_signal": -15770, "vega_signal": -70218, "option_type": "P", "stock_price": 380.67, "utc_time": 1774035840000}, {"instrument": "MSFT", "mid_signal": 88730, "gamma_signal": 43975, "vega_signal": -7910, "option_type": "C", "stock_price": 380.69, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": 88409, "gamma_signal": -1806, "vega_signal": -186499, "option_type": "P", "stock_price": 380.81, "utc_time": 1774035845000}, {"instrument": "MSFT", "mid_signal": 326909, "gamma_signal": 29455, "vega_signal": 160018, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035850000}, {"instrument": "MSFT", "mid_signal": -1801, "gamma_signal": -237, "vega_signal": -1957, "option_type": "C", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": -277250, "gamma_signal": 15602, "vega_signal": 1052, "option_type": "P", "stock_price": 380.86, "utc_time": 1774035855000}, {"instrument": "MSFT", "mid_signal": -6279, "gamma_signal": 427, "vega_signal": -74990, "option_type": "C", "stock_price": 380.87, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": 38082, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035860000}, {"instrument": "MSFT", "mid_signal": -16217, "gamma_signal": -783, "vega_signal": -23338, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": -7188, "gamma_signal": 130, "vega_signal": 31680, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035865000}, {"instrument": "MSFT", "mid_signal": 23847, "gamma_signal": 2172, "vega_signal": 22749, "option_type": "C", "stock_price": 380.825, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": -22074, "gamma_signal": 1131, "vega_signal": -6115, "option_type": "P", "stock_price": 380.825, "utc_time": 1774035870000}, {"instrument": "MSFT", "mid_signal": 56881, "gamma_signal": 866, "vega_signal": 200309, "option_type": "C", "stock_price": 380.8, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 34651, "gamma_signal": -1950, "vega_signal": -132, "option_type": "P", "stock_price": 380.8, "utc_time": 1774035875000}, {"instrument": "MSFT", "mid_signal": 16888, "gamma_signal": 940, "vega_signal": 30482, "option_type": "C", "stock_price": 380.79, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": -195917, "gamma_signal": 905, "vega_signal": 10249, "option_type": "P", "stock_price": 380.79, "utc_time": 1774035880000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": -3674, "vega_signal": 404, "option_type": "C", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": 2330, "gamma_signal": -9992, "vega_signal": 47183, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035885000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": -380, "vega_signal": -42331, "option_type": "C", "stock_price": 380.83, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 91001, "gamma_signal": -2383, "vega_signal": -17070, "option_type": "P", "stock_price": 380.91, "utc_time": 1774035890000}, {"instrument": "MSFT", "mid_signal": 97588, "gamma_signal": 46270, "vega_signal": 6539, "option_type": "C", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": 76928, "gamma_signal": -1434, "vega_signal": -150504, "option_type": "P", "stock_price": 380.83, "utc_time": 1774035895000}, {"instrument": "MSFT", "mid_signal": -10978, "gamma_signal": -1441, "vega_signal": -38829, "option_type": "C", "stock_price": 380.7, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035900000}, {"instrument": "MSFT", "mid_signal": -26781, "gamma_signal": -294, "vega_signal": -37885, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": 27275, "gamma_signal": -334, "vega_signal": -76479, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035905000}, {"instrument": "MSFT", "mid_signal": -1797, "gamma_signal": -359, "vega_signal": -872, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": -108025, "gamma_signal": 17466, "vega_signal": 1074, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035910000}, {"instrument": "MSFT", "mid_signal": 673, "gamma_signal": -780, "vega_signal": 16440, "option_type": "C", "stock_price": 380.72, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -48020, "gamma_signal": -2429, "vega_signal": 6361, "option_type": "P", "stock_price": 380.72, "utc_time": 1774035915000}, {"instrument": "MSFT", "mid_signal": -164905, "gamma_signal": -4051, "vega_signal": -45382, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": 35995, "gamma_signal": -933, "vega_signal": -35746, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035920000}, {"instrument": "MSFT", "mid_signal": 9108, "gamma_signal": 1081, "vega_signal": 11710, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": 25192, "gamma_signal": -6118, "vega_signal": -24609, "option_type": "P", "stock_price": 380.77, "utc_time": 1774035925000}, {"instrument": "MSFT", "mid_signal": 44404, "gamma_signal": 5603, "vega_signal": -1394, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1774035930000}, {"instrument": "MSFT", "mid_signal": -26642, "gamma_signal": -1460, "vega_signal": 324125, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": -18016, "gamma_signal": 521, "vega_signal": 15986, "option_type": "P", "stock_price": 380.66, "utc_time": 1774035935000}, {"instrument": "MSFT", "mid_signal": 862, "gamma_signal": 66, "vega_signal": 2158, "option_type": "C", "stock_price": 380.68, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": 13288, "gamma_signal": -908, "vega_signal": -7428, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035940000}, {"instrument": "MSFT", "mid_signal": -42234, "gamma_signal": -3194, "vega_signal": -43901, "option_type": "C", "stock_price": 380.51, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": 103949, "gamma_signal": -4242, "vega_signal": -250, "option_type": "P", "stock_price": 380.45, "utc_time": 1774035945000}, {"instrument": "MSFT", "mid_signal": -36367, "gamma_signal": -9661, "vega_signal": -10590, "option_type": "C", "stock_price": 380.56, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": 27873, "gamma_signal": -4236, "vega_signal": -249, "option_type": "P", "stock_price": 380.55, "utc_time": 1774035950000}, {"instrument": "MSFT", "mid_signal": -7812, "gamma_signal": -4001, "vega_signal": -271, "option_type": "C", "stock_price": 380.6, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 72836, "gamma_signal": -11168, "vega_signal": -38885, "option_type": "P", "stock_price": 380.6, "utc_time": 1774035955000}, {"instrument": "MSFT", "mid_signal": 53479, "gamma_signal": 11615, "vega_signal": 6420, "option_type": "C", "stock_price": 380.75, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": 129626, "gamma_signal": -651, "vega_signal": -15607, "option_type": "P", "stock_price": 380.64, "utc_time": 1774035960000}, {"instrument": "MSFT", "mid_signal": -253636, "gamma_signal": -61456, "vega_signal": -8332, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 59234, "gamma_signal": -440, "vega_signal": -173050, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.73, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 34513, "gamma_signal": -87, "vega_signal": -21988, "option_type": "P", "stock_price": 380.73, "utc_time": 1774035970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.74, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": 107999, "gamma_signal": -11664, "vega_signal": -248982, "option_type": "P", "stock_price": 380.78, "utc_time": 1774035975000}, {"instrument": "MSFT", "mid_signal": -15845, "gamma_signal": 8348, "vega_signal": 3011, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 214642, "gamma_signal": -13289, "vega_signal": -99617, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035980000}, {"instrument": "MSFT", "mid_signal": 29265, "gamma_signal": 4365, "vega_signal": 52770, "option_type": "C", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": 36428, "gamma_signal": -1917, "vega_signal": -110, "option_type": "P", "stock_price": 380.82, "utc_time": 1774035985000}, {"instrument": "MSFT", "mid_signal": 154204, "gamma_signal": 3571, "vega_signal": 431959, "option_type": "C", "stock_price": 380.65, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": -185410, "gamma_signal": 14710, "vega_signal": 100444, "option_type": "P", "stock_price": 380.69, "utc_time": 1774035990000}, {"instrument": "MSFT", "mid_signal": -43086, "gamma_signal": 10050, "vega_signal": -84780, "option_type": "C", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": 199785, "gamma_signal": -16318, "vega_signal": -57701, "option_type": "P", "stock_price": 380.66, "utc_time": 1774035995000}, {"instrument": "MSFT", "mid_signal": 234129, "gamma_signal": 4591, "vega_signal": 351089, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1774036000000}, {"instrument": "MSFT", "mid_signal": -35086, "gamma_signal": -1355, "vega_signal": -25018, "option_type": "C", "stock_price": 380.64, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -380640, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036005000}, {"instrument": "MSFT", "mid_signal": -37988, "gamma_signal": -4482, "vega_signal": -88553, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": 28548, "gamma_signal": -1070, "vega_signal": 1188, "option_type": "P", "stock_price": 380.6, "utc_time": 1774036010000}, {"instrument": "MSFT", "mid_signal": 259190, "gamma_signal": 12519, "vega_signal": 16358, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036015000}, {"instrument": "MSFT", "mid_signal": -1187706, "gamma_signal": -275469, "vega_signal": 4571, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 173676, "gamma_signal": -20084, "vega_signal": -52180, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036020000}, {"instrument": "MSFT", "mid_signal": 192857, "gamma_signal": 15079, "vega_signal": 206875, "option_type": "C", "stock_price": 380.81, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": 218149, "gamma_signal": -36401, "vega_signal": -53046, "option_type": "P", "stock_price": 380.81, "utc_time": 1774036025000}, {"instrument": "MSFT", "mid_signal": 5428, "gamma_signal": 376, "vega_signal": -5124, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": -25028, "gamma_signal": 8139, "vega_signal": 414, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036030000}, {"instrument": "MSFT", "mid_signal": -30024, "gamma_signal": -345, "vega_signal": -104747, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.87, "utc_time": 1774036035000}, {"instrument": "MSFT", "mid_signal": -43987, "gamma_signal": -2358, "vega_signal": -20603, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": 51893, "gamma_signal": -3560, "vega_signal": -18871, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036040000}, {"instrument": "MSFT", "mid_signal": -54202, "gamma_signal": -2310, "vega_signal": -175946, "option_type": "C", "stock_price": 380.77, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": -143391, "gamma_signal": 63720, "vega_signal": 3282, "option_type": "P", "stock_price": 380.77, "utc_time": 1774036045000}, {"instrument": "MSFT", "mid_signal": 87851, "gamma_signal": -11121, "vega_signal": 304229, "option_type": "C", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": 112968, "gamma_signal": -12179, "vega_signal": -47703, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036050000}, {"instrument": "MSFT", "mid_signal": -2785, "gamma_signal": -716, "vega_signal": -10088, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": 127760, "gamma_signal": -17613, "vega_signal": -47983, "option_type": "P", "stock_price": 380.71, "utc_time": 1774036055000}, {"instrument": "MSFT", "mid_signal": 233578, "gamma_signal": 108949, "vega_signal": 9488, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036060000}, {"instrument": "MSFT", "mid_signal": 482844, "gamma_signal": 210001, "vega_signal": 120661, "option_type": "C", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": 59100, "gamma_signal": -2287, "vega_signal": -37530, "option_type": "P", "stock_price": 380.76, "utc_time": 1774036065000}, {"instrument": "MSFT", "mid_signal": 157082, "gamma_signal": 2548, "vega_signal": 313844, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.76, "utc_time": 1774036070000}, {"instrument": "MSFT", "mid_signal": -58789, "gamma_signal": -14453, "vega_signal": -26303, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": -34048, "gamma_signal": 2099, "vega_signal": 128, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036075000}, {"instrument": "MSFT", "mid_signal": -10235, "gamma_signal": -439, "vega_signal": -13252, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": -9659, "gamma_signal": 505, "vega_signal": 23764, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036080000}, {"instrument": "MSFT", "mid_signal": 141850, "gamma_signal": 85865, "vega_signal": 75987, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": 148808, "gamma_signal": -19607, "vega_signal": -52939, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036085000}, {"instrument": "MSFT", "mid_signal": -402079, "gamma_signal": -74069, "vega_signal": -58724, "option_type": "C", "stock_price": 380.82, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": -3908, "gamma_signal": 235, "vega_signal": 3866, "option_type": "P", "stock_price": 380.91, "utc_time": 1774036090000}, {"instrument": "MSFT", "mid_signal": -26496, "gamma_signal": -10505, "vega_signal": -80845, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": 34397, "gamma_signal": -4396, "vega_signal": -52827, "option_type": "P", "stock_price": 380.7, "utc_time": 1774036095000}, {"instrument": "MSFT", "mid_signal": -10847, "gamma_signal": -1796, "vega_signal": -4468, "option_type": "C", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.7, "utc_time": 1774036100000}, {"instrument": "MSFT", "mid_signal": -259736, "gamma_signal": -6032, "vega_signal": -287370, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": -33359, "gamma_signal": 4437, "vega_signal": 5299, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036105000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": -2039, "vega_signal": 16896, "option_type": "C", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": 18493, "gamma_signal": -481, "vega_signal": -47774, "option_type": "P", "stock_price": 380.74, "utc_time": 1774036110000}, {"instrument": "MSFT", "mid_signal": 14939, "gamma_signal": 8218, "vega_signal": 486, "option_type": "C", "stock_price": 380.6, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": -163709, "gamma_signal": 32780, "vega_signal": -221791, "option_type": "P", "stock_price": 380.55, "utc_time": 1774036115000}, {"instrument": "MSFT", "mid_signal": 40127, "gamma_signal": 16180, "vega_signal": 878, "option_type": "C", "stock_price": 380.5, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": 13677, "gamma_signal": 303, "vega_signal": -29632, "option_type": "P", "stock_price": 380.57, "utc_time": 1774036120000}, {"instrument": "MSFT", "mid_signal": -51975, "gamma_signal": -2795, "vega_signal": -40105, "option_type": "C", "stock_price": 380.58, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 720, "gamma_signal": -1818, "vega_signal": -2371, "option_type": "P", "stock_price": 380.58, "utc_time": 1774036125000}, {"instrument": "MSFT", "mid_signal": 105926, "gamma_signal": 40499, "vega_signal": 31306, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": -97419, "gamma_signal": 5694, "vega_signal": 45070, "option_type": "P", "stock_price": 380.58, "utc_time": 1774036130000}, {"instrument": "MSFT", "mid_signal": 175960, "gamma_signal": -10761, "vega_signal": 251260, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -56188, "gamma_signal": 580, "vega_signal": 15980, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036135000}, {"instrument": "MSFT", "mid_signal": -1074503, "gamma_signal": -263136, "vega_signal": -679, "option_type": "C", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": 59025, "gamma_signal": -12429, "vega_signal": -37820, "option_type": "P", "stock_price": 380.54, "utc_time": 1774036140000}, {"instrument": "MSFT", "mid_signal": -73426, "gamma_signal": -1993, "vega_signal": -115524, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": 111005, "gamma_signal": -74550, "vega_signal": -21656, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036145000}, {"instrument": "MSFT", "mid_signal": 6979, "gamma_signal": 3773, "vega_signal": 221, "option_type": "C", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": 834, "gamma_signal": 4692, "vega_signal": -16280, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036150000}, {"instrument": "MSFT", "mid_signal": 142682, "gamma_signal": 10550, "vega_signal": 120094, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": -156307, "gamma_signal": 19282, "vega_signal": 45587, "option_type": "P", "stock_price": 380.62, "utc_time": 1774036155000}, {"instrument": "MSFT", "mid_signal": 1448, "gamma_signal": 159, "vega_signal": -1402, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": -125520, "gamma_signal": 54372, "vega_signal": 10634, "option_type": "P", "stock_price": 380.75, "utc_time": 1774036160000}, {"instrument": "MSFT", "mid_signal": 77753, "gamma_signal": 9722, "vega_signal": 51345, "option_type": "C", "stock_price": 380.72, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": -89173, "gamma_signal": -7729, "vega_signal": 31587, "option_type": "P", "stock_price": 380.72, "utc_time": 1774036165000}, {"instrument": "MSFT", "mid_signal": 21978, "gamma_signal": -681, "vega_signal": -2060, "option_type": "C", "stock_price": 380.64, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": 137142, "gamma_signal": -18313, "vega_signal": -58510, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036170000}, {"instrument": "MSFT", "mid_signal": -214600, "gamma_signal": -28986, "vega_signal": -243605, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.64, "utc_time": 1774036175000}, {"instrument": "MSFT", "mid_signal": 503, "gamma_signal": 304, "vega_signal": 20509, "option_type": "C", "stock_price": 380.6, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": 8084, "gamma_signal": -1170, "vega_signal": -4753, "option_type": "P", "stock_price": 380.67, "utc_time": 1774036180000}, {"instrument": "MSFT", "mid_signal": -178544, "gamma_signal": -4171, "vega_signal": -188223, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 107749, "gamma_signal": -6886, "vega_signal": -107389, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036185000}, {"instrument": "MSFT", "mid_signal": 189655, "gamma_signal": 7945, "vega_signal": 122096, "option_type": "C", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": 8023, "gamma_signal": -1101, "vega_signal": -7298, "option_type": "P", "stock_price": 380.79, "utc_time": 1774036190000}, {"instrument": "MSFT", "mid_signal": -89378, "gamma_signal": -9728, "vega_signal": -87570, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": 6801, "gamma_signal": -418, "vega_signal": -7142, "option_type": "P", "stock_price": 380.65, "utc_time": 1774036195000}, {"instrument": "MSFT", "mid_signal": -22331, "gamma_signal": -924, "vega_signal": -114503, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.68, "utc_time": 1774036200000}, {"instrument": "MSFT", "mid_signal": 2773, "gamma_signal": 814, "vega_signal": 2429, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036205000}, {"instrument": "MSFT", "mid_signal": 96238, "gamma_signal": 27282, "vega_signal": 88466, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": 363137, "gamma_signal": -20966, "vega_signal": -159975, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036210000}, {"instrument": "MSFT", "mid_signal": -32430, "gamma_signal": -9851, "vega_signal": -24374, "option_type": "C", "stock_price": 381.02, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": 175220, "gamma_signal": -11089, "vega_signal": -68375, "option_type": "P", "stock_price": 381.1, "utc_time": 1774036215000}, {"instrument": "MSFT", "mid_signal": -155385, "gamma_signal": -94627, "vega_signal": 8556, "option_type": "C", "stock_price": 380.99, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": -47401, "gamma_signal": 16588, "vega_signal": 751, "option_type": "P", "stock_price": 381.14, "utc_time": 1774036220000}, {"instrument": "MSFT", "mid_signal": 318381, "gamma_signal": 7671, "vega_signal": 447177, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": -13328, "gamma_signal": 918, "vega_signal": 7438, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036225000}, {"instrument": "MSFT", "mid_signal": 56234, "gamma_signal": 2269, "vega_signal": 52482, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": -17911, "gamma_signal": 318, "vega_signal": 22588, "option_type": "P", "stock_price": 380.865, "utc_time": 1774036230000}, {"instrument": "MSFT", "mid_signal": 10374, "gamma_signal": 1767, "vega_signal": 4370, "option_type": "C", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": 187793, "gamma_signal": -8700, "vega_signal": -18855, "option_type": "P", "stock_price": 380.93, "utc_time": 1774036235000}, {"instrument": "MSFT", "mid_signal": -794794, "gamma_signal": -2754, "vega_signal": -2421160, "option_type": "C", "stock_price": 380.9, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": 2157, "gamma_signal": -434, "vega_signal": -1708, "option_type": "P", "stock_price": 380.9, "utc_time": 1774036240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": -62138, "gamma_signal": 5201, "vega_signal": 1801, "option_type": "P", "stock_price": 380.8, "utc_time": 1774036245000}, {"instrument": "MSFT", "mid_signal": -159554, "gamma_signal": -20635, "vega_signal": -51436, "option_type": "C", "stock_price": 380.78, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": -3716, "gamma_signal": 257, "vega_signal": 4721, "option_type": "P", "stock_price": 380.745, "utc_time": 1774036250000}, {"instrument": "MSFT", "mid_signal": 193243, "gamma_signal": 23616, "vega_signal": 137242, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": -147, "gamma_signal": 21, "vega_signal": 230, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036255000}, {"instrument": "MSFT", "mid_signal": -126658, "gamma_signal": 6520, "vega_signal": -462433, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 58932, "gamma_signal": -11546, "vega_signal": -79322, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036260000}, {"instrument": "MSFT", "mid_signal": 9394, "gamma_signal": 98, "vega_signal": 45717, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036265000}, {"instrument": "MSFT", "mid_signal": 42853, "gamma_signal": 5118, "vega_signal": 69101, "option_type": "C", "stock_price": 380.98, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": 56018, "gamma_signal": -759, "vega_signal": -10901, "option_type": "P", "stock_price": 381, "utc_time": 1774036270000}, {"instrument": "MSFT", "mid_signal": -91111, "gamma_signal": -3081, "vega_signal": -271207, "option_type": "C", "stock_price": 380.91, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -15621, "gamma_signal": 456, "vega_signal": 17474, "option_type": "P", "stock_price": 381, "utc_time": 1774036275000}, {"instrument": "MSFT", "mid_signal": -84493, "gamma_signal": -14504, "vega_signal": -121492, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": 3943, "gamma_signal": 1288, "vega_signal": -43668, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036280000}, {"instrument": "MSFT", "mid_signal": -101118, "gamma_signal": -12305, "vega_signal": -101346, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": -37336, "gamma_signal": 578, "vega_signal": 29, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036285000}, {"instrument": "MSFT", "mid_signal": 27242, "gamma_signal": 3503, "vega_signal": 16886, "option_type": "C", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.85, "utc_time": 1774036290000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": -564, "vega_signal": -51203, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": 84735, "gamma_signal": -1418, "vega_signal": -3947, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036295000}, {"instrument": "MSFT", "mid_signal": -379527, "gamma_signal": -74922, "vega_signal": -258102, "option_type": "C", "stock_price": 380.89, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 219818, "gamma_signal": -92059, "vega_signal": 18722, "option_type": "P", "stock_price": 380.86, "utc_time": 1774036300000}, {"instrument": "MSFT", "mid_signal": 337541, "gamma_signal": 46085, "vega_signal": 119817, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": 27304, "vega_signal": 1084, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036305000}, {"instrument": "MSFT", "mid_signal": -40785, "gamma_signal": 1888, "vega_signal": -92566, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036310000}, {"instrument": "MSFT", "mid_signal": -130047, "gamma_signal": -30760, "vega_signal": -45214, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036315000}, {"instrument": "MSFT", "mid_signal": 380461, "gamma_signal": 31157, "vega_signal": 479936, "option_type": "C", "stock_price": 380.87, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": -25579, "gamma_signal": 4339, "vega_signal": -1450, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036320000}, {"instrument": "MSFT", "mid_signal": 21210, "gamma_signal": 4913, "vega_signal": 4747, "option_type": "C", "stock_price": 380.82, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": 79816, "gamma_signal": 8709, "vega_signal": -85580, "option_type": "P", "stock_price": 380.82, "utc_time": 1774036325000}, {"instrument": "MSFT", "mid_signal": -29538, "gamma_signal": -13324, "vega_signal": -37558, "option_type": "C", "stock_price": 380.75, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": -307833, "gamma_signal": 3424, "vega_signal": -21253, "option_type": "P", "stock_price": 380.73, "utc_time": 1774036330000}, {"instrument": "MSFT", "mid_signal": 7275, "gamma_signal": 4146, "vega_signal": 196, "option_type": "C", "stock_price": 380.66, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -76132, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.66, "utc_time": 1774036335000}, {"instrument": "MSFT", "mid_signal": -91697, "gamma_signal": -6533, "vega_signal": -214267, "option_type": "C", "stock_price": 380.73, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": 16388, "gamma_signal": -304, "vega_signal": -19388, "option_type": "P", "stock_price": 380.73, "utc_time": 1774036340000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -64156, "vega_signal": 44091, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": -1398, "gamma_signal": 202, "vega_signal": 1365, "option_type": "P", "stock_price": 380.69, "utc_time": 1774036345000}, {"instrument": "MSFT", "mid_signal": 92389, "gamma_signal": -5618, "vega_signal": 209766, "option_type": "C", "stock_price": 380.69, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": -3268, "gamma_signal": 275, "vega_signal": -3182, "option_type": "P", "stock_price": 380.78, "utc_time": 1774036350000}, {"instrument": "MSFT", "mid_signal": 51208, "gamma_signal": 8090, "vega_signal": 546, "option_type": "C", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 49295, "gamma_signal": -9807, "vega_signal": -43, "option_type": "P", "stock_price": 380.83, "utc_time": 1774036355000}, {"instrument": "MSFT", "mid_signal": 254372, "gamma_signal": 37173, "vega_signal": 205065, "option_type": "C", "stock_price": 380.81, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": -2114, "vega_signal": -5204, "option_type": "P", "stock_price": 380.81, "utc_time": 1774036360000}, {"instrument": "MSFT", "mid_signal": 18992, "gamma_signal": -1357, "vega_signal": 83037, "option_type": "C", "stock_price": 380.88, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": 58549, "gamma_signal": -560, "vega_signal": -34631, "option_type": "P", "stock_price": 380.89, "utc_time": 1774036365000}, {"instrument": "MSFT", "mid_signal": 408636, "gamma_signal": 11743, "vega_signal": 1012398, "option_type": "C", "stock_price": 380.92, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036370000}, {"instrument": "MSFT", "mid_signal": 43447, "gamma_signal": 6551, "vega_signal": 39054, "option_type": "C", "stock_price": 380.94, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": -27484, "gamma_signal": 4683, "vega_signal": 181, "option_type": "P", "stock_price": 380.96, "utc_time": 1774036375000}, {"instrument": "MSFT", "mid_signal": -2785, "gamma_signal": -49, "vega_signal": -18290, "option_type": "C", "stock_price": 380.9, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": 18005, "gamma_signal": -532, "vega_signal": -15994, "option_type": "P", "stock_price": 380.88, "utc_time": 1774036380000}, {"instrument": "MSFT", "mid_signal": 13016, "gamma_signal": 125, "vega_signal": 48362, "option_type": "C", "stock_price": 380.95, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 13621, "gamma_signal": -5820, "vega_signal": -201, "option_type": "P", "stock_price": 380.95, "utc_time": 1774036385000}, {"instrument": "MSFT", "mid_signal": 122779, "gamma_signal": 9669, "vega_signal": 146199, "option_type": "C", "stock_price": 381.31, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": -7116, "gamma_signal": 82, "vega_signal": 38924, "option_type": "P", "stock_price": 381.29, "utc_time": 1774036390000}, {"instrument": "MSFT", "mid_signal": 6089, "gamma_signal": -1180, "vega_signal": -2884, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": -76264, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036395000}, {"instrument": "MSFT", "mid_signal": 53556, "gamma_signal": 931, "vega_signal": 106980, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 447926, "gamma_signal": -1692, "vega_signal": -429557, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036400000}, {"instrument": "MSFT", "mid_signal": 104349, "gamma_signal": 19915, "vega_signal": 167854, "option_type": "C", "stock_price": 381.33, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": 30658, "gamma_signal": -23454, "vega_signal": -526, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036405000}, {"instrument": "MSFT", "mid_signal": 1717, "gamma_signal": -7629, "vega_signal": 44760, "option_type": "C", "stock_price": 381.31, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": 10746, "gamma_signal": -2172, "vega_signal": -8513, "option_type": "P", "stock_price": 381.34, "utc_time": 1774036410000}, {"instrument": "MSFT", "mid_signal": 216037, "gamma_signal": 36973, "vega_signal": 91624, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": 5440, "gamma_signal": -568, "vega_signal": -5308, "option_type": "P", "stock_price": 381.34, "utc_time": 1774036415000}, {"instrument": "MSFT", "mid_signal": 23206, "gamma_signal": 2050, "vega_signal": 3408, "option_type": "C", "stock_price": 381.25, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": 2791, "vega_signal": 383, "option_type": "P", "stock_price": 381.24, "utc_time": 1774036420000}, {"instrument": "MSFT", "mid_signal": 12585, "gamma_signal": -194, "vega_signal": 24505, "option_type": "C", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": 29861, "gamma_signal": -26220, "vega_signal": -1022, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036425000}, {"instrument": "MSFT", "mid_signal": 62593, "gamma_signal": 4561, "vega_signal": 59035, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": 31338, "gamma_signal": -13108, "vega_signal": -8451, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036430000}, {"instrument": "MSFT", "mid_signal": 266313, "gamma_signal": 10999, "vega_signal": 566187, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": 48156, "gamma_signal": -17301, "vega_signal": -12959, "option_type": "P", "stock_price": 381.43, "utc_time": 1774036435000}, {"instrument": "MSFT", "mid_signal": -100066, "gamma_signal": -46579, "vega_signal": 10843, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": 26889, "gamma_signal": -1636, "vega_signal": -32608, "option_type": "P", "stock_price": 381.35, "utc_time": 1774036440000}, {"instrument": "MSFT", "mid_signal": 10304, "gamma_signal": 449, "vega_signal": 13323, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": 161311, "gamma_signal": -20708, "vega_signal": -51651, "option_type": "P", "stock_price": 381.36, "utc_time": 1774036445000}, {"instrument": "MSFT", "mid_signal": 35582, "gamma_signal": 3274, "vega_signal": 4385, "option_type": "C", "stock_price": 381.31, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": -118410, "gamma_signal": 16423, "vega_signal": 41256, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036450000}, {"instrument": "MSFT", "mid_signal": -53196, "gamma_signal": 14980, "vega_signal": -96130, "option_type": "C", "stock_price": 381.17, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": 161230, "gamma_signal": -20698, "vega_signal": -51625, "option_type": "P", "stock_price": 381.17, "utc_time": 1774036455000}, {"instrument": "MSFT", "mid_signal": -757326, "gamma_signal": -126861, "vega_signal": -301784, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 1661, "gamma_signal": -62588, "vega_signal": 48087, "option_type": "P", "stock_price": 381.2, "utc_time": 1774036460000}, {"instrument": "MSFT", "mid_signal": 173394, "gamma_signal": 120302, "vega_signal": -2391, "option_type": "C", "stock_price": 381.2, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": -61878, "gamma_signal": -1701, "vega_signal": -3472, "option_type": "P", "stock_price": 381.25, "utc_time": 1774036465000}, {"instrument": "MSFT", "mid_signal": -198373, "gamma_signal": -108316, "vega_signal": 43105, "option_type": "C", "stock_price": 381.25, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": 16311, "gamma_signal": -1837, "vega_signal": 35204, "option_type": "P", "stock_price": 381.25, "utc_time": 1774036470000}, {"instrument": "MSFT", "mid_signal": -1350, "gamma_signal": -101, "vega_signal": -3142, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": 106503, "gamma_signal": -55118, "vega_signal": -609, "option_type": "P", "stock_price": 381.31, "utc_time": 1774036475000}, {"instrument": "MSFT", "mid_signal": -410, "gamma_signal": -17066, "vega_signal": -4071, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036480000}, {"instrument": "MSFT", "mid_signal": 251274, "gamma_signal": 8218, "vega_signal": 72022, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": -293, "gamma_signal": 39, "vega_signal": 426, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036485000}, {"instrument": "MSFT", "mid_signal": -227356, "gamma_signal": -110209, "vega_signal": 27900, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036490000}, {"instrument": "MSFT", "mid_signal": 112890, "gamma_signal": 3404, "vega_signal": 49927, "option_type": "C", "stock_price": 381.34, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": -1742, "vega_signal": -55, "option_type": "P", "stock_price": 381.39, "utc_time": 1774036495000}, {"instrument": "MSFT", "mid_signal": -41738, "gamma_signal": -1412, "vega_signal": -138918, "option_type": "C", "stock_price": 381.32, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": -46441, "gamma_signal": 7705, "vega_signal": 18573, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036500000}, {"instrument": "MSFT", "mid_signal": -65020, "gamma_signal": -419, "vega_signal": -64143, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.32, "utc_time": 1774036505000}, {"instrument": "MSFT", "mid_signal": -31307, "gamma_signal": -2104, "vega_signal": -19074, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": 188241, "gamma_signal": -673, "vega_signal": -34018, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036510000}, {"instrument": "MSFT", "mid_signal": -42674, "gamma_signal": -25975, "vega_signal": 6247, "option_type": "C", "stock_price": 381.21, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036515000}, {"instrument": "MSFT", "mid_signal": 303133, "gamma_signal": 21681, "vega_signal": 158160, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.21, "utc_time": 1774036520000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": 627, "vega_signal": 28465, "option_type": "C", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": 342991, "gamma_signal": -21591, "vega_signal": -59533, "option_type": "P", "stock_price": 381.38, "utc_time": 1774036525000}, {"instrument": "MSFT", "mid_signal": -238623, "gamma_signal": -49742, "vega_signal": -58008, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": -143362, "gamma_signal": 18608, "vega_signal": 46382, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036530000}, {"instrument": "MSFT", "mid_signal": 23721, "gamma_signal": 145, "vega_signal": 96155, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 973, "gamma_signal": -126, "vega_signal": -1327, "option_type": "P", "stock_price": 381.49, "utc_time": 1774036535000}, {"instrument": "MSFT", "mid_signal": 192934, "gamma_signal": 33750, "vega_signal": 42152, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036540000}, {"instrument": "MSFT", "mid_signal": -268674, "gamma_signal": -20202, "vega_signal": -374615, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 1021477, "gamma_signal": -103575, "vega_signal": -251033, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036545000}, {"instrument": "MSFT", "mid_signal": 60122, "gamma_signal": 8714, "vega_signal": -4456, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036550000}, {"instrument": "MSFT", "mid_signal": -68564, "gamma_signal": -22657, "vega_signal": -18454, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 77273, "gamma_signal": -17618, "vega_signal": -476, "option_type": "P", "stock_price": 381.57, "utc_time": 1774036555000}, {"instrument": "MSFT", "mid_signal": 326671, "gamma_signal": 17845, "vega_signal": 234971, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": -74129, "gamma_signal": 15083, "vega_signal": 30078, "option_type": "P", "stock_price": 381.61, "utc_time": 1774036560000}, {"instrument": "MSFT", "mid_signal": -93814, "gamma_signal": -2124, "vega_signal": -237415, "option_type": "C", "stock_price": 381.6, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": 123864, "gamma_signal": -6107, "vega_signal": -14267, "option_type": "P", "stock_price": 381.63, "utc_time": 1774036565000}, {"instrument": "MSFT", "mid_signal": -102254, "gamma_signal": -7818, "vega_signal": -111280, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": 62975, "gamma_signal": -3180, "vega_signal": -19355, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036570000}, {"instrument": "MSFT", "mid_signal": 20745, "gamma_signal": 304, "vega_signal": 94305, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": 23453, "gamma_signal": 6062, "vega_signal": -179299, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036575000}, {"instrument": "MSFT", "mid_signal": -64169, "gamma_signal": -3798, "vega_signal": -25639, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": 65776, "gamma_signal": 4077, "vega_signal": -52625, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036580000}, {"instrument": "MSFT", "mid_signal": 57227, "gamma_signal": 68083, "vega_signal": -59530, "option_type": "C", "stock_price": 381.65, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 5392, "vega_signal": -9935, "option_type": "P", "stock_price": 381.61, "utc_time": 1774036585000}, {"instrument": "MSFT", "mid_signal": 10588, "gamma_signal": 264, "vega_signal": 19106, "option_type": "C", "stock_price": 381.69, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": -21120, "vega_signal": -647, "option_type": "P", "stock_price": 381.65, "utc_time": 1774036590000}, {"instrument": "MSFT", "mid_signal": 73383, "gamma_signal": 4283, "vega_signal": 11051, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": 80340, "gamma_signal": -22979, "vega_signal": -408, "option_type": "P", "stock_price": 381.6, "utc_time": 1774036595000}, {"instrument": "MSFT", "mid_signal": 110381, "gamma_signal": -38805, "vega_signal": 102516, "option_type": "C", "stock_price": 381.58, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": 36581, "gamma_signal": -1724, "vega_signal": -35, "option_type": "P", "stock_price": 381.58, "utc_time": 1774036600000}, {"instrument": "MSFT", "mid_signal": 87937, "gamma_signal": 5497, "vega_signal": 36384, "option_type": "C", "stock_price": 381.61, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": 39111, "gamma_signal": -1465, "vega_signal": -51219, "option_type": "P", "stock_price": 381.61, "utc_time": 1774036605000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -131, "vega_signal": -1103, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": 18995, "gamma_signal": -1674, "vega_signal": -14633, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036610000}, {"instrument": "MSFT", "mid_signal": 107131, "gamma_signal": 6073, "vega_signal": 119259, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": -61852, "gamma_signal": 58036, "vega_signal": -31909, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036615000}, {"instrument": "MSFT", "mid_signal": -29900, "gamma_signal": -2005, "vega_signal": -36483, "option_type": "C", "stock_price": 381.5, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": -3701, "gamma_signal": 376, "vega_signal": 3461, "option_type": "P", "stock_price": 381.5, "utc_time": 1774036620000}, {"instrument": "MSFT", "mid_signal": 64101, "gamma_signal": 626, "vega_signal": 31635, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": -28794, "gamma_signal": 482, "vega_signal": 12679, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036625000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": 344, "vega_signal": -1071, "option_type": "C", "stock_price": 381.46, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": 1031844, "gamma_signal": -865576, "vega_signal": -15467, "option_type": "P", "stock_price": 381.46, "utc_time": 1774036630000}, {"instrument": "MSFT", "mid_signal": -179945, "gamma_signal": -169725, "vega_signal": -29631, "option_type": "C", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": -38064, "gamma_signal": -1356, "vega_signal": 44788, "option_type": "P", "stock_price": 381.48, "utc_time": 1774036635000}, {"instrument": "MSFT", "mid_signal": -45566, "gamma_signal": -11581, "vega_signal": -16427, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": 50313, "gamma_signal": -18163, "vega_signal": 8783, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036640000}, {"instrument": "MSFT", "mid_signal": 28090, "gamma_signal": -2518, "vega_signal": -19098, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": 269755, "gamma_signal": -3451, "vega_signal": -101564, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": -34508, "gamma_signal": 2093, "vega_signal": 15970, "option_type": "P", "stock_price": 381.59, "utc_time": 1774036650000}, {"instrument": "MSFT", "mid_signal": -174696, "gamma_signal": -42462, "vega_signal": -31932, "option_type": "C", "stock_price": 381.43, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": 118, "vega_signal": -2356, "option_type": "P", "stock_price": 381.52, "utc_time": 1774036655000}, {"instrument": "MSFT", "mid_signal": -10269, "gamma_signal": -6056, "vega_signal": -23668, "option_type": "C", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": -200067, "gamma_signal": -122488, "vega_signal": -1684, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036660000}, {"instrument": "MSFT", "mid_signal": -19688, "gamma_signal": 17074, "vega_signal": -375600, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": 14756, "gamma_signal": -983, "vega_signal": -7714, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036665000}, {"instrument": "MSFT", "mid_signal": 18, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": -3524, "gamma_signal": 714, "vega_signal": 2185, "option_type": "P", "stock_price": 381.42, "utc_time": 1774036670000}, {"instrument": "MSFT", "mid_signal": 327020, "gamma_signal": 48692, "vega_signal": 262631, "option_type": "C", "stock_price": 381.51, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 7949, "gamma_signal": -153, "vega_signal": -11576, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036675000}, {"instrument": "MSFT", "mid_signal": 99374, "gamma_signal": 18275, "vega_signal": 28942, "option_type": "C", "stock_price": 381.55, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": -5238, "gamma_signal": 5894, "vega_signal": -2849, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036680000}, {"instrument": "MSFT", "mid_signal": -144139, "gamma_signal": -41737, "vega_signal": -101670, "option_type": "C", "stock_price": 381.63, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": -1569, "gamma_signal": 1938, "vega_signal": 33, "option_type": "P", "stock_price": 381.63, "utc_time": 1774036685000}, {"instrument": "MSFT", "mid_signal": 83193, "gamma_signal": 7772, "vega_signal": 71978, "option_type": "C", "stock_price": 381.57, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": -5009, "gamma_signal": -498, "vega_signal": -6130, "option_type": "P", "stock_price": 381.56, "utc_time": 1774036690000}, {"instrument": "MSFT", "mid_signal": 64337, "gamma_signal": 7092, "vega_signal": 25290, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": -31922, "gamma_signal": 8084, "vega_signal": 28090, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036695000}, {"instrument": "MSFT", "mid_signal": 49906, "gamma_signal": 104842, "vega_signal": -23652, "option_type": "C", "stock_price": 381.56, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": -12577, "gamma_signal": 224, "vega_signal": 26172, "option_type": "P", "stock_price": 381.56, "utc_time": 1774036700000}, {"instrument": "MSFT", "mid_signal": -9062, "gamma_signal": -40, "vega_signal": -8892, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": 80597, "gamma_signal": 5103, "vega_signal": -140418, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036705000}, {"instrument": "MSFT", "mid_signal": 801, "gamma_signal": -2083, "vega_signal": 134579, "option_type": "C", "stock_price": 381.49, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036710000}, {"instrument": "MSFT", "mid_signal": -138523, "gamma_signal": -2752, "vega_signal": -307365, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": 32750, "gamma_signal": 375, "vega_signal": 2147, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036715000}, {"instrument": "MSFT", "mid_signal": 643, "gamma_signal": -4474, "vega_signal": 53765, "option_type": "C", "stock_price": 381.47, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.44, "utc_time": 1774036720000}, {"instrument": "MSFT", "mid_signal": 101717, "gamma_signal": 19611, "vega_signal": 49697, "option_type": "C", "stock_price": 381.52, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.47, "utc_time": 1774036725000}, {"instrument": "MSFT", "mid_signal": 178571, "gamma_signal": 18916, "vega_signal": 112772, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": -224, "vega_signal": -3287, "option_type": "P", "stock_price": 381.55, "utc_time": 1774036730000}, {"instrument": "MSFT", "mid_signal": -430803, "gamma_signal": -75106, "vega_signal": -173049, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": 17653, "gamma_signal": -533, "vega_signal": -16017, "option_type": "P", "stock_price": 381.53, "utc_time": 1774036735000}, {"instrument": "MSFT", "mid_signal": -25125, "gamma_signal": -3137, "vega_signal": -12366, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": -32244, "gamma_signal": 3361, "vega_signal": 4621, "option_type": "P", "stock_price": 381.4, "utc_time": 1774036740000}, {"instrument": "MSFT", "mid_signal": 62143, "gamma_signal": 484, "vega_signal": 286738, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": -562339, "gamma_signal": 14994, "vega_signal": 35801, "option_type": "P", "stock_price": 381.37, "utc_time": 1774036745000}, {"instrument": "MSFT", "mid_signal": -200442, "gamma_signal": -46100, "vega_signal": -63622, "option_type": "C", "stock_price": 381.37, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": -127730, "gamma_signal": 12887, "vega_signal": -30873, "option_type": "P", "stock_price": 381.36, "utc_time": 1774036750000}, {"instrument": "MSFT", "mid_signal": -226411, "gamma_signal": -23268, "vega_signal": -211890, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": 33570, "gamma_signal": -4471, "vega_signal": -759, "option_type": "P", "stock_price": 381.39, "utc_time": 1774036755000}, {"instrument": "MSFT", "mid_signal": -264018, "gamma_signal": -28831, "vega_signal": -238750, "option_type": "C", "stock_price": 381.33, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": -1099149, "gamma_signal": -5971, "vega_signal": -35, "option_type": "P", "stock_price": 381.36, "utc_time": 1774036760000}, {"instrument": "MSFT", "mid_signal": 94039, "gamma_signal": 11162, "vega_signal": 218887, "option_type": "C", "stock_price": 381.29, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.33, "utc_time": 1774036765000}, {"instrument": "MSFT", "mid_signal": -793093, "gamma_signal": -670751, "vega_signal": -27412, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": -6646, "gamma_signal": 4250, "vega_signal": -93899, "option_type": "P", "stock_price": 381.36, "utc_time": 1774036770000}, {"instrument": "MSFT", "mid_signal": 51439, "gamma_signal": 19332, "vega_signal": -42619, "option_type": "C", "stock_price": 381.42, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": -83505, "gamma_signal": -11316, "vega_signal": 51558, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036775000}, {"instrument": "MSFT", "mid_signal": -37529, "gamma_signal": -4661, "vega_signal": -1612, "option_type": "C", "stock_price": 381.41, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": -53509, "gamma_signal": 3947, "vega_signal": 9151, "option_type": "P", "stock_price": 381.41, "utc_time": 1774036780000}, {"instrument": "MSFT", "mid_signal": 10189, "gamma_signal": -866, "vega_signal": 85710, "option_type": "C", "stock_price": 381.54, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": -86902, "gamma_signal": 3512, "vega_signal": 86681, "option_type": "P", "stock_price": 381.54, "utc_time": 1774036785000}, {"instrument": "MSFT", "mid_signal": -65512, "gamma_signal": -2895, "vega_signal": -90924, "option_type": "C", "stock_price": 381.53, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": 105752, "gamma_signal": -984, "vega_signal": -203036, "option_type": "P", "stock_price": 381.51, "utc_time": 1774036790000}, {"instrument": "MSFT", "mid_signal": -139520, "gamma_signal": -22845, "vega_signal": -12837, "option_type": "C", "stock_price": 381.88, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": -358519, "gamma_signal": 14512, "vega_signal": 512693, "option_type": "P", "stock_price": 381.8, "utc_time": 1774036795000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": -1033, "vega_signal": -7832, "option_type": "C", "stock_price": 381.86, "utc_time": 1774036800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 381.86, "utc_time": 1774036800000}]}